匯鑽科 (8431)-富邦-陽明券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
148張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/16	0	58.00	0	0.00	54.10	0	264	0.00%
2024/04/15	1	55.00	0	0.00	55.00	1	264	0.38%
2024/04/12	3	55.33	0	0.00	55.60	3	266	1.13%
2024/04/10	0	57.90	0	0.00	56.00	0	264	0.00%
2024/04/03	1	55.50	0	0.00	57.30	1	264	0.38%
2024/03/28	0	0.00	1	57.30	57.60	-1	260	-0.38%
2024/03/26	0	0.00	10	55.27	55.20	-10	250	-4.00%
2024/03/21	1	55.70	0	0.00	55.30	1	248	0.40%
2024/03/13	0	0.00	1	56.50	56.30	-1	251	-0.40%
2024/02/26	0	0.00	1	62.30	62.40	-1	245	-0.41%
2024/02/21	0	62.80	0	0.00	63.40	0	244	0.00%
2024/02/16	0	0.00	0.1	61.20	61.00	-0.1	233	-0.05%
2024/01/29	1	61.30	0	0.00	60.60	1	217	0.46%
2024/01/25	0.1	58.70	0	0.00	59.50	0.1	210	0.05%
2024/01/23	0	0.00	1	57.50	57.90	-1	204	-0.49%
2024/01/22	1	56.80	0	0.00	58.00	1	201	0.50%
2024/01/19	0	0.00	12	57.31	57.60	-12	196	-6.12%
2024/01/15	8	54.45	0	0.00	54.80	8	177	4.52%
2024/01/09	0	0.00	10	54.40	55.00	-10	171	-5.83%
2024/01/08	2	53.90	0	0.00	54.50	2	168	1.19%
2024/01/05	0	0.00	2	53.70	55.00	-2	166	-1.20%
2024/01/04	3	54.10	0	0.00	53.70	3	169	1.77%
2024/01/03	1	55.00	0	0.00	54.20	1	167	0.60%
2023/12/22	3	55.50	0	0.00	55.60	3	159	1.88%
2023/12/15	0	0.00	31	56.20	56.40	-31	161	-19.21%
2023/12/14	3	56.50	2	56.70	56.70	1	160	0.62%
2023/12/13	28	56.55	4	57.00	57.00	24	158	15.11%
2023/12/07	3	55.50	8	55.60	55.60	-5	168	-2.97%
2023/12/06	3	55.87	0	0.00	56.00	3	169	1.77%
2023/12/05	0	0.00	1	56.00	56.00	-1	171	-0.58%
2023/12/04	1	55.60	6	55.62	56.00	-5	181	-2.76%
2023/11/29	0	57.50	0	0.00	56.80	0	198	0.00%
2023/11/21	1	55.20	35	55.29	54.30	-34	197	-17.19%
2023/11/20	0	0.00	50	55.95	55.40	-50	194	-25.75%
2023/11/17	85	56.57	0	0.00	57.00	85	192	44.13%
2023/11/16	0	0.00	6	54.85	55.50	-6	188	-3.18%
2023/11/14	1	55.00	10	55.36	55.10	-9	187	-4.79%
2023/09/27	0	0.00	36	58.27	59.00	-36	231	-15.52%
2023/09/26	0	0.00	74	59.18	58.50	-74	236	-31.33%
2023/09/25	30	60.38	0	0.00	60.50	30	259	11.55%
2023/09/22	15	59.97	0	0.00	60.60	15	261	5.74%
2023/09/21	15	59.83	0	0.00	60.60	15	262	5.72%
2023/09/20	0	0.00	12	60.70	60.40	-12	262	-4.57%
2023/09/19	62	60.28	0	0.00	60.60	62	272	22.76%
2023/09/18	0	61.80	0	0.00	59.90	0	273	0.00%
2023/09/12	0	62.40	0	0.00	61.70	0	268	0.00%
2023/08/29	3	62.00	0	0.00	62.60	3	297	1.01%
2023/08/28	0	60.00	0	0.00	60.30	0	288	0.00%
2023/07/12	0	0.00	50	64.21	64.90	-50	334	-14.94%
2023/07/11	50	65.63	0	0.00	65.10	50	329	15.18%
2023/07/04	0	0.00	2	68.45	69.30	-2	334	-0.60%
2023/06/19	0	0.00	1	64.80	64.50	-1	415	-0.24%
2023/06/16	1	64.70	0	0.00	64.90	1	415	0.24%
2023/06/09	1	68.00	0	0.00	68.60	1	398	0.25%
2023/06/06	0	0.00	1	67.79	67.60	-1	360	-0.28%
2023/05/29	0	66.00	0	0.00	65.60	0	344	0.00%
2023/05/23	0	0.00	1	64.00	64.30	-1	334	-0.30%
2023/05/11	2	65.80	0	0.00	62.90	2	318	0.63%
