LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    33.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    100
  • 產業
    上櫃 電子零組件類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰藝 (8289)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27133.5000.0033.8513960.25%
2024/03/26134.1000.0034.0013910.26%
2024/03/2200.00134.4534.15-1386-0.26%
2024/03/21235.15134.4534.7013830.26%
2024/03/1800.001034.5134.20-10382-2.61%
2024/03/14135.2500.0035.2013810.26%
2024/03/1300.000.135.1035.45-0.1379-0.01%
2024/03/121935.7500.0035.90193765.04%
2024/03/0800.00135.8035.75-1374-0.27%
2024/03/07237.48737.2237.00-5364-1.37%
2024/03/060.138.00237.8337.75-2352-0.55%
2024/03/05336.7800.0037.2033410.88%
2024/03/044.236.97337.0037.001.23350.34%
2024/03/01336.4000.0036.0533200.93%
2024/02/271236.69836.3336.1043171.26%
2024/02/26335.88536.0036.00-2307-0.65%
2024/02/23436.23436.3336.4503070.00%
2024/02/221638.081338.5136.9033310.90%
2024/02/21634.331335.3836.15-7229-3.05%
2024/02/20432.8600.0032.9042021.97%
2024/02/0200.00131.7531.70-1195-0.51%
2024/01/3000.00131.8031.80-1196-0.51%
2024/01/0800.00332.1532.10-3211-1.42%
2024/01/0300.00132.6032.65-1219-0.46%
2023/12/27132.7000.0032.6012250.44%
2023/12/2600.00132.6032.50-1228-0.44%
2023/12/22132.0500.0032.3512300.43%
2023/12/19232.3000.0032.3022390.84%
2023/12/18132.5500.0032.7012400.42%
2023/12/15432.8000.0032.6042611.53%
2023/12/14233.3300.0033.2522660.75%
2023/12/11633.4300.0033.0062702.22%
2023/12/08133.5500.0033.5012670.37%
2023/12/07133.5500.0033.7012660.38%
2023/12/05034.3000.0034.3002620.00%
2023/12/04234.63134.8534.8512640.38%
2023/12/01034.55234.6534.55-2264-0.76%
2023/11/30235.0500.0034.9522630.76%
2023/11/270.234.6000.0034.200.22550.08%
2023/11/221.135.00134.3035.100.12540.04%
2023/11/21534.601035.2634.50-5248-2.02%
2023/11/2000.002733.3533.35-27209-12.90%
2023/11/17130.35330.1730.35-2198-1.01%
2023/11/07129.5500.0029.7012260.44%
2023/10/3100.00628.7028.30-6244-2.45%
2023/10/1800.00328.3528.40-3287-1.05%
2023/10/1200.00231.0031.00-2293-0.68%
2023/09/25533.4000.0033.5053501.43%
2023/09/2100.00131.8531.90-1353-0.28%
2023/09/2000.00033.1532.550351-0.01%
2023/09/19032.6500.0032.2003360.01%
2023/09/18531.6000.0031.5053331.50%
2023/09/1500.00132.2031.60-1334-0.30%
2023/09/1400.00132.3032.30-1334-0.30%
2023/09/1100.00231.5831.45-2344-0.58%
2023/09/05131.2000.0031.5513770.26%
2023/08/29030.95330.7730.90-3410-0.73%
2023/08/28231.0300.0031.0024110.49%
2023/08/251.233.1300.0032.901.24090.29%
2023/08/2300.00336.4036.50-3411-0.73%
2023/08/22236.1000.0036.1024170.48%
2023/08/15135.5000.0035.6014440.22%
2023/08/10135.7000.0035.5514560.22%
2023/08/09136.9000.0036.9014530.22%
2023/08/0400.00137.6037.60-1471-0.21%
2023/08/02136.9500.0036.9514880.20%
2023/08/0100.00137.4537.65-1485-0.21%
2023/07/31238.3800.0038.0524860.41%
2023/07/2800.00238.3038.35-2489-0.41%
2023/07/24337.7500.0037.5534990.60%
2023/07/18139.9500.0039.4515430.18%
2023/07/1300.00239.0038.80-2644-0.31%
2023/07/123.239.5600.0039.353.26480.49%
2023/07/11139.8000.0039.8516680.15%
2023/07/10240.2000.0039.8026770.30%
2023/07/05542.1500.0042.1057050.71%
2023/06/27240.3500.0040.2521,1180.18%
2023/06/2100.000.140.6840.65-0.11,258-0.01%
2023/06/1600.00140.4540.35-11,655-0.06%
2023/06/150.240.6000.0040.150.21,6990.01%
