白紗科 (8401)-富邦-陽明券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	27.35	0	0.00	27.40	1	958	0.10%
2024/05/17	1	27.40	1	27.50	27.20	0	958	0.00%
2024/05/16	1	27.40	0	0.00	27.20	1	957	0.10%
2024/05/15	1	27.25	0	0.00	27.30	1	956	0.10%
2024/05/13	0	0.00	6	27.90	28.10	-6	946	-0.63%
2024/05/10	0	0.00	7	27.75	27.65	-7	939	-0.74%
2024/05/08	1	28.25	0.1	28.05	27.85	1	928	0.10%
2024/05/07	14	28.31	4	28.34	28.25	10	915	1.09%
2024/05/06	1	27.03	0	0.00	27.80	1	889	0.12%
2024/05/03	1	27.25	0	0.00	27.40	1	876	0.11%
2024/05/02	1	27.65	2	26.13	27.75	-1	863	-0.12%
2024/04/30	2	27.60	2	26.58	27.00	0	825	0.00%
2024/04/24	2	25.20	0	0.00	25.65	2	757	0.26%
2024/04/18	0	0.00	2	24.90	24.85	-2	731	-0.27%
2024/04/10	1	25.30	0	0.00	25.30	1	714	0.14%
2024/04/09	0	0.00	1	24.90	24.90	-1	705	-0.14%
2024/04/08	2	25.53	0	0.00	25.50	2	691	0.29%
2024/04/02	4	25.10	2	25.10	25.15	2	676	0.30%
2024/03/29	2	24.35	2	24.30	24.60	0	656	0.00%
2024/03/28	2	24.05	2	23.70	23.80	0	648	0.00%
2024/03/27	0	23.95	0	0.00	23.95	0	643	0.00%
2024/03/26	2	25.15	0	0.00	25.00	2	637	0.31%
2024/03/21	0	0.00	2	24.88	24.75	-2	607	-0.33%
2024/03/20	0	24.83	0	0.00	24.85	0	600	0.01%
2024/03/19	3	24.85	4	24.84	24.90	-1	595	-0.17%
2024/03/12	8	24.25	8	24.51	25.00	0	565	0.00%
2024/03/11	0.1	23.95	0	0.00	24.00	0.1	552	0.02%
2024/03/08	0	24.35	1	24.35	24.70	-1	536	-0.18%
2024/03/07	1	26.65	1	26.85	25.25	0	508	0.00%
2024/03/05	3	25.07	4.4	25.39	25.10	-1.4	390	-0.35%
2024/03/04	2	25.53	5	25.34	25.70	-3	317	-0.94%
2024/03/01	2	23.40	22	23.26	23.40	-20	178	-11.19%
2024/02/26	16	21.49	16	21.39	21.45	0	112	0.00%
2024/02/22	0	0.00	31	21.37	21.50	-31	115	-26.82%
2024/02/16	30	21.17	0	0.00	21.25	30	128	23.27%
2024/01/16	0	20.80	0	0.00	20.70	0	123	0.02%
2023/12/26	0	22.00	0	0.00	21.15	0	118	0.04%
2023/12/18	2	21.50	0	0.00	21.55	2	188	1.08%
2023/12/08	0	0.00	1	21.55	21.40	-1	185	-0.54%
2023/12/06	0	0.00	5	21.45	21.50	-5	182	-2.75%
2023/12/05	0	0.00	0.1	21.70	21.55	-0.1	181	-0.07%
2023/12/04	0	0.00	24	21.62	21.60	-24	180	-13.31%
2023/12/01	0	0.00	4	21.65	21.75	-4	178	-2.23%
2023/11/30	0	0.00	15	21.55	21.60	-15	177	-8.43%
2023/11/29	0	0.00	1	21.65	21.65	-1	176	-0.57%
2023/11/28	0	0.00	1	21.80	21.75	-1	175	-0.57%
2023/11/27	3	21.80	0	0.00	21.80	3	173	1.73%
2023/11/24	40	21.97	0	0.00	21.85	40	169	23.59%
2023/11/22	0	0.00	7	21.28	21.40	-7	162	-4.30%
2023/11/21	0	0.00	2	21.25	21.35	-2	162	-1.23%