2023/05/10	0	0.00	1	64.80	64.60	-1	309	-0.32%
2023/04/26	0	0.00	1	60.00	62.80	-1	289	-0.34%
2023/04/21	0	0.00	62	61.52	62.40	-62	278	-22.23%
2023/04/20	4	64.30	90	63.48	63.50	-86	271	-31.66%
2023/04/19	0	66.30	0	0.00	66.20	0	264	0.00%
2023/04/18	3	67.70	1	66.80	65.90	2	257	0.78%
2023/04/17	5	65.00	0	0.00	67.00	5	251	1.99%
2023/04/14	24	65.06	0	0.00	65.30	24	244	9.81%
2023/04/13	0	0.00	19	63.96	65.00	-19	242	-7.84%
2023/04/12	17	64.80	32	62.63	64.80	-15	233	-6.42%
2023/04/07	0	0.00	16	62.39	64.00	-16	216	-7.38%
2023/04/06	16	65.10	0	0.00	65.30	16	210	7.59%
2023/03/23	10	67.25	14	67.66	66.10	-4	160	-2.49%
2023/03/22	32	58.15	7	60.70	63.00	25	98	25.30%
2023/03/20	30	57.28	0	0.00	56.60	30	81	36.69%
2023/03/16	3	55.97	3	55.10	55.60	0	79	0.00%
2023/03/09	5	55.22	40	54.86	56.00	-35	82	-42.45%
2023/03/08	5	56.00	0	0.00	56.00	5	81	6.15%
2023/03/07	20	56.82	40	56.26	56.70	-20	80	-24.71%
2023/03/06	20	56.70	0	0.00	56.80	20	79	25.14%
2023/03/03	70	55.32	0	0.00	55.20	70	78	89.13%
2023/03/01	40	53.48	0	0.00	53.90	40	76	52.40%
2023/02/23	0	0.00	48	52.73	52.60	-48	75	-63.26%
2023/02/22	0	0.00	12	52.91	53.00	-12	77	-15.48%
2023/02/17	73	52.92	0	0.00	53.60	73	79	91.69%
2023/02/16	0	0.00	23	51.44	52.10	-23	75	-30.32%
2023/02/03	50	52.31	0	0.00	52.40	50	98	50.97%
2022/12/07	0	0.00	4	49.30	49.20	-4	159	-2.51%
2022/11/25	0	0.00	1	53.00	51.80	-1	174	-0.57%
2022/11/16	0	0.00	1	53.00	53.10	-1	181	-0.55%
2022/11/08	3	54.10	3	54.23	53.40	0	184	0.00%
2022/10/31	0	0.00	1	52.70	53.20	-1	176	-0.57%
2022/10/27	0	0.00	1	52.60	52.00	-1	177	-0.56%
2022/10/19	0	0.00	1	51.00	51.50	-1	173	-0.58%
2022/10/12	0	0.00	1	48.10	48.80	-1	176	-0.57%
2022/10/04	0	0.00	2	46.60	46.95	-2	178	-1.12%
2022/10/03	0	0.00	105	47.49	46.55	-105	175	-59.77%	大賣/鉅額交易
2022/09/30	105	49.09	0	0.00	49.30	105	171	61.20%	大買/鉅額交易
2022/09/15	1	50.70	1	50.70	51.00	0	198	0.00%
2022/09/13	0	0.00	1	50.60	51.00	-1	204	-0.49%
2022/09/12	2	51.00	0	0.00	51.00	2	207	0.97%
2022/09/06	0	0.00	76	51.50	53.30	-76	210	-36.04%
2022/09/05	36	52.49	0	0.00	53.30	36	207	17.33%
2022/09/02	40	53.56	0	0.00	53.50	40	215	18.60%
2022/09/01	2	53.10	60	53.25	53.20	-58	218	-26.59%
2022/08/31	60	54.31	0	0.00	54.80	60	226	26.55%
2022/08/23	0	0.00	25	54.23	54.00	-25	239	-10.45%
2022/08/22	9	55.96	26	55.24	55.70	-17	239	-7.09%
2022/08/19	0	0.00	1	56.70	56.50	-1	239	-0.42%
2022/08/17	0	0.00	2	57.70	57.70	-2	239	-0.83%
2022/08/16	0	0.00	110	56.87	56.80	-110	238	-46.16%	大賣/鉅額交易
2022/08/15	0	0.00	1	57.70	57.70	-1	235	-0.42%
2022/08/12	51	56.66	0	0.00	56.90	51	234	21.72%
2022/08/11	1	56.10	0	0.00	55.70	1	233	0.43%
2022/08/10	101	55.24	0	0.00	55.70	101	233	43.33%	大買/鉅額交易
2022/07/27	0	0.00	19	54.43	54.90	-19	245	-7.75%
2022/07/26	0	0.00	37	54.70	54.50	-37	243	-15.18%
2022/07/22	0	0.00	95	56.05	55.00	-95	247	-38.37%
2022/07/21	51	56.81	0	0.00	56.50	51	246	20.66%