2023/06/14240.1800.0040.3021,7300.12%
2023/06/12140.05240.4039.90-11,784-0.06%
2023/06/09242.30141.9041.7011,8020.06%
2023/06/08743.21742.7642.3501,8520.00%
2023/06/05442.2500.0042.2542,0310.20%
2023/06/02142.0000.0042.0012,1000.05%
2023/05/25141.4100.0041.7513,0660.03%
2023/05/23142.3500.0041.8013,1060.03%
2023/05/18141.15241.6541.40-13,133-0.03%
2023/05/17140.15141.0041.0503,1290.00%
2023/05/15139.1500.0039.6513,1380.03%
2023/05/11140.0000.0039.3513,2530.03%
2023/05/10140.7500.0040.9513,2460.03%
2023/05/09341.4300.0040.6033,2500.09%
2023/05/0400.00642.7042.60-63,337-0.18%
2023/05/030.143.5500.0043.100.13,3510.00%
2023/04/28143.2500.0043.5513,3660.03%
2023/04/27242.6500.0042.9023,3610.06%
2023/04/260.143.0000.0042.950.13,3550.00%
2023/04/254.243.5800.0043.054.23,3510.13%
2023/04/241.145.1900.0044.901.13,3300.03%
2023/04/210.145.7000.0044.800.13,3280.00%
2023/04/20446.1800.0045.8043,3320.12%
2023/04/19847.9400.0047.5583,3260.24%
2023/04/18147.601448.5848.25-133,316-0.39%
2023/04/17547.151.247.3047.153.83,2700.12%
2023/04/14446.4600.0046.5043,2630.12%
2023/04/13347.6200.0047.5033,2390.09%
2023/04/12148.2000.0048.1513,2280.03%
2023/04/11147.4000.0047.2513,2060.03%
2023/04/10247.30247.0047.3003,1960.00%
2023/04/07247.00347.2847.30-13,178-0.03%
2023/04/06347.4500.0047.6033,1630.09%
2023/03/31747.641047.2447.55-33,120-0.10%
2023/03/30145.4500.0046.0513,0730.03%
2023/03/291246.405.445.9044.856.63,0220.22%
2023/03/28550.28250.5849.6532,8810.10%
2023/03/27150.40151.3050.6002,7720.00%
2023/03/24649.92350.2550.5032,7120.11%
2023/03/231450.51850.9450.8062,6310.23%
2023/03/22349.631249.5549.90-92,505-0.36%
2023/03/21948.81649.1948.7532,3940.13%
2023/03/20145.10446.3547.05-32,240-0.13%
2023/03/17145.400.145.6045.700.92,2040.04%
2023/03/162.143.5000.0043.452.12,1830.10%
2023/03/15245.00145.2045.0012,1510.05%
2023/03/1400.00246.4045.15-22,141-0.09%
2023/03/133.244.23345.1045.050.22,1130.01%
2023/03/102.145.693.745.6745.55-1.62,066-0.08%
2023/03/09848.614.648.6547.603.42,0140.17%
2023/03/08349.96849.7350.40-51,934-0.26%
2023/03/071349.3714.149.4049.50-11,886-0.05%
2023/03/0623.351.67551.4049.7018.31,8360.99%
2023/03/03450.285.149.9551.10-1.11,528-0.07%
2023/03/022.346.87346.5746.50-0.71,406-0.05%
2023/03/0114.247.20647.6847.308.21,3370.61%
2023/02/241045.3420.446.8448.05-10.41,171-0.89%
2023/02/23843.761043.6643.70-2953-0.21%
2023/02/220.139.73040.5040.500.19040.01%
2023/02/21040.30140.5040.55-1919-0.10%
2023/02/20040.50140.6540.50-1897-0.11%
2023/02/17140.65140.4540.6008940.00%
2023/02/16140.301.140.3140.30-0.1885-0.01%
2023/02/15039.15040.9039.1508760.00%
2023/02/14039.30239.5039.30-2869-0.23%
2023/02/131.139.73239.3539.10-0.9870-0.10%
2023/02/103.239.85239.5039.251.28730.13%
2023/02/09341.15541.0141.30-2834-0.24%
2023/02/08238.9000.0038.6027600.26%
2023/02/0700.00338.7038.70-3754-0.40%
2023/02/0600.00338.9039.15-3748-0.40%
2023/02/03640.11539.6439.5017410.14%
2023/02/0200.001739.7339.95-17702-2.42%
2023/01/30136.00436.4336.35-3624-0.48%
2023/01/17135.3500.0035.3016190.16%
2023/01/1300.00135.8535.45-1620-0.16%
2023/01/09438.4600.0038.0546050.66%
2023/01/06237.880.537.3538.001.55810.26%
2023/01/05136.9000.0037.0515750.17%
2022/12/3000.00036.6035.6005950.00%
2022/12/2200.00137.4037.40-1597-0.17%