2023/11/20	2	21.60	0	0.00	21.40	2	159	1.25%
2023/11/17	20	21.82	15	21.65	21.55	5	156	3.20%
2023/11/16	3	21.52	34	21.51	21.45	-31	152	-20.37%
2023/11/15	0	0.00	12	20.89	20.90	-12	136	-8.82%
2023/11/14	45	20.98	0	0.00	21.00	45	134	33.48%
2023/10/17	0	0.00	2	20.80	20.80	-2	140	-1.43%
2023/10/05	1	20.75	0	0.00	20.75	1	151	0.66%
2023/10/02	0	0.00	2	21.30	21.25	-2	148	-1.35%
2023/09/28	1	21.40	1	21.20	21.20	0	147	0.00%
2023/09/27	0	0.00	2	21.25	21.15	-2	144	-1.38%
2023/09/26	10	21.84	6	21.96	21.30	4	128	3.12%
2023/09/19	2	20.50	0	0.00	20.45	2	73	2.73%
2023/09/15	0	0.00	2	20.55	20.50	-2	75	-2.64%
2023/09/13	2	20.25	0	0.00	20.40	2	80	2.49%
2023/08/25	0.1	19.75	0	0.00	19.85	0.1	117	0.04%
2023/08/23	0	20.00	0	0.00	20.00	0	120	0.02%
2023/08/10	0	0.00	1	20.10	20.05	-1	132	-0.75%
2023/07/21	0	0.00	4	20.20	20.25	-4	150	-2.66%
2023/07/18	0	0.00	1	20.20	20.15	-1	160	-0.62%
2023/07/06	0	21.20	0	0.00	20.90	0	165	0.02%
2023/06/30	0	0.00	1	20.95	20.95	-1	182	-0.55%
2023/06/29	0	21.05	0	0.00	20.85	0	187	0.01%
2023/06/16	0	0.00	3	21.02	20.95	-3	276	-1.08%
2023/06/14	0	0.00	0.1	21.15	21.15	-0.1	296	-0.03%
2023/06/02	2	20.85	0	0.00	20.80	2	353	0.57%
2023/05/31	0.1	20.70	0	0.00	20.70	0.1	399	0.02%
2023/05/23	0	0.00	0	21.00	20.90	0	535	0.00%
2023/05/19	0.1	20.85	0	0.00	20.85	0.1	553	0.01%
2023/05/18	0	0.00	2	20.93	20.90	-2	558	-0.36%
2023/05/09	2	21.48	5	21.25	21.35	-3	597	-0.50%
2023/05/08	0	0.00	3	21.42	21.45	-3	597	-0.50%
2023/05/04	0	0.00	1	21.50	21.55	-1	601	-0.17%
2023/05/02	3	21.65	0	0.00	21.80	3	601	0.50%
2023/04/26	1.1	20.81	0	0.00	20.85	1.1	606	0.18%
2023/04/25	0	20.75	0	0.00	20.75	0	608	0.00%
2023/04/24	1	21.20	0	0.00	21.05	1	609	0.16%
2023/04/21	1	21.40	6	21.33	21.30	-5	609	-0.82%
2023/04/19	0	0.00	1	22.00	21.95	-1	603	-0.17%
2023/04/17	1	22.05	0	0.00	22.00	1	603	0.17%
2023/04/13	1	21.95	1	22.05	21.95	0	603	0.00%
2023/04/12	5	22.12	0	0.00	22.05	5	601	0.83%
2023/04/10	0	0.00	2	21.90	21.95	-2	600	-0.33%
2023/04/07	2	21.88	0	0.00	21.90	2	599	0.33%
2023/03/29	6	22.02	1	22.25	22.05	5	587	0.85%
2023/03/28	1	24.50	1	24.35	24.25	0	572	0.00%
2023/03/23	0	0.00	1	23.95	24.15	-1	535	-0.19%
2023/03/22	6	23.99	0	0.00	23.90	6	531	1.13%
2023/03/21	1	23.90	1	23.90	23.95	0	532	0.00%
2023/03/20	3	23.97	0	0.00	23.70	3	530	0.57%
2023/03/17	3	23.98	0	0.00	23.95	3	516	0.58%
2023/03/16	1	23.80	0	0.00	23.70	1	523	0.19%