2022/07/20	99	56.99	0	0.00	57.00	99	244	40.41%
2022/07/04	0	0.00	5	55.52	54.80	-5	269	-1.86%
2022/07/01	0	54.10	0	0.00	55.10	0	272	0.00%
2022/06/30	0	0.00	34	53.64	54.80	-34	268	-12.66%
2022/06/29	1	54.80	66	55.38	55.50	-65	265	-24.48%
2022/06/28	6	55.80	6	55.80	57.00	0	264	0.00%
2022/06/27	52	56.58	1	56.60	56.90	51	277	18.39%
2022/06/24	57	56.36	30	55.11	55.50	27	303	8.91%
2022/06/23	7	57.90	78	56.55	55.80	-71	325	-21.81%
2022/06/22	16	58.03	90	57.46	58.20	-74	358	-20.63%
2022/06/21	160	57.98	0	0.00	59.20	160	388	41.22%	大買/鉅額交易
2022/06/20	10	57.80	77	57.21	55.90	-67	387	-17.30%
2022/06/17	1	59.50	78	60.21	59.50	-77	387	-19.85%
2022/06/16	24	63.42	19	62.99	62.20	5	402	1.24%
2022/06/15	1	64.70	57	63.47	62.90	-56	407	-13.74%
2022/06/14	41	64.36	39	63.85	64.60	2	419	0.48%
2022/06/13	37	64.47	37	64.35	65.60	0	420	0.00%
2022/06/10	22	65.11	34	63.85	65.30	-12	414	-2.89%
2022/06/09	5	65.00	2	65.00	65.10	3	413	0.73%
2022/06/08	17	63.99	3	64.70	64.70	14	407	3.44%
2022/06/07	70	60.84	0	0.00	60.70	70	396	17.67%
2022/06/06	8	59.94	5	59.50	60.30	3	390	0.77%
2022/06/02	4	59.85	0	0.00	60.10	4	393	1.02%
2022/06/01	10	60.28	1	60.00	60.30	9	397	2.26%
2022/05/30	95	59.42	1	59.80	60.00	94	406	23.14%
2022/05/27	18	57.36	0	0.00	57.60	18	415	4.33%
2022/05/26	0	0.00	39	56.72	56.60	-39	421	-9.25%
2022/05/25	0	0.00	56	57.62	57.70	-56	426	-13.13%
2022/05/24	3	58.30	0	0.00	58.40	3	437	0.69%
2022/05/23	4	58.30	0	0.00	58.70	4	441	0.91%
2022/05/20	54	59.03	1	59.00	58.60	53	449	11.79%
2022/05/19	40	58.05	0	0.00	58.30	40	450	8.89%
2022/05/17	1	57.20	0	0.00	57.40	1	454	0.22%
2022/05/06	1	57.00	0	0.00	57.80	1	481	0.21%
2022/04/29	1	58.40	0	0.00	59.30	1	499	0.20%
2022/04/27	1	57.80	1	59.20	59.20	0	512	0.00%
2022/04/25	0	0.00	0	60.10	60.40	0	554	0.00%
2022/04/22	2	63.00	0	0.00	63.30	2	556	0.36%
2022/04/19	2	63.30	0	0.00	63.60	2	604	0.33%
2022/04/18	1	64.10	0	0.00	63.50	1	622	0.16%
2022/04/15	1	64.60	40	65.41	64.90	-39	625	-6.23%
2022/04/14	40	66.82	3	66.50	67.70	37	630	5.87%
2022/04/13	1	66.60	2	65.70	65.80	-1	637	-0.16%
2022/04/11	2	68.00	0	71.10	67.90	2	666	0.30%
2022/04/06	0	0.00	2	71.00	72.00	-2	812	-0.25%
2022/03/31	0	0.00	3	71.10	71.00	-3	988	-0.30%
2022/03/30	1	71.80	80	72.39	71.20	-79	1,011	-7.81%
2022/03/29	81	73.27	79	73.41	72.50	2	1,014	0.20%
2022/03/28	50	77.08	83	75.89	76.20	-33	1,008	-3.27%
2022/03/25	117	75.38	1	74.90	76.60	116	1,020	11.36%	大買/鉅額交易
2022/03/24	1	74.10	1	75.80	73.90	0	1,034	0.00%
2022/03/18	0	72.50	4	71.85	73.00	-4	1,114	-0.36%
2022/03/17	1	71.50	6	72.13	72.00	-5	1,166	-0.43%
2022/03/04	4	70.13	0	0.00	70.90	4	1,176	0.34%
2022/03/02	0	0.00	1	71.50	71.80	-1	1,178	-0.08%
2022/03/01	0	0.00	1	70.20	70.00	-1	1,167	-0.09%
2022/02/24	1	66.20	1	66.60	66.80	0	1,161	0.00%
2022/02/23	0	0.00	3	67.07	68.30	-3	1,150	-0.26%