2022/12/2000.00137.3537.35-1613-0.16%
2022/12/15438.3500.0038.0546340.63%
2022/12/14137.40137.8537.9006370.00%
2022/12/0900.00339.0838.35-3681-0.44%
2022/12/08238.251038.6938.60-8678-1.18%
2022/12/06137.10237.8037.80-1670-0.15%
2022/12/05438.2400.0037.8546680.60%
2022/12/0200.00339.1838.75-3667-0.45%
2022/12/01138.2000.0038.2516570.15%
2022/11/3000.00238.1338.15-2657-0.30%
2022/11/29137.00237.8037.85-1661-0.15%
2022/11/28137.05138.3037.4006560.00%
2022/11/2500.00436.9036.50-4640-0.62%
2022/11/24136.80137.2036.9006410.00%
2022/11/23137.1000.0036.8516440.16%
2022/11/22137.3000.0037.0516420.16%
2022/11/18137.20137.4536.7506660.00%
2022/11/17936.391236.3836.50-3647-0.46%
2022/11/10132.7000.0032.7017250.14%
2022/10/28527.3000.0026.7058280.60%
2022/10/2600.00227.0026.95-2827-0.24%
2022/10/2500.00527.3027.20-5822-0.61%
2022/10/20128.8000.0028.9018100.12%
2022/10/07133.4500.0033.4517780.13%
2022/10/0300.00333.8733.85-3775-0.39%
2022/09/3000.00133.5534.00-1779-0.13%
2022/09/281.534.7300.0033.751.57840.19%
2022/09/26135.8000.0035.7017720.13%
2022/09/23238.18138.5537.7517750.13%
2022/09/22037.0500.0038.1007720.00%
2022/09/2000.002138.2538.30-21765-2.74%
2022/09/19338.0000.0037.6037550.40%
2022/09/1600.00238.1538.15-2735-0.27%
2022/09/06236.4500.0036.3027550.26%
2022/09/05237.1500.0036.8027650.26%
2022/09/02338.5000.0038.4037630.39%
2022/09/01438.4400.0038.3047670.52%
2022/08/31239.28139.2539.1017720.13%
2022/08/3000.001039.0739.20-10782-1.28%
2022/08/29338.62138.3538.6527960.25%
2022/08/26639.90139.8539.6558100.62%
2022/08/25341.2000.0041.3538030.37%
2022/08/241941.35241.2341.25178112.10%
2022/08/23640.41840.6740.70-2850-0.24%
2022/08/22241.201541.9741.00-13865-1.50%
2022/08/19341.03341.5241.6008720.00%
2022/08/18240.881140.6640.90-9878-1.02%
2022/08/17839.8400.0039.4088600.93%
2022/08/16140.10239.9039.80-1921-0.11%
2022/08/15639.6100.0039.6061,0060.60%
2022/08/12138.601338.2438.15-121,146-1.05%
2022/08/11336.97137.3037.5521,1920.17%
2022/08/101137.15537.3436.6561,2010.50%
2022/08/08134.0500.0034.4011,2050.08%
2022/07/28133.8000.0033.6011,3230.08%
2022/07/2700.00333.9534.00-31,323-0.23%
2022/07/22134.4000.0034.5511,3220.08%
2022/07/181032.6500.0032.70101,3300.75%
2022/07/1200.00530.7031.35-51,320-0.38%
2022/07/1100.00532.1032.00-51,320-0.38%
2022/07/0100.00131.6031.05-11,332-0.08%
2022/06/3000.00233.3033.10-21,316-0.15%
2022/06/23133.65133.6533.6501,3010.00%
2022/06/2100.00134.5534.70-11,293-0.08%
2022/06/16137.15138.0036.5001,2620.00%
2022/06/15237.5300.0037.1521,2560.16%
2022/06/14137.75537.5637.75-41,250-0.32%
2022/06/13238.0000.0038.0021,2330.16%
2022/06/10439.23339.1739.2011,2270.08%
2022/06/09439.24239.2839.1521,2260.16%
2022/06/08338.87239.3838.8511,2120.08%
2022/06/07139.05539.1539.05-41,200-0.33%
2022/06/06838.44139.4038.0571,1820.59%
2022/06/02839.98739.6339.6011,1700.09%
2022/06/01239.88340.0039.70-11,167-0.09%
2022/05/31340.17639.9340.10-31,140-0.26%
2022/05/301339.771139.4439.2021,0860.18%
2022/05/27438.98439.1338.9001,0530.00%
2022/05/26338.60538.5738.50-21,015-0.20%
2022/05/251538.45938.4038.4069870.61%
2022/05/24938.302538.8937.45-16959-1.67%
2022/05/232540.691240.5539.90138861.47%
2022/05/203140.341239.9840.60197872.41%
2022/05/19338.55436.3938.50-1619-0.16%
2022/05/18537.17237.0536.7535570.54%
