日友 (8341)-富邦-陽明券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保▲1.42%
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	83.20	0	0.00	82.90	0	212	0.01%
2025/01/16	0	0.00	1.2	83.72	83.30	-1.2	219	-0.55%
2025/01/13	0	81.40	0	0.00	81.30	0	249	0.01%
2025/01/09	0.1	82.98	0	0.00	82.20	0.1	266	0.04%
2025/01/07	0	85.09	0	0.00	84.70	0	263	0.00%
2025/01/06	1	85.50	0	0.00	85.20	1	265	0.38%
2025/01/03	1.3	85.92	0	0.00	85.10	1.3	264	0.50%
2025/01/02	1	86.20	1.4	85.97	85.90	-0.4	266	-0.14%
2024/12/31	0	0.00	1	86.20	85.80	-1	277	-0.36%
2024/12/30	2	86.00	0.2	86.60	86.00	1.8	277	0.65%
2024/12/25	0	87.50	0	0.00	87.40	0	282	0.00%
2024/12/24	0	88.00	0	0.00	87.30	0	283	0.00%
2024/12/19	7	87.87	1	87.10	87.20	6	286	2.10%
2024/12/17	0	89.00	0	0.00	88.90	0	281	0.00%
2024/12/16	0	0.00	1	88.70	88.90	-1	282	-0.35%
2024/12/13	0	90.80	0	0.00	90.80	0	282	0.00%
2024/12/10	0	91.70	0	0.00	91.10	0	284	0.00%
2024/12/09	0	0.00	1	91.10	90.70	-1	287	-0.35%
2024/12/03	0	0.00	0.3	90.70	90.60	-0.3	300	-0.10%
2024/12/02	1	89.80	0	0.00	89.80	1	299	0.33%
2024/11/20	0	90.17	0	0.00	89.50	0	259	0.01%
2024/11/18	1	90.00	0	0.00	90.50	1	254	0.39%
2024/11/15	0	0.00	4.1	92.33	91.10	-4.1	251	-1.63%
2024/11/14	1	93.40	0.2	93.90	93.00	0.8	248	0.32%
2024/11/13	1.2	93.52	0	0.00	93.00	1.2	246	0.49%
2024/11/11	0.1	99.00	0	0.00	99.90	0.1	231	0.02%
2024/11/08	1.1	96.70	0	0.00	96.10	1.1	227	0.48%
2024/11/06	0	0.00	1	96.60	98.00	-1	227	-0.44%
2024/10/25	0	0.00	1	97.50	97.50	-1	252	-0.40%
2024/10/24	2	98.35	0	0.00	98.00	2	252	0.79%
2024/10/23	0	99.00	0.1	98.74	98.20	0	253	-0.02%
2024/10/22	0	0.00	1	101.50	101.50	-1	250	-0.40%
2024/10/21	1	103.00	0	0.00	101.50	1	248	0.40%
2024/10/18	1	100.00	0	0.00	99.50	1	236	0.42%
2024/10/17	0	96.30	0	0.00	96.40	0	224	0.00%
2024/10/09	1	91.70	0	0.00	91.30	1	207	0.48%
2024/10/08	1	93.00	0	0.00	93.00	1	211	0.47%
2024/10/07	0	95.10	0	95.00	96.00	0	222	0.00%
2024/10/04	0	91.40	1.1	91.44	90.60	-1.1	212	-0.51%
2024/10/01	0.1	91.16	0	0.00	91.70	0.1	211	0.05%
2024/09/30	1	92.60	0	0.00	92.30	1	211	0.47%
2024/09/27	0.2	91.00	1.1	92.12	92.20	-0.9	210	-0.42%
2024/09/26	0	0.00	0	89.60	89.90	0	207	-0.01%
2024/09/24	0	0.00	1	87.60	88.30	-1	206	-0.49%
2024/09/23	0	88.50	0.5	88.00	88.30	-0.5	207	-0.22%
2024/09/20	0.1	86.50	0	0.00	86.80	0.1	207	0.05%
2024/09/18	0.4	86.48	0	0.00	86.00	0.4	206	0.18%
2024/09/16	1	87.89	0	0.00	87.50	1	205	0.49%
2024/09/12	0	86.20	0	0.00	85.70	0	206	0.01%
2024/09/10	0	86.66	0	0.00	86.00	0	206	0.01%
2024/09/09	2.1	86.61	0	0.00	87.00	2.1	202	1.03%
2024/09/06	0	88.30	0	0.00	89.90	0	198	0.01%
2024/09/05	0	90.40	0	0.00	89.00	0	196	0.01%