2022/02/22	2	65.65	0	0.00	66.30	2	1,151	0.17%
2022/02/16	2	69.40	1	70.00	69.20	1	1,173	0.09%
2022/02/15	2	68.80	0	0.00	68.20	2	1,195	0.17%
2022/02/14	2	68.80	0	0.00	69.10	2	1,194	0.17%
2022/02/11	1	70.50	0	0.00	71.00	1	1,192	0.08%
2022/02/10	2	71.90	100	72.16	71.80	-98	1,186	-8.26%
2022/02/09	40	73.29	3	73.87	73.30	37	1,180	3.13%
2022/02/07	60	69.19	0	0.00	70.60	60	1,159	5.17%
2022/01/19	1	73.30	3	72.77	72.90	-2	1,129	-0.18%
2022/01/18	2	71.20	2	71.15	71.20	0	1,098	0.00%
2022/01/14	5	66.60	53	66.82	67.90	-48	1,083	-4.43%
2022/01/13	13	69.36	22	68.76	68.40	-9	1,066	-0.84%
2022/01/12	20	69.23	31	71.51	69.00	-11	1,057	-1.04%
2022/01/11	33	72.00	2	71.60	71.50	31	1,038	2.99%
2022/01/07	2	73.90	0	0.00	72.40	2	1,013	0.20%
2022/01/04	20	75.12	22	74.78	74.70	-2	970	-0.21%
2022/01/03	3	76.23	0	0.00	75.50	3	955	0.31%
2021/12/30	7	77.74	13	77.62	77.80	-6	932	-0.64%
2021/12/29	9	74.93	8	74.99	74.60	1	858	0.12%
2021/12/28	20	78.15	18	78.52	76.50	2	811	0.25%
2021/12/27	6	72.02	2	72.60	72.00	4	664	0.60%
2021/12/24	36	68.80	46	72.19	68.70	-10	642	-1.56%
2021/12/23	20	73.56	3	72.93	72.10	17	616	2.76%
2021/12/22	5	72.90	2	72.75	72.90	3	602	0.50%
2021/12/21	28	72.65	5	72.42	73.50	23	581	3.96%
2021/12/20	1	74.00	8	72.56	73.70	-7	541	-1.29%
2021/12/17	9	71.00	10	70.85	70.40	-1	488	-0.20%
2021/12/16	6	67.87	5	68.62	68.00	1	413	0.24%
2021/12/15	1	64.00	1	63.90	64.00	0	371	0.00%
2021/12/14	0	0.00	2	63.80	64.00	-2	368	-0.54%
2021/12/13	14	67.25	14	67.27	66.80	0	353	0.00%
2021/12/10	5	65.38	6	64.25	65.40	-1	295	-0.34%
2021/12/07	1	61.60	0	0.00	61.30	1	279	0.36%
2021/11/25	0	0.00	1	60.40	60.60	-1	299	-0.33%
2021/11/19	5	61.10	0	0.00	60.50	5	300	1.66%
2021/11/18	0	0.00	1	63.70	62.30	-1	299	-0.33%
2021/11/16	2	65.60	0	0.00	65.00	2	299	0.67%
2021/11/15	19	65.42	19	65.97	66.60	0	293	0.00%
2021/11/12	1	64.50	9	63.90	65.30	-8	283	-2.82%
2021/11/11	0	0.00	1	60.90	60.90	-1	262	-0.38%
2021/11/10	5	60.00	0	0.00	60.00	5	268	1.86%
2021/11/09	0	0.00	10	59.56	59.70	-10	275	-3.63%
2021/11/02	0	0.00	2	60.10	59.70	-2	310	-0.64%
2021/10/27	9	59.24	0	0.00	59.50	9	332	2.70%
2021/10/26	0	0.00	1	60.00	59.30	-1	344	-0.29%
2021/10/25	3	59.10	6	58.30	58.50	-3	357	-0.84%
2021/10/21	3	58.90	0	0.00	59.30	3	435	0.69%
2021/10/19	0	0.00	4	58.48	58.10	-4	557	-0.72%
2021/10/15	4	56.78	1	56.70	56.70	3	837	0.36%
2021/10/14	2	57.00	0	0.00	56.00	2	851	0.23%
2021/10/07	0	0.00	1	55.20	55.90	-1	897	-0.11%
2021/10/06	1	54.80	0	0.00	54.30	1	936	0.11%
2021/10/01	1	53.30	0	0.00	53.50	1	959	0.10%
2021/09/29	1	56.70	0	0.00	56.40	1	968	0.10%
2021/09/24	0	0.00	3	57.90	58.10	-3	991	-0.30%
2021/09/23	1	57.10	0	0.00	57.30	1	998	0.10%
2021/09/15	1	59.80	0	0.00	60.40	1	1,073	0.09%
2021/09/14	1	60.50	0	0.00	60.50	1	1,114	0.09%
2021/09/13	1	62.50	5	62.84	61.70	-4	1,138	-0.35%
2021/09/10	1	60.60	1	61.30	61.30	0	1,204	0.00%