2022/05/1700.002.536.5437.40-2.5541-0.46%
2022/05/16236.15135.8535.9015090.20%
2022/05/13234.6500.0034.9024970.40%
2022/05/12234.10234.3533.8004970.00%
2022/05/111236.731436.8135.00-2471-0.42%
2022/05/10236.75835.2336.95-6438-1.37%
2022/05/09535.32634.9234.45-1409-0.24%
2022/05/0400.00133.8033.75-1414-0.24%
2022/05/03133.7000.0033.5514250.23%
2022/04/27332.22432.5832.65-1460-0.22%
2022/04/2000.00335.5035.70-3498-0.60%
2022/04/1400.00135.9035.85-1588-0.17%
2022/04/13137.50236.7836.15-1599-0.17%
2022/04/12136.30136.5036.3006120.00%
2022/04/0800.00135.6035.75-1715-0.14%
2022/04/07134.6000.0034.8018020.12%
2022/03/2900.00135.3035.35-11,040-0.10%
2022/03/28234.4000.0034.9021,1210.18%
2022/03/251135.431034.8035.0011,1430.09%
2022/03/0800.00231.5831.50-22,175-0.09%
2022/02/24134.90534.6033.75-42,827-0.14%
2022/02/23535.6000.0035.6052,9260.17%
2022/02/170.536.6500.0036.500.53,4110.01%
2022/02/15136.3500.0036.4513,6520.03%
2022/02/1400.001.936.0336.15-1.93,724-0.05%
2022/02/0700.00136.0036.30-13,783-0.03%
2022/01/2600.00235.1034.95-23,809-0.05%
2022/01/24134.30135.4035.5003,9450.00%
2022/01/21236.7500.0036.5023,9450.05%
2022/01/20137.25137.8537.9003,9530.00%
2022/01/19237.4500.0037.1523,9780.05%
2022/01/1800.00138.6537.65-14,003-0.02%
2022/01/12137.90137.6537.6504,1170.00%
2022/01/11340.12239.1039.0514,1110.02%
2022/01/10140.25239.9839.70-14,097-0.02%
2022/01/07139.9500.0039.3014,0910.02%
2022/01/05339.00140.0040.0024,0820.05%
2022/01/0400.00640.6939.85-64,077-0.15%
2022/01/03441.05242.4040.6524,0820.05%
2021/12/301141.002140.8141.95-104,020-0.25%
2021/12/292041.00740.7540.50133,9560.33%
2021/12/2400.00239.2538.80-23,897-0.05%
2021/12/23639.58539.2239.0013,8930.03%
2021/12/22739.441139.5339.55-43,886-0.10%
2021/12/21137.90138.0037.5503,8370.00%
2021/12/2000.00137.0036.50-13,864-0.03%
2021/12/1700.00136.9536.60-13,868-0.03%
2021/12/1600.00138.0037.55-13,875-0.03%
2021/12/15237.50138.0037.6013,8940.03%
2021/12/14336.48136.1536.1023,9110.05%
2021/12/13237.80937.8937.70-74,025-0.17%
2021/12/10139.30138.3038.5504,1630.00%
2021/12/09540.12239.7838.9034,1590.07%
2021/12/08240.28640.6340.50-44,124-0.10%
2021/12/0700.00139.4538.50-14,090-0.02%
2021/12/06138.8000.0038.8014,1180.02%
2021/12/031540.04240.3339.75134,1310.31%
2021/12/023542.962342.8539.95124,1050.29%
2021/12/014340.254940.9542.00-63,693-0.16%
2021/11/30638.41738.6138.20-13,783-0.03%
2021/11/291437.432637.0337.55-123,980-0.30%
2021/11/261638.521237.6436.9544,0700.10%
2021/11/251539.361839.6340.95-34,260-0.07%
2021/11/241137.54837.8838.5534,4400.07%
2021/11/231137.86237.8837.1594,5620.20%
2021/11/223838.693538.9239.4034,5780.07%
2021/11/19437.74336.5336.8014,6580.02%
2021/11/181038.45838.1437.6024,8830.04%
2021/11/172037.372838.3038.65-85,022-0.16%
2021/11/164036.142636.8036.95145,0350.28%
2021/11/151134.901135.6836.1004,9740.00%
2021/11/12833.161032.8833.55-24,865-0.04%
2021/11/11932.171332.2132.55-44,809-0.08%
2021/11/10530.49430.5830.1514,7660.02%
2021/11/09229.85230.0830.0004,7930.00%
2021/11/08329.5300.0029.5034,8320.06%
2021/11/0500.00130.0530.05-14,900-0.02%
2021/11/04330.63131.1030.7024,9360.04%
2021/11/03330.931031.3531.05-74,979-0.14%
2021/11/021232.62331.3331.0094,9940.18%
2021/11/01633.291332.6733.50-74,986-0.14%