2024/09/04	0.1	90.20	0	0.00	89.70	0.1	193	0.06%
2024/09/03	0.1	92.95	10	93.00	92.90	-9.9	189	-5.25%
2024/08/30	0	0.00	6	94.00	94.40	-6	187	-3.19%
2024/08/29	0	93.87	0	0.00	93.90	0	186	0.02%
2024/08/23	0	94.50	0	0.00	94.50	0	186	0.01%
2024/08/20	1	95.60	0	0.00	95.60	1	185	0.54%
2024/08/19	0	96.00	0.1	95.80	96.10	-0.1	186	-0.03%
2024/08/16	10.1	95.00	0	0.00	95.20	10.1	185	5.44%
2024/08/15	0	95.50	0	0.00	95.30	0	183	0.01%
2024/08/14	0	95.85	0	0.00	95.50	0	182	0.02%
2024/08/13	0	95.40	0	0.00	95.70	0	180	0.01%
2024/08/12	0	95.89	0	0.00	95.60	0	179	0.01%
2024/08/09	0	0.00	0.2	94.78	93.80	-0.2	177	-0.12%
2024/08/08	0	91.70	0	92.40	91.90	0	175	-0.01%
2024/08/07	0	94.00	1	92.40	93.70	-1	176	-0.56%
2024/08/06	1	89.42	0	0.00	89.00	1	179	0.58%
2024/08/05	2.2	92.09	0	0.00	91.40	2.2	171	1.30%
2024/08/01	0	100.00	0	0.00	99.80	0	161	0.01%
2024/07/30	0	0.00	1	97.90	100.50	-1	159	-0.63%
2024/07/26	1	97.60	0	0.00	97.80	1	157	0.64%
2024/07/22	0	0.00	0.7	99.10	100.00	-0.7	163	-0.43%
2024/07/19	0	0.00	12	99.92	100.00	-12	161	-7.42%
2024/07/16	0	102.00	0	0.00	102.00	0	158	0.01%
2024/07/12	0	102.00	0	0.00	102.50	0	160	0.00%
2024/07/11	0	103.00	0	103.50	103.00	0	159	-0.02%
2024/07/09	1	103.01	2.1	102.33	104.00	-1.1	158	-0.70%
2024/07/08	0.1	97.95	0.3	98.17	98.50	-0.2	144	-0.12%
2024/07/05	0	98.50	0.6	98.50	98.20	-0.6	143	-0.40%
2024/07/04	0	98.30	0	98.60	98.50	0	145	0.00%
2024/07/03	1	98.00	0.1	98.10	98.10	0.9	145	0.63%
2024/07/02	0	97.05	0	0.00	96.60	0	144	0.02%
2024/07/01	0.1	97.30	1	97.00	97.30	-0.9	143	-0.63%
2024/06/28	1	96.50	0.4	97.14	96.80	0.7	142	0.45%
2024/06/27	0	99.60	0	0.00	99.10	0	141	0.03%
2024/06/26	10	100.00	0	0.00	99.90	10	140	7.14%
2024/06/25	1	99.70	0	0.00	100.00	1	138	0.72%
2024/06/21	0	0.00	1.1	100.55	100.50	-1.1	139	-0.80%
2024/06/19	0	0.00	1.1	100.50	100.50	-1.1	138	-0.81%
2024/06/18	0	99.80	1	100.00	101.50	-1	139	-0.71%
2024/06/14	0	98.00	0	0.00	98.40	0	153	0.00%
2024/06/13	0	97.70	0.2	97.77	97.80	-0.1	158	-0.09%
2024/06/12	0	97.80	2.1	98.53	97.60	-2.1	164	-1.27%
2024/06/11	0	98.40	0	0.00	98.30	0	166	0.00%
2024/06/06	0.1	97.20	0.1	97.11	96.70	0	171	0.00%
2024/06/03	0	96.50	1	96.40	96.30	-1	176	-0.56%
2024/05/29	0	0.00	1	97.60	97.60	-1	186	-0.54%
2024/05/28	0	0.00	8.6	97.35	97.50	-8.6	189	-4.52%
2024/05/27	0.2	96.50	0	0.00	96.20	0.2	193	0.10%
2024/05/24	0	96.63	0	96.60	96.30	0	193	0.02%
2024/05/23	0	97.23	0	0.00	96.60	0	193	0.01%
2024/05/22	0	0.00	0.2	98.00	97.80	-0.2	193	-0.08%
2024/05/21	0	97.86	0	0.00	97.60	0	195	0.01%
2024/05/20	0	0.00	1.4	97.98	98.30	-1.4	195	-0.70%
2024/05/17	0	98.00	0	0.00	97.90	0	195	0.02%