2021/09/09	3	60.67	1	60.30	60.70	2	1,250	0.16%
2021/09/08	1	60.30	0	0.00	59.30	1	1,262	0.08%
2021/09/06	2	61.55	0	0.00	61.00	2	1,264	0.16%
2021/09/03	0	0.00	1	64.30	64.00	-1	1,262	-0.08%
2021/09/02	3	64.53	9	64.16	63.90	-6	1,259	-0.48%
2021/09/01	0	0.00	2	62.60	62.50	-2	1,243	-0.16%
2021/08/30	5	61.76	2	62.00	61.90	3	1,243	0.24%
2021/08/27	0	0.00	2	61.40	61.40	-2	1,246	-0.16%
2021/08/26	1	62.80	1	62.70	63.00	0	1,249	0.00%
2021/08/25	0	0.00	3	63.73	64.00	-3	1,266	-0.24%
2021/08/24	2	64.20	0	0.00	63.00	2	1,290	0.16%
2021/08/20	4	61.10	1	60.10	60.50	3	1,295	0.23%
2021/08/18	0	0.00	1	62.00	63.20	-1	1,305	-0.08%
2021/08/17	0	0.00	2	62.15	60.00	-2	1,310	-0.15%
2021/08/16	5	60.30	0	0.00	61.90	5	1,311	0.38%
2021/08/13	2	64.35	0	0.00	63.10	2	1,312	0.15%
2021/08/12	0	0.00	9	67.03	66.90	-9	1,308	-0.69%
2021/08/11	1	66.50	0	0.00	66.60	1	1,316	0.08%
2021/08/10	3	67.53	0	0.00	66.10	3	1,318	0.23%
2021/08/09	3	69.20	0	0.00	68.70	3	1,331	0.23%
2021/08/06	1	71.00	0	0.00	71.00	1	1,344	0.07%
2021/08/05	0	0.00	1	70.20	70.60	-1	1,380	-0.07%
2021/08/04	7	70.47	0.2	70.80	70.60	6.9	1,415	0.48%
2021/08/02	3	71.40	0	0.00	71.70	3	1,438	0.21%
2021/07/30	0	0.00	3	72.37	71.40	-3	1,452	-0.21%
2021/07/29	3	72.70	0	0.00	73.00	3	1,465	0.20%
2021/07/28	11	72.90	9	72.66	71.90	2	1,468	0.14%
2021/07/27	0	0.00	6	80.75	77.00	-6	1,471	-0.41%
2021/07/26	1	79.70	4	79.30	80.00	-3	1,459	-0.21%
2021/07/23	10.2	80.57	12	81.28	79.70	-1.9	1,453	-0.13%
2021/07/22	16	80.98	6	81.01	81.50	10	1,379	0.72%
2021/07/21	10	74.14	29	76.33	78.10	-19	1,259	-1.51%
2021/07/20	8	71.13	1	72.40	71.00	7	1,230	0.57%
2021/07/19	6	71.85	1	72.00	71.80	5	1,243	0.40%
2021/07/16	5	73.62	1	73.10	73.70	4	1,294	0.31%
2021/07/15	3	73.30	3	74.10	73.70	0	1,295	0.00%
2021/07/14	2	75.60	0	0.00	74.30	2	1,290	0.15%
2021/07/13	2	75.00	24	76.30	73.50	-22	1,285	-1.71%
2021/07/12	3	71.80	3	73.17	73.30	0	1,253	0.00%
2021/07/09	2	71.95	0	0.00	72.50	2	1,253	0.16%
2021/07/08	1	73.00	2	73.60	73.00	-1	1,282	-0.08%
2021/07/07	1	71.90	1	73.30	71.90	0	1,312	0.00%
2021/07/05	4	71.78	8	72.34	73.00	-4	1,334	-0.30%
2021/07/02	5	70.50	3	72.47	72.40	2	1,354	0.15%
2021/07/01	11	71.00	4	70.85	70.20	7	1,375	0.51%
2021/06/30	2	72.10	0	0.00	72.00	2	1,406	0.14%
2021/06/29	9	73.21	1	72.50	71.50	8	1,431	0.56%
2021/06/28	0	0.00	7	73.96	73.60	-7	1,484	-0.47%
2021/06/25	5	74.50	1	73.40	73.40	4	1,515	0.26%
2021/06/24	5	74.20	13	74.83	74.20	-8	1,517	-0.53%
2021/06/23	4	71.50	11	72.50	73.20	-7	1,490	-0.47%
2021/06/22	14	70.01	3	69.43	69.00	11	1,486	0.74%
2021/06/21	19	70.65	13	71.68	69.60	6	1,507	0.40%
2021/06/18	10	67.44	5	67.20	69.00	5	1,557	0.32%
2021/06/17	2	62.95	0	0.00	64.00	2	1,705	0.12%
2021/06/16	0	0.00	1	61.80	61.70	-1	1,800	-0.06%
2021/06/11	4	60.40	1	61.10	60.60	3	2,012	0.15%
2021/06/10	1	60.40	0	0.00	60.60	1	2,072	0.05%
2021/06/08	4	59.10	0	0.00	59.30	4	2,277	0.18%