2021/10/29731.44631.7231.6014,9750.02%
2021/10/27231.18131.5031.2015,1160.02%
2021/10/26332.28531.5931.15-25,419-0.04%
2021/10/25732.24532.3532.3025,6810.04%
2021/10/2200.00231.9832.15-25,780-0.03%
2021/10/21231.03330.9030.85-15,842-0.02%
2021/10/20630.88131.1530.8056,0020.08%
2021/10/19129.75230.5530.75-16,059-0.02%
2021/10/1800.00330.0029.55-36,107-0.05%
2021/10/15129.4000.0029.3516,1680.02%
2021/10/14228.8800.0028.9026,2090.03%
2021/10/13229.83629.0128.75-46,265-0.06%
2021/10/1200.00929.9429.50-96,333-0.14%
2021/10/08829.62530.2529.4536,3740.05%
2021/10/07529.80930.0329.95-46,423-0.06%
2021/10/06828.89129.2027.8076,5520.11%
2021/10/05227.20528.4528.90-36,604-0.05%
2021/10/04428.39127.1027.5036,5870.05%
2021/10/01729.57830.2728.70-16,570-0.02%
2021/09/301131.1200.0031.50116,5190.17%
2021/09/291231.8100.0030.80126,5280.18%
2021/09/281632.662432.4832.40-86,561-0.12%
2021/09/271832.271232.1832.4066,5380.09%
2021/09/24231.23131.5031.0016,5050.02%
2021/09/23630.87531.0530.7516,5070.02%
2021/09/22230.90331.0730.80-16,508-0.02%
2021/09/17632.68932.5932.30-36,512-0.05%
2021/09/161032.73332.8532.3576,5650.11%
2021/09/15833.461533.2633.90-76,434-0.11%
2021/09/141331.411131.4130.8526,2930.03%
2021/09/13131.00132.0030.9006,2820.00%
2021/09/10131.90631.7831.35-56,268-0.08%
2021/09/0900.00232.4532.05-26,269-0.03%
2021/09/08131.851331.5330.60-126,271-0.19%
2021/09/071831.681232.5731.5566,2090.10%
2021/09/061135.623034.3933.85-196,124-0.31%
2021/09/035635.884535.7035.95116,0190.18%
2021/09/02534.622234.3935.40-175,721-0.30%
2021/09/011432.604132.8832.20-275,487-0.49%
2021/08/311935.151935.3133.7005,3440.00%
2021/08/306033.5930.834.1734.6029.25,0000.58%
2021/08/274432.784032.6232.1044,7560.08%
2021/08/26831.45531.7231.8034,5820.07%
2021/08/251731.821432.0031.5034,5000.07%
2021/08/242831.841932.3231.6594,3170.21%
2021/08/234331.236331.5830.15-204,019-0.50%
2021/08/203729.4661.229.2431.00-24.23,780-0.64%
2021/08/197128.57728.8328.40643,6161.77%
2021/08/1800.001427.9728.40-143,529-0.40%
2021/08/17226.03126.7025.8513,4970.03%
2021/08/16526.61626.4825.90-13,507-0.03%
2021/08/13627.78727.7627.00-13,492-0.03%
2021/08/12827.83828.1727.6003,4510.00%
2021/08/11527.932428.2327.10-193,405-0.56%
2021/08/10126.30425.7626.60-33,326-0.09%
2021/08/092527.15725.8926.00183,2850.55%
2021/08/061028.431929.0627.70-93,235-0.28%
2021/08/05929.01629.3829.1033,2080.09%
2021/08/041529.38629.2328.7593,1500.29%
2021/08/031630.453430.9330.25-183,118-0.58%
2021/08/02729.40828.7929.55-13,051-0.03%
2021/07/3056.230.662430.2729.1532.22,9661.08%
2021/07/292628.974728.7429.20-212,651-0.79%
2021/07/284026.205525.7827.45-152,375-0.63%
2021/07/2726.827.511127.2525.8015.82,2400.71%
2021/07/262126.791927.6828.3522,1410.09%
2021/07/2300.001325.2125.80-131,993-0.65%
2021/07/221224.291223.9323.7001,9390.00%
2021/07/21325.402525.9525.30-221,885-1.17%
2021/07/20425.492025.1224.90-161,858-0.86%
2021/07/191326.28425.1826.4591,8330.49%
2021/07/16124.751224.6924.70-111,799-0.61%
2021/07/15223.00324.0724.80-11,736-0.06%
2021/07/141923.621023.1822.6591,7060.53%
2021/07/132723.3117.223.1324.209.81,6710.59%
2021/07/121320.6639.721.6822.00-26.71,540-1.74%
2021/07/09620.1300.0020.2061,5470.39%
2021/07/0800.00120.3520.30-11,835-0.05%
2021/07/071120.0600.0020.00111,9090.58%