2023/03/13	1.1	23.85	0	0.00	24.05	1.1	553	0.20%
2023/03/10	1	24.55	0	0.00	24.40	1	552	0.18%
2023/03/09	4	24.60	0	0.00	24.65	4	557	0.72%
2023/03/07	2	24.38	0	0.00	24.50	2	564	0.35%
2023/03/06	1	24.00	1	24.45	24.30	0	551	0.00%
2023/03/03	0	0.00	1	23.90	23.95	-1	538	-0.19%
2023/03/02	0	0.00	1	23.45	23.75	-1	566	-0.18%
2023/03/01	1	23.10	1	23.20	23.05	0	635	0.00%
2023/02/24	3	22.48	0	0.00	22.65	3	677	0.44%
2023/02/23	1	23.35	0	0.00	23.25	1	687	0.15%
2023/02/21	0	0.00	1	24.95	24.10	-1	685	-0.15%
2023/02/20	0	0.00	1	24.40	24.40	-1	669	-0.15%
2023/02/15	1	22.70	6	22.75	22.90	-5	658	-0.76%
2023/02/14	2	22.98	0	0.00	22.90	2	661	0.30%
2023/02/13	5	23.30	8	23.16	23.15	-3	663	-0.45%
2023/02/08	1	22.50	0	0.00	22.50	1	665	0.15%
2023/02/07	0	0.00	2	21.08	21.40	-2	647	-0.31%
2023/02/03	0	0.00	2	21.55	21.50	-2	655	-0.30%
2023/01/31	0	0.00	0.3	21.30	21.40	-0.3	659	-0.05%
2023/01/17	0	0.00	1	20.75	20.75	-1	667	-0.15%
2022/12/15	1	21.25	0	0.00	21.10	1	930	0.11%
2022/12/08	0	0.00	1	21.90	21.70	-1	1,136	-0.09%
2022/12/06	1	21.40	2	21.35	21.35	-1	1,126	-0.09%
2022/12/01	2	21.93	0	0.00	22.45	2	1,219	0.16%
2022/11/30	0	0.00	1	22.40	21.75	-1	1,271	-0.08%
2022/11/24	1	21.80	0	0.00	21.50	1	1,284	0.08%
2022/11/23	2	22.78	1	22.80	22.80	1	1,243	0.08%
2022/11/22	1	22.20	0	0.00	23.25	1	1,149	0.09%
2022/11/21	1	22.50	2	21.85	21.15	-1	1,074	-0.09%
2022/11/18	1	21.25	1	21.45	21.70	0	1,041	0.00%
2022/11/04	0	0.00	3	21.50	21.50	-3	1,023	-0.29%
2022/11/02	0	0.00	30	20.63	21.20	-30	1,044	-2.87%
2022/10/31	0	0.00	4	19.60	20.00	-4	1,039	-0.38%
2022/10/28	0	0.00	4	19.53	19.50	-4	1,043	-0.38%
2022/10/27	31	20.00	1	19.95	19.95	30	1,042	2.88%
2022/10/20	1	21.70	0	0.00	20.65	1	1,157	0.09%
2022/10/18	1	20.95	0	0.00	20.80	1	1,143	0.09%
2022/10/17	2	20.65	0	0.00	20.20	2	1,130	0.18%
2022/10/14	1	21.40	0	0.00	21.20	1	1,119	0.09%
2022/10/12	9	22.38	8	22.65	22.65	1	1,055	0.09%
2022/10/07	3	21.73	0	0.00	21.80	3	993	0.30%
2022/10/04	0	0.00	8	21.28	21.20	-8	959	-0.83%
2022/10/03	4	21.06	3.6	21.22	21.30	0.4	953	0.04%
2022/09/30	3	20.15	3	20.35	20.90	0	944	0.00%
2022/09/28	0	0.00	3	19.38	19.30	-3	927	-0.32%
2022/09/23	1	21.05	1	20.65	20.75	0	907	0.00%
2022/09/20	1	20.90	1	20.80	20.80	0	866	0.00%
2022/09/19	2.5	20.55	45	20.60	20.55	-42.5	832	-5.11%
2022/09/16	5	22.75	5	23.21	22.80	0	755	0.00%
2022/09/15	8	22.40	13	22.16	22.00	-5	684	-0.73%
2022/09/13	6	21.09	0	0.00	21.05	6	633	0.95%