2021/06/02	0	0.00	1	63.80	61.40	-1	2,865	-0.03%
2021/06/01	1	64.50	1	66.00	64.90	0	2,894	0.00%
2021/05/27	2	59.60	8	59.68	59.40	-6	2,987	-0.20%
2021/05/26	7	60.90	2	60.70	60.30	5	3,014	0.17%
2021/05/25	5	60.94	4	61.40	61.20	1	3,113	0.03%
2021/05/21	0	60.00	4	58.98	59.00	-4	3,178	-0.13%
2021/05/20	0	0.00	3	57.10	56.80	-3	3,230	-0.09%
2021/05/19	4	58.23	0	0.00	57.60	4	3,290	0.12%
2021/05/17	0	0.00	15	51.73	50.70	-15	3,299	-0.45%
2021/05/14	18	56.52	75	57.72	55.60	-57	3,276	-1.74%
2021/05/13	61	52.79	13	52.28	58.00	48	3,255	1.47%
2021/05/12	63	57.83	95	56.53	56.20	-32	3,220	-0.99%
2021/05/11	82	64.94	41	62.97	62.40	41	3,184	1.29%
2021/05/10	1	70.20	0	0.00	69.30	1	3,162	0.03%
2021/05/07	2	68.50	11	69.56	71.00	-9	3,157	-0.29%
2021/05/06	4	68.33	13	66.61	66.40	-9	3,142	-0.29%
2021/05/05	2	70.40	5	69.40	68.20	-3	3,119	-0.10%
2021/05/04	8	73.39	20	71.23	69.80	-12	3,103	-0.39%
2021/05/03	3	79.13	8	80.44	77.50	-5	3,061	-0.16%
2021/04/29	0	0.00	3	81.23	80.50	-3	3,036	-0.10%
2021/04/28	10	84.42	5	84.52	83.10	5	3,021	0.17%
2021/04/27	14	87.48	12	88.09	86.00	2	3,003	0.07%
2021/04/26	0	84.00	4	84.18	86.50	-4	2,945	-0.13%
2021/04/23	4	80.00	3	82.17	78.70	1	2,876	0.03%
2021/04/22	26	81.63	21.1	80.44	80.10	4.9	2,852	0.17%
2021/04/21	0	0.00	0.4	77.21	76.60	-0.4	2,789	-0.01%
2021/04/19	3	77.47	23	78.04	77.70	-20	2,780	-0.72%
2021/04/16	4	80.60	0	0.00	79.50	4	2,776	0.14%
2021/04/15	3	79.73	4	80.80	81.00	-1	2,771	-0.04%
2021/04/14	8	79.29	12	80.72	80.20	-4	2,763	-0.14%
2021/04/13	9	82.27	3.3	84.32	79.10	5.7	2,728	0.21%
2021/04/12	3	86.10	2	85.20	84.50	1	2,686	0.04%
2021/04/09	7	87.17	2	88.40	85.90	5	2,677	0.19%
2021/04/08	16.3	88.74	13	89.33	88.00	3.3	2,658	0.12%
2021/04/07	16	87.63	22.3	87.87	88.40	-6.3	2,630	-0.24%
2021/04/06	28	86.83	6	87.03	86.70	22	2,603	0.85%
2021/04/01	6	88.42	4	88.75	88.50	2	2,567	0.08%
2021/03/31	13	91.20	10	90.26	89.50	3	2,534	0.12%
2021/03/30	1	86.80	6	87.63	87.30	-5	2,471	-0.20%
2021/03/29	13	86.03	0	0.00	85.90	13	2,432	0.53%
2021/03/26	0	0.00	5	86.36	86.90	-5	2,413	-0.21%
2021/03/25	7	87.04	3	86.60	86.00	4	2,401	0.17%
2021/03/24	15.3	89.56	8	89.23	88.50	7.3	2,367	0.31%
2021/03/23	7.6	90.47	57	91.45	88.50	-49.5	2,329	-2.12%
2021/03/22	69	95.28	12	95.90	94.60	57	2,210	2.58%
2021/03/19	10	89.32	10	89.21	90.40	0	2,018	0.00%
2021/03/18	19	87.21	14	87.68	86.60	5	1,911	0.26%
2021/03/17	1	86.80	15	89.93	87.00	-14	1,845	-0.76%
2021/03/16	4	88.78	3	89.40	87.80	1	1,718	0.06%
2021/03/15	6	89.47	11	89.60	90.80	-5	1,658	-0.30%
2021/03/12	25	89.92	22	89.35	90.40	3	1,564	0.19%
2021/03/11	41	87.31	87	88.51	88.00	-46	1,455	-3.16%
2021/03/10	42	83.94	6	83.17	84.70	36	1,106	3.25%
2021/03/09	2	74.05	1	74.50	77.00	1	916	0.11%
2021/03/08	11	76.83	2	77.20	75.70	9	912	0.99%
2021/03/05	5	80.32	35	78.27	76.80	-30	888	-3.38%