2021/07/06420.00120.0520.1031,9200.16%
2021/07/053819.601419.8120.40241,9291.24%
2021/07/02118.75119.2019.1001,8890.00%
2021/07/01818.962619.4018.60-181,918-0.94%
2021/06/30119.200.519.2019.400.51,9670.03%
2021/06/291019.10219.2019.0581,9950.40%
2021/06/28219.7000.0019.7522,0930.10%
2021/06/25219.002419.2718.85-222,151-1.02%
2021/06/24518.8000.0018.4552,0960.24%
2021/06/232718.63418.7318.60232,1651.06%
2021/06/22218.08618.2017.90-42,234-0.18%
2021/06/21118.10318.4218.25-22,261-0.09%
2021/06/181318.8700.0018.65132,3280.56%
2021/06/171219.74919.6619.6032,3830.13%
2021/06/1500.00218.8018.60-22,421-0.08%
2021/06/10218.2000.0018.3022,5040.08%
2021/06/04118.20518.0518.00-42,572-0.16%
2021/06/03618.42118.7018.3052,5690.20%
2021/05/28118.0500.0017.8512,5230.04%
2021/05/25318.5300.0018.4032,5110.12%
2021/05/24218.03218.6018.9002,4830.00%
2021/05/21116.70317.4517.90-22,446-0.08%
2021/05/20116.10416.6516.30-32,425-0.12%
2021/05/1900.00116.3016.15-12,415-0.04%
2021/05/1800.00415.3615.65-42,409-0.17%
2021/05/17514.34514.2014.2502,3970.00%
2021/05/1300.00216.0015.85-22,367-0.08%
2021/05/12515.28315.8015.4522,3480.09%
2021/05/11217.1300.0016.8522,3170.09%
2021/05/1000.00118.6018.50-12,298-0.04%
2021/05/0700.00417.7518.20-42,282-0.18%
2021/05/06317.1300.0016.5532,2690.13%
2021/05/04418.24118.0017.5532,2370.13%
2021/05/03319.4300.0019.3532,2140.14%
2021/04/292.820.411020.8920.20-7.22,195-0.33%
2021/04/284.520.392.420.4120.252.12,1480.10%
2021/04/27719.9100.0020.0072,1230.33%
2021/04/26120.8500.0020.6512,1030.05%
2021/04/2200.00119.6018.85-12,036-0.05%
2021/04/21120.5000.0020.0512,0030.05%
2021/04/20220.28620.3920.60-41,981-0.20%
2021/04/191020.49420.5920.2561,9530.31%
2021/04/163.921.38421.5521.30-0.21,916-0.01%
2021/04/15521.45721.5621.20-21,889-0.11%
2021/04/1444.421.643621.8522.458.41,8030.47%
2021/04/13720.20419.8120.4531,5040.20%
2021/04/12719.00119.0018.6061,4060.43%
2021/04/09619.2200.0018.4561,3870.43%
2021/04/0800.00519.4019.40-51,355-0.37%
2021/04/07520.1800.0019.6551,3350.37%
2021/04/06619.921720.1319.90-111,291-0.85%
2021/04/01418.98218.9018.9521,2230.16%
2021/03/31518.67218.9018.6031,1780.25%
2021/03/30517.50617.8818.45-11,058-0.09%
2021/03/29216.95117.0016.8019620.10%
2021/03/26816.882716.9217.00-19920-2.06%
2021/03/25616.54616.0715.9008360.00%
2021/03/24115.5500.0015.5017370.14%
2021/03/23217.08517.0015.95-3688-0.44%
2021/03/22117.6500.0017.7016020.17%
2021/03/1900.002015.5516.10-20504-3.97%
2021/03/18215.0000.0015.1524300.46%
2021/03/17214.2000.0014.3023800.53%
2021/03/16814.28314.5814.4553611.38%
2021/03/15313.95313.8313.9502660.00%
2021/03/1100.00112.2012.20-1173-0.58%
2021/02/2600.003112.0012.20-31177-17.45%
2021/02/2300.00512.0512.10-5172-2.90%
2021/02/220.112.0000.0012.000.11690.06%
2021/02/193111.8500.0012.003116718.47%
2021/02/1800.007.711.7711.90-7.7168-4.57%
2021/01/2500.003.111.7011.70-3.1170-1.82%
2021/01/20511.7000.0011.6551682.97%
2021/01/15512.0200.0011.9051643.03%
2021/01/1100.00512.4512.30-5151-3.31%
2021/01/0700.000.211.6512.05-0.2136-0.13%
2021/01/0600.001012.0312.10-10137-7.29%
2021/01/04812.2900.0012.3581345.96%
2020/12/3100.00312.2012.30-3133-2.25%
2020/12/3000.00612.2012.20-6138-4.35%
2020/12/2900.00512.0512.05-5196-2.54%
2020/12/28511.8500.0012.0051932.59%