2022/09/12	3	20.80	0	0.00	20.50	3	623	0.48%
2022/09/08	50	21.00	100	20.06	21.30	-50	610	-8.19%
2022/09/07	17	22.24	115	21.32	20.60	-98	579	-16.90%	大賣/
2022/09/06	105	21.78	73	20.90	21.80	32	498	6.42%	大買/
2022/09/02	125	20.27	17	19.54	19.85	108	419	25.75%	大買/鉅額交易
2022/09/01	7	19.35	1	19.40	19.35	6	375	1.60%
2022/08/30	50	19.36	1	19.30	19.20	49	365	13.42%
2022/08/29	0	0.00	1	18.95	18.95	-1	359	-0.28%
2022/08/26	0	0.00	3	19.05	19.10	-3	358	-0.84%
2022/08/25	0	0.00	2	19.30	19.10	-2	354	-0.56%
2022/08/24	2	19.05	1	18.85	19.25	1	347	0.29%
2022/08/23	6	19.29	0	0.00	18.90	6	335	1.79%
2022/08/19	0.1	18.50	0	0.00	18.50	0.1	311	0.04%
2022/08/18	1	18.60	0	0.00	18.55	1	310	0.32%
2022/08/16	0	0.00	6	19.49	18.80	-6	305	-1.96%
2022/08/15	1	18.60	0	0.00	18.85	1	294	0.34%
2022/08/12	0	0.00	1	18.55	18.55	-1	292	-0.34%
2022/08/10	1	18.70	1	19.00	18.65	0	289	0.00%
2022/08/09	0	0.00	3	18.70	18.60	-3	276	-1.09%
2022/08/05	2	17.93	0	0.00	17.90	2	263	0.76%
2022/08/02	0	0.00	1	17.55	17.60	-1	252	-0.40%
2022/08/01	1.6	18.37	1	18.20	18.10	0.6	247	0.24%
2022/07/28	2	18.33	4	18.28	18.65	-2	232	-0.86%
2022/07/27	14.4	19.34	25	19.37	18.80	-10.6	234	-4.52%
2022/07/26	0	0.00	6	18.15	18.15	-6	151	-3.96%
2022/07/20	1	16.55	0	0.00	16.55	1	133	0.75%
2022/07/18	1	16.60	0	0.00	16.60	1	140	0.71%
2022/05/24	0	0.00	4	15.90	15.95	-4	888	-0.45%
2022/05/20	2	15.80	0	0.00	15.90	2	920	0.22%
2022/05/19	2	15.80	0	0.00	15.80	2	920	0.22%
2022/05/18	0	0.00	4	16.10	16.10	-4	920	-0.43%
2022/05/16	4	15.69	0	0.00	15.65	4	920	0.43%
2022/05/10	0	0.00	2	15.90	16.15	-2	922	-0.22%
2022/05/09	1	15.95	0	0.00	15.95	1	924	0.11%
2022/05/06	0	0.00	1	16.15	16.20	-1	930	-0.11%
2022/05/05	2	17.03	0	0.00	16.50	2	933	0.21%
2022/05/04	0	0.00	7	17.30	17.30	-7	914	-0.77%
2022/04/29	7	15.71	0	0.00	15.60	7	894	0.78%
2022/04/28	1	15.55	0	0.00	15.50	1	893	0.11%
2022/04/27	1	15.55	0	0.00	15.70	1	889	0.11%
2022/04/14	0	0.00	1	17.00	16.90	-1	874	-0.11%
2022/04/11	1	16.80	0	0.00	16.80	1	873	0.11%
2022/04/07	10	16.70	0	0.00	16.25	10	871	1.15%
2022/04/06	1	17.25	0	0.00	17.30	1	860	0.12%
2022/03/30	67	17.39	0	0.00	17.50	67	855	7.83%
2022/03/29	2	17.25	0	0.00	17.35	2	855	0.23%
2022/03/28	0	0.00	20	17.16	17.20	-20	852	-2.35%
2022/03/25	1	17.80	0	0.00	17.80	1	841	0.12%
2022/03/24	3	18.10	72	17.95	18.10	-69	829	-8.32%
2022/03/23	7	20.17	2	20.15	20.25	5	812	0.62%
2022/03/22	0	0.00	1	20.20	20.10	-1	786	-0.13%