2021/03/04	8	78.30	56	78.66	79.80	-48	851	-5.64%
2021/02/26	0	0.00	5	77.40	77.30	-5	778	-0.64%
2021/02/25	38	82.43	34	80.56	80.00	4	770	0.52%
2021/02/24	8	78.41	5	84.30	84.40	3	665	0.45%
2021/02/23	4	76.05	7	75.84	76.80	-3	634	-0.47%
2021/02/22	14	75.81	20	77.59	78.40	-6	615	-0.97%
2021/02/19	34	70.14	31	71.37	72.00	3	559	0.54%
2021/02/18	1	65.80	6	63.68	66.00	-5	498	-1.00%
2021/02/17	3	61.53	0	0.00	63.20	3	478	0.63%
2021/02/05	9	58.32	0	0.00	59.20	9	469	1.92%
2021/02/04	6	57.88	5	57.64	58.10	1	470	0.21%
2021/02/03	4	59.10	1	60.40	58.80	3	474	0.63%
2021/02/02	1	59.40	1	59.50	60.10	0	480	0.00%
2021/02/01	4	58.85	0	0.00	59.10	4	481	0.83%
2021/01/29	12	60.44	1	60.70	60.30	11	479	2.29%
2021/01/28	1	58.60	0	0.00	59.50	1	475	0.21%
2021/01/27	3	57.77	14	56.73	58.90	-11	480	-2.29%
2021/01/26	2	57.50	56	57.09	56.70	-54	477	-11.31%
2021/01/25	60	56.30	1	57.40	57.50	59	475	12.42%
2021/01/22	1	54.60	1	54.50	54.70	0	472	0.00%
2021/01/21	0	0.00	1	54.00	54.50	-1	471	-0.21%
2021/01/20	1	55.60	0	0.00	54.20	1	469	0.21%
2021/01/19	1	57.50	0	0.00	57.30	1	465	0.22%
2021/01/13	1	62.70	0	0.00	61.80	1	455	0.22%
2021/01/12	0	0.00	1	63.50	63.00	-1	455	-0.22%
2021/01/11	6	64.83	0	0.00	64.30	6	451	1.33%
2021/01/08	1	62.60	1	63.00	62.50	0	447	0.00%
2021/01/07	1	62.80	0	0.00	62.50	1	445	0.22%
2021/01/06	1	62.20	3	62.87	62.80	-2	448	-0.45%
2021/01/05	1	63.50	1	63.40	63.60	0	466	0.00%
2021/01/04	0	0.00	1	63.80	63.70	-1	476	-0.21%
2020/12/31	2	64.00	1	63.40	63.60	1	496	0.20%
2020/12/30	0	0.00	1	63.90	63.50	-1	532	-0.19%
2020/12/21	2	62.20	0	0.00	62.50	2	534	0.37%
2020/12/18	0	0.00	1	60.50	60.90	-1	531	-0.19%
2020/12/17	1	61.90	8	61.60	60.90	-7	529	-1.32%
2020/12/16	1	62.40	0	0.00	62.50	1	523	0.19%
2020/12/14	0	0.00	10	64.92	64.70	-10	517	-1.93%
2020/12/11	2	64.75	37	66.29	64.70	-35	517	-6.76%
2020/12/10	85	68.21	50	66.83	66.40	35	511	6.84%
2020/12/09	1	66.30	1	67.10	66.00	0	495	0.00%
2020/12/08	1	66.40	4	67.03	67.10	-3	503	-0.60%
2020/12/07	13	67.30	0	0.00	67.30	13	511	2.54%
2020/12/03	1	68.30	0	0.00	67.60	1	554	0.18%
2020/11/30	2	70.90	0	0.00	68.80	2	589	0.34%
2020/11/27	1	69.20	1	69.60	69.60	0	599	0.00%
2020/11/26	1	70.00	0	0.00	69.50	1	603	0.17%
2020/11/25	8	71.89	12	72.30	71.20	-4	590	-0.68%
2020/11/24	5	70.40	6	70.20	70.20	-1	555	-0.18%
2020/11/23	1	68.40	0	0.00	68.80	1	532	0.19%
2020/11/19	0	0.00	13	68.17	68.40	-13	510	-2.55%
2020/11/18	0	0.00	8	66.53	66.80	-8	494	-1.62%
2020/11/17	1	64.90	4	65.85	65.00	-3	489	-0.61%
2020/11/11	4	64.25	0	0.00	65.00	4	489	0.82%
2020/11/10	3	65.17	2	66.00	66.00	1	485	0.21%
2020/11/06	0	0.00	5	67.88	68.40	-5	471	-1.06%
2020/11/05	0	0.00	7	69.71	68.80	-7	470	-1.49%
2020/11/04	5	68.82	3	69.00	69.30	2	469	0.43%
2020/11/03	1	66.10	0	0.00	66.00	1	460	0.22%
2020/11/02	1	65.30	0	0.00	64.70	1	465	0.21%
2020/10/29	1	66.30	1	65.00	66.40	0	473	0.00%