2024/05/16	0	97.22	0	0.00	97.50	0	197	0.01%
2024/05/15	0.2	96.71	0	0.00	96.20	0.2	196	0.11%
2024/05/14	0.1	96.60	0	97.10	96.10	0.1	198	0.03%
2024/05/13	1	96.11	1.1	96.53	96.50	-0.1	200	-0.04%
2024/05/10	1	96.60	1	97.20	97.50	0	197	0.01%
2024/05/07	0	100.50	10	100.05	101.00	-10	191	-5.21%
2024/05/03	0	0.00	0.1	103.00	102.50	-0.1	189	-0.05%
2024/05/02	10	102.50	0	0.00	102.50	10	188	5.31%
2024/04/30	0	102.78	0.1	102.50	102.00	-0.1	187	-0.04%
2024/04/26	0	100.00	0	0.00	100.00	0	180	0.00%
2024/04/25	0	97.30	0	0.00	98.00	0	177	0.01%
2024/04/24	0	97.80	0	0.00	97.80	0	178	0.00%
2024/04/23	0	96.80	0	0.00	96.90	0	179	0.01%
2024/04/22	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/19	0	96.50	0	0.00	96.50	0	181	0.00%
2024/04/17	0	0.00	0.1	96.70	96.90	-0.1	179	-0.06%
2024/04/16	2	96.01	0	0.00	96.30	2	180	1.13%
2024/04/15	0	98.37	0	0.00	97.90	0	175	0.00%
2024/04/12	1	99.00	0.1	99.00	98.70	0.9	174	0.52%
2024/04/11	0.1	99.92	0.1	99.50	99.20	0	173	-0.02%
2024/04/08	0	97.57	0	0.00	97.70	0	170	0.01%
2024/04/03	0	97.90	0	0.00	97.60	0	170	0.01%
2024/04/02	0	98.42	0	0.00	98.10	0	169	0.01%
2024/04/01	0.2	98.90	0.2	98.66	98.80	0	169	-0.02%
2024/03/29	0.1	97.80	0.1	97.80	97.60	0	169	-0.02%
2024/03/28	0	0.00	0	97.90	98.00	0	169	-0.01%
2024/03/27	0.1	98.26	1.1	97.20	97.30	-1	168	-0.62%
2024/03/25	1	98.50	10	98.54	98.60	-9	165	-5.44%
2024/03/22	1.1	98.29	0	0.00	99.00	1.1	166	0.65%
2024/03/21	0	99.20	0.1	98.82	99.30	-0.1	165	-0.03%
2024/03/20	1	96.00	0.3	96.76	97.30	0.7	162	0.42%
2024/03/19	6.2	96.85	7.5	96.87	97.10	-1.3	156	-0.86%
2024/03/18	0	99.10	0.2	99.00	98.80	-0.2	146	-0.12%
2024/03/15	1	100.03	0	0.00	100.00	1	141	0.73%
2024/03/14	0	101.50	0	0.00	101.00	0	135	0.00%
2024/03/13	0.4	101.76	0	102.00	101.00	0.4	133	0.28%
2024/03/12	0	0.00	0.1	104.00	103.50	-0.1	131	-0.06%
2024/03/11	0	100.53	14	100.50	101.50	-14	127	-10.97%
2024/03/08	2	100.25	0.4	100.50	100.50	1.6	126	1.28%
2024/03/06	1.1	101.05	1	100.50	101.50	0.1	123	0.09%
2024/03/05	1	101.02	0	0.00	101.00	1	124	0.82%
2024/03/04	1.1	102.91	0	0.00	102.00	1.1	120	0.91%
2024/03/01	1	103.51	0.2	104.25	104.00	0.8	115	0.71%
2024/02/29	0.1	104.00	0	0.00	105.50	0.1	113	0.04%
2024/02/27	0.2	104.00	0	0.00	104.00	0.2	109	0.18%
2024/02/26	1.1	104.53	3	104.83	104.50	-1.9	109	-1.76%
2024/02/21	1	106.00	0	106.50	106.50	1	109	0.90%
2024/02/20	0	106.54	0	0.00	106.50	0	109	0.03%
2024/02/19	1	105.50	0	0.00	106.00	1	111	0.90%
2024/02/15	2	103.75	0.7	104.00	104.50	1.3	113	1.15%
2024/02/05	2	105.50	0.1	106.00	105.50	1.9	111	1.70%
2024/02/02	1	108.01	0.1	109.00	108.50	0.9	108	0.84%
2024/02/01	0.1	109.82	0	0.00	109.50	0.1	109	0.06%