2020/12/25511.9300.0011.9551912.61%
2020/12/21211.7500.0011.7521921.04%
2020/12/18311.7000.0011.7531931.55%
2020/12/16311.6500.0011.7031961.53%
2020/12/15211.7500.0011.7021961.02%
2020/12/072412.08412.2812.00202009.99%
2020/12/0400.002011.8712.00-20195-10.25%
2020/12/0200.00311.6511.65-3189-1.58%
2020/11/26111.4000.0011.4011930.52%
2020/11/25211.4000.0011.3521941.03%
2020/11/17111.30311.3511.45-2203-0.98%
2020/11/1600.00211.4011.45-2210-0.95%
2020/11/12211.4500.0011.4022170.92%
2020/11/11811.4800.0011.4082193.65%
2020/11/1000.00411.6511.65-4221-1.81%
2020/11/0900.00111.6511.55-1225-0.44%
2020/11/04511.5700.0011.5052462.03%
2020/10/2300.00511.6011.65-5366-1.36%
2020/10/0800.00211.9011.85-2430-0.46%
2020/10/07211.9500.0011.9524300.46%
2020/10/06812.30312.5212.0554241.18%
2020/09/3000.00311.6011.65-3373-0.80%
2020/09/2800.00211.5011.65-2385-0.52%
2020/09/1400.00512.0011.95-5425-1.18%
2020/09/11311.7000.0011.8534220.71%
2020/09/01511.7900.0011.8554611.08%
2020/08/2800.00211.9011.95-2460-0.43%
2020/08/27211.8000.0011.9524610.43%
2020/08/26211.9000.0011.8524610.43%
2020/07/2900.00511.6011.60-5387-1.29%
2020/07/28511.4000.0011.4053881.29%
2020/07/2700.00811.7011.50-8396-2.02%
2020/07/2400.001511.8911.80-15397-3.78%
2020/07/2300.00212.0512.00-2402-0.50%
2020/07/2200.00611.9512.05-6406-1.47%
2020/07/2100.00111.7011.85-1412-0.24%
2020/07/17511.8000.0011.6054111.21%
2020/07/16511.9700.0011.8554161.20%
2020/07/15512.50212.5012.1534170.72%
2020/07/1400.00412.1012.00-4398-1.00%
2020/07/0700.001012.0011.95-10450-2.22%
2020/07/0300.00312.0512.05-3443-0.68%
2020/07/02211.9000.0011.9024370.46%
2020/06/2900.00511.6311.55-5432-1.15%
2020/06/24211.7000.0011.6024310.46%
2020/06/16311.5000.0011.5034440.68%
2020/06/1500.00311.4511.40-3451-0.67%
2020/06/12311.3500.0011.5034530.66%
2020/06/1100.00811.6511.60-8459-1.74%
2020/06/1000.00311.9011.85-3463-0.65%
2020/06/09411.63312.0012.0014710.21%
2020/06/044.211.6000.0011.704.24620.91%
2020/06/02411.60511.6011.65-1495-0.20%
2020/05/2900.00211.3511.30-2500-0.40%
2020/05/28511.3000.0011.2555070.98%
2020/05/27511.5000.0011.5555140.97%
2020/05/22411.6500.0011.5045420.74%
2020/05/2100.00211.9011.85-2548-0.36%
2020/05/141311.8100.0011.60136472.01%
2020/05/1300.00212.1512.15-2646-0.31%
2020/05/11311.8000.0011.8537050.43%
2020/04/30311.601211.7411.60-9676-1.33%
2020/04/2900.00511.4311.40-5677-0.74%
2020/04/28211.25211.4011.2506840.00%
2020/04/2700.00211.1511.10-2683-0.29%
2020/04/24610.9300.0011.0566870.87%
2020/04/23411.1100.0011.0546810.59%
2020/04/212011.10811.4010.95126821.76%
2020/04/2000.001211.3311.40-12681-1.76%
2020/04/16810.901011.0011.50-2654-0.31%
2020/04/15510.50810.5510.60-3634-0.47%
2020/04/141310.4600.0010.40136332.05%
2020/04/13510.6500.0010.4556170.81%
2020/04/0800.00410.2010.35-4621-0.64%
2020/04/0700.00510.0510.10-5610-0.82%
2020/03/25510.20310.4010.0526660.30%
2020/03/2400.00510.0510.00-5677-0.74%
2020/03/2059.9000.009.9557240.69%
2020/03/1900.0079.789.15-7739-0.95%
2020/03/16210.3000.0010.0029770.20%
2020/03/13510.1500.0010.2551,0680.47%
2020/03/121211.0200.0010.60121,0651.13%
2020/03/11211.30511.9011.45-31,070-0.28%
2020/03/10311.1000.0011.1031,1050.27%
2020/03/09611.48612.1511.1001,1530.00%
2020/03/06611.5300.0012.3061,2070.50%
2020/03/0500.001011.5611.70-101,263-0.79%