2022/03/16	20	19.75	0	0.00	19.70	20	737	2.71%
2022/03/15	1	19.95	6	19.99	19.70	-5	728	-0.69%
2022/03/14	1	19.95	0	0.00	20.00	1	713	0.14%
2022/03/11	1	19.90	0	0.00	19.90	1	700	0.14%
2022/03/10	0	0.00	16	19.67	19.70	-16	687	-2.33%
2022/03/08	9	20.45	1	20.25	19.00	8	652	1.23%
2022/03/04	2	19.58	6	19.88	19.80	-4	572	-0.70%
2022/03/03	1	20.85	11	20.63	20.25	-10	542	-1.84%
2022/03/02	16	20.55	2	20.68	20.70	14	516	2.71%
2022/03/01	37	20.83	4	20.75	20.75	33	486	6.78%
2022/02/25	3	20.75	23	21.56	20.15	-20	428	-4.67%
2022/02/24	1	19.55	3	19.50	19.80	-2	249	-0.80%
2022/02/23	20	17.05	25	18.29	18.00	-5	165	-3.01%
2022/02/08	2	16.95	0	0.00	16.95	2	122	1.63%
2022/01/07	1	16.05	0	0.00	16.05	1	106	0.94%
2022/01/05	16	16.72	0	0.00	16.60	16	103	15.50%
2022/01/04	0	0.00	3	16.55	16.50	-3	99	-3.01%
2021/11/22	0	0.00	0.3	13.95	13.95	-0.3	47	-0.57%
2021/07/13	0	0.00	4	13.98	13.90	-4	171	-2.33%
2021/06/11	0	0.00	1	14.95	15.25	-1	225	-0.44%
2021/06/10	0	0.00	1	15.00	14.85	-1	225	-0.44%
2021/06/04	1	16.60	0	0.00	16.20	1	213	0.47%
2021/05/25	0	0.00	1	14.45	14.45	-1	194	-0.51%
2021/05/11	0	0.00	1	15.40	15.05	-1	242	-0.41%
2021/05/10	1	15.10	0	0.00	15.50	1	240	0.42%
2021/05/04	0	0.00	1	13.85	14.05	-1	235	-0.42%
2021/04/27	1	15.70	0	0.00	15.15	1	224	0.45%
2021/04/20	0	0.00	1	14.85	14.90	-1	213	-0.47%
2021/04/19	0	0.00	1	14.60	14.65	-1	212	-0.47%
2021/04/08	1	14.50	0	0.00	14.40	1	193	0.52%
2021/03/30	0	0.00	1	15.35	15.30	-1	188	-0.53%
2021/03/29	1	15.00	0	0.00	15.10	1	179	0.56%
2021/03/26	0	14.80	0	0.00	15.00	0	177	0.02%
2021/03/17	0	0.00	0	13.75	14.00	0	155	0.00%
2021/03/15	0	0.00	0	13.80	14.00	0	156	0.00%
2021/02/26	0	0.00	5	14.40	14.30	-5	153	-3.27%
2021/02/24	0	0.00	1	14.45	14.10	-1	142	-0.70%
2021/02/23	0	0.00	10.1	14.55	14.60	-10.1	139	-7.23%
2021/02/22	0	0.00	18	13.84	14.30	-18	129	-13.94%
2021/02/04	0	0.00	6.4	13.19	13.05	-6.4	107	-5.97%
2021/02/02	1	12.10	0	0.00	12.25	1	87	1.14%
2021/01/18	10	11.80	0	0.00	11.80	10	77	12.91%
2021/01/05	0.4	12.50	0	0.00	12.15	0.4	64	0.62%
2021/01/04	10	12.00	0	0.00	12.00	10	63	15.70%
2020/12/10	10	11.75	0	0.00	11.75	10	48	20.73%
2020/12/03	0	0.00	1	11.55	11.70	-1	40	-2.47%
2020/04/13	0	0.00	2	11.80	11.75	-2	70	-2.85%
2020/03/31	0	0.00	1	11.00	11.00	-1	53	-1.87%
2020/03/25	1	10.20	0	0.00	9.98	1	46	2.17%
2020/03/18	2	10.15	0	0.00	10.20	2	43	4.63%
2020/01/17	2	11.20	0	0.00	11.25	2	31	6.30%