2020/03/0300.00611.9011.65-61,289-0.47%
2020/03/0200.007.511.0911.45-7.51,410-0.53%
2020/02/27611.7500.0011.4061,4290.42%
2020/02/25312.0000.0012.1031,5870.19%
2020/02/21612.701112.6912.65-51,662-0.30%
2020/02/1800.00511.6511.70-51,563-0.32%
2020/02/131211.6900.0011.60121,5600.77%
2020/02/121211.78912.0112.0031,5420.19%
2020/02/11511.4300.0011.3051,4850.34%
2020/02/10511.4500.0011.3551,4850.34%
2020/02/0600.001311.6511.95-131,482-0.88%
2020/02/05211.85311.5511.60-11,479-0.07%
2020/02/04311.1700.0011.4031,4830.20%
2020/02/03511.2000.0010.9051,4930.33%
2020/01/3100.001212.0011.95-121,490-0.80%
2020/01/2000.00513.6213.65-51,480-0.34%
2020/01/16213.1800.0013.2521,4700.14%
2020/01/1000.00213.4013.45-21,456-0.14%
2020/01/08313.2200.0013.2031,4580.21%
2020/01/07114.0000.0013.6011,4540.07%
2020/01/06114.0000.0014.0011,4530.07%
2020/01/031314.82315.2014.40101,4470.69%
2019/12/31214.5300.0014.4021,4270.14%
2019/12/30414.58414.7814.5501,4260.00%
2019/12/27414.75314.7514.8011,4140.07%
2019/12/25114.2000.0014.2511,3860.07%
2019/12/24114.20114.4014.1501,3810.00%
2019/12/2300.00214.7514.45-21,370-0.15%
2019/12/20114.9000.0014.8011,3580.07%
2019/12/19215.1300.0014.9021,3500.15%
2019/12/18815.3500.0015.2081,3340.60%
2019/12/16615.34315.4515.2031,2820.23%
2019/12/13115.8500.0015.6511,2650.08%
2019/12/1100.00815.8216.10-81,098-0.73%
2019/12/10615.43315.8215.8531,0050.30%
2019/12/09215.3800.0015.1029060.22%
2019/12/06715.5300.0015.4078960.78%
2019/12/05515.8100.0015.9558770.57%
2019/12/0400.00215.8015.75-2829-0.24%
2019/12/0200.00815.3415.70-8699-1.14%
2019/11/2900.00714.7114.80-7627-1.12%
2019/11/282514.4100.0014.30256144.07%
2019/11/27215.6000.0014.8025910.34%
2019/11/2100.001013.7114.15-10246-4.06%
2019/11/2000.00213.1013.00-2154-1.29%
2019/11/1900.00513.0712.95-5153-3.26%
2019/11/1800.00312.7512.95-3154-1.94%
2019/11/1400.00212.9512.95-2155-1.29%
2019/11/12712.81712.6512.7501450.00%
2019/11/11313.00212.7012.6511430.69%
2019/11/04313.35213.3813.2511450.69%
2019/11/0100.00413.5513.70-4139-2.86%
2019/10/31413.30313.8513.5011300.77%
2019/10/30313.1000.0013.2531152.60%
2019/10/2800.00313.0512.85-3103-2.89%
2019/10/24312.7000.0012.703983.05%
2019/08/28111.9000.0011.851651.52%
2019/08/27111.8500.0011.901651.52%
2019/08/23111.8500.0011.851661.51%
2019/08/21211.8500.0011.852672.95%
2019/08/19312.0000.0011.953684.36%
2019/08/16212.0000.0012.002692.90%
2019/08/13112.0000.0012.001671.48%
2019/08/12211.9500.0011.952682.93%
2019/08/08211.9500.0011.952682.90%
2019/07/29512.2700.0012.305726.91%
2019/07/1700.000.111.8511.95-0.169-0.21%
2019/03/2900.001013.3013.25-10237-4.20%
2019/03/28313.3000.0013.2032371.26%
2019/03/2600.00313.7513.55-3203-1.48%
2019/03/18312.9500.0013.1031701.76%
2019/01/2100.00512.3512.15-5146-3.40%
2019/01/1600.00912.3012.25-9145-6.18%
2019/01/11912.3500.0012.2591456.19%
2018/12/07512.1500.0012.4051204.17%
2018/09/0500.00111.9011.90-1397-0.25%
2018/08/28113.9000.0012.6014290.23%
2018/08/2700.001013.2013.35-10317-3.15%
2018/06/1100.00111.3012.00-1129-0.77%
2018/04/0300.00111.6011.65-1182-0.55%
2018/01/3100.00211.7811.70-2413-0.48%
2018/01/2500.00112.2012.00-1430-0.23%
2018/01/181011.9500.0011.95104172.40%
2018/01/1600.00712.0912.05-7465-1.50%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音