2019/10/17	0	0.00	12	11.83	11.80	-12	34	-34.87%
2019/10/16	0	0.00	1	11.85	11.85	-1	34	-2.87%
2019/09/20	0	0.00	1	12.00	12.00	-1	36	-2.78%
2019/09/12	0	0.00	2	12.00	12.00	-2	38	-5.20%
2019/09/11	0	0.00	7	12.00	11.95	-7	40	-17.10%
2019/09/09	0	0.00	3	12.00	11.95	-3	44	-6.70%
2019/05/09	0	0.00	2	13.20	13.05	-2	78	-2.55%
2019/03/22	0	0.00	5	13.35	13.30	-5	73	-6.76%
2019/03/21	0	0.00	10	13.15	13.20	-10	72	-13.80%
2019/03/12	0	13.20	0	0.00	13.25	0	63	0.00%
2018/12/12	0	0.00	10	12.18	12.15	-10	48	-20.65%
2018/11/30	0	0.00	1	12.20	12.25	-1	58	-1.72%
2018/11/26	0	0.00	1	12.20	12.10	-1	75	-1.33%
2018/11/22	0	0.00	2	12.30	12.05	-2	91	-2.20%
2018/11/13	0	0.00	1	11.95	12.20	-1	94	-1.06%
2018/09/27	0	0.00	1	13.15	13.15	-1	121	-0.82%
2018/09/07	4	13.18	0	0.00	13.40	4	146	2.73%
2018/09/05	3	14.10	0	0.00	13.90	3	148	2.02%
2018/08/31	1	14.75	0	0.00	14.75	1	154	0.65%
2018/08/30	0	0.00	2	14.20	14.30	-2	146	-1.37%
2018/08/15	2	13.00	0	0.00	12.95	2	150	1.32%
2018/08/13	2	13.60	10	13.41	13.35	-8	149	-5.34%
2018/06/27	2	15.25	0	0.00	15.20	2	328	0.61%
2018/05/30	1	16.65	0	0.00	16.75	1	741	0.13%
2018/05/29	1	16.80	0	0.00	16.85	1	762	0.13%
2018/05/28	5	16.84	0	0.00	17.00	5	780	0.64%
2018/05/24	2	16.63	0	0.00	16.75	2	815	0.25%
2018/05/23	1	16.60	0	0.00	16.65	1	825	0.12%
2018/05/07	0	0.00	5	16.70	16.65	-5	870	-0.57%
2018/04/27	0	0.00	2	17.30	17.20	-2	888	-0.23%
2018/04/26	2	17.00	0	0.00	17.00	2	881	0.23%
2018/03/31	10	17.85	14	18.10	18.15	-4	774	-0.52%
2018/03/26	3	18.40	0	0.00	18.40	3	740	0.41%
2018/03/22	4	18.70	0	0.00	18.60	4	731	0.55%
2018/03/21	3	18.80	1	18.85	18.80	2	723	0.28%
2018/03/20	24	18.93	0	0.00	19.10	24	711	3.38%
2018/03/16	2	19.05	0	0.00	19.15	2	654	0.31%
2018/03/15	4	19.10	0	0.00	19.35	4	642	0.62%
2018/03/14	0	0.00	7	19.25	19.10	-7	623	-1.12%
2018/03/13	1	18.85	0	0.00	18.75	1	564	0.18%
2018/03/12	17	18.78	7	19.40	18.50	10	544	1.84%
2018/03/09	10	19.40	0	0.00	19.40	10	480	2.08%
2018/03/08	0	0.00	10	19.27	19.45	-10	449	-2.22%
2018/03/07	0	0.00	1	18.50	18.50	-1	360	-0.28%
2018/03/01	7	17.88	0	0.00	17.85	7	327	2.14%
2018/02/26	5	17.11	0	0.00	17.50	5	287	1.74%
2018/02/22	0	0.00	1	17.15	17.00	-1	268	-0.37%
2018/02/21	0	0.00	1	16.35	16.35	-1	235	-0.43%
2018/01/25	0	0.00	4	15.70	15.45	-4	281	-1.42%
2018/01/18	2	14.50	0	0.00	14.50	2	307	0.65%
2018/01/17	2	14.80	0	0.00	14.90	2	309	0.65%
2018/01/16	2	14.90	0	0.00	14.95	2	325	0.62%