2020/10/28	6	67.52	0	0.00	66.10	6	476	1.26%
2020/10/26	1	66.80	0	0.00	66.40	1	475	0.21%
2020/10/23	0	0.00	6	67.57	67.40	-6	475	-1.26%
2020/10/22	1	66.00	1	65.50	66.50	0	478	0.00%
2020/10/21	0	0.00	3	66.70	66.50	-3	481	-0.62%
2020/10/20	0	0.00	1	65.60	66.50	-1	514	-0.19%
2020/10/19	1	63.60	9	64.31	65.40	-8	534	-1.50%
2020/10/16	8	64.39	13	64.56	63.50	-5	534	-0.94%
2020/10/15	11	65.45	10	66.00	66.00	1	526	0.19%
2020/10/14	1	67.00	23	67.64	66.90	-22	523	-4.20%
2020/10/13	17	68.34	2	68.55	67.30	15	519	2.89%
2020/10/12	0	0.00	17	71.65	72.50	-17	501	-3.39%
2020/10/08	1	70.40	10	71.71	70.40	-9	495	-1.82%
2020/10/07	5	70.00	2	70.20	70.40	3	469	0.64%
2020/10/06	1	62.70	0	0.00	64.90	1	430	0.23%
2020/10/05	3	62.80	0	0.00	62.70	3	426	0.70%
2020/09/25	0	0.00	3	60.43	59.50	-3	436	-0.69%
2020/09/24	0	0.00	2	59.80	60.30	-2	433	-0.46%
2020/09/23	5	63.12	0	0.00	63.10	5	429	1.17%
2020/09/18	1	64.00	1	65.00	64.00	0	429	0.00%
2020/09/15	1	64.10	0	0.00	63.50	1	428	0.23%
2020/09/11	1	65.70	9	63.92	63.50	-8	425	-1.88%
2020/09/10	1	67.00	9	66.67	66.00	-8	412	-1.94%
2020/09/09	10	66.33	3	65.50	67.90	7	400	1.75%
2020/09/08	0	0.00	2	64.25	67.10	-2	381	-0.52%
2020/09/07	6	64.92	4	62.80	62.80	2	345	0.58%
2020/09/04	10	62.86	5	61.88	64.40	5	327	1.53%
2020/09/03	0	0.00	12	59.76	60.80	-12	295	-4.07%
2020/09/02	0	0.00	5	61.34	60.30	-5	293	-1.70%
2020/09/01	0	0.00	3	58.17	59.30	-3	289	-1.04%
2020/08/31	1	57.30	1	57.40	57.00	0	312	0.00%
2020/08/28	1	56.90	0	0.00	56.60	1	324	0.31%
2020/08/26	2	54.80	0	0.00	54.70	2	319	0.63%
2020/08/25	3	54.30	0	0.00	54.60	3	317	0.94%
2020/08/21	0	0.00	2	51.90	52.80	-2	317	-0.63%
2020/08/19	1	55.30	0	0.00	54.10	1	313	0.32%
2020/08/18	1	54.80	0	0.00	55.10	1	311	0.32%
2020/08/17	2	55.25	0	0.00	55.00	2	312	0.64%
2020/08/13	6	53.00	100	53.11	53.00	-94	312	-30.08%
2020/08/12	8	53.48	88	52.62	54.10	-80	311	-25.72%
2020/08/11	3	54.63	40	54.83	54.50	-37	313	-11.79%
2020/08/10	20	55.96	4	56.00	56.00	16	315	5.06%
2020/08/07	9	56.24	0	0.00	56.30	9	317	2.83%
2020/08/06	22	57.48	0	0.00	57.80	22	320	6.87%
2020/08/05	80	57.29	0	0.00	57.80	80	318	25.11%
2020/08/04	100	55.56	0	0.00	55.80	100	317	31.46%
2020/08/03	2	55.35	0	0.00	54.70	2	315	0.63%
2020/07/31	3	54.43	0	0.00	54.40	3	312	0.96%
2020/07/28	2	54.30	4	53.18	52.80	-2	311	-0.64%
2020/07/27	0	0.00	10	56.38	54.40	-10	317	-3.15%
2020/07/24	12	57.94	20	57.88	57.50	-8	312	-2.56%
2020/07/23	0	0.00	7	55.49	59.00	-7	279	-2.50%
2020/07/21	4	53.38	0	0.00	53.00	4	254	1.57%
2020/07/20	2	52.60	0	0.00	53.00	2	260	0.77%
2020/07/15	0	0.00	7	54.16	54.50	-7	260	-2.68%
2020/07/06	0	0.00	1	52.70	52.70	-1	269	-0.37%
2020/06/29	0	0.00	3	52.87	53.00	-3	262	-1.14%
2020/06/24	1	53.20	0	0.00	53.00	1	264	0.38%
2020/06/23	6	54.40	1	54.90	54.40	5	264	1.89%
2020/06/22	4	55.20	0	0.00	54.80	4	267	1.50%
2020/06/19	2	55.10	0	0.00	55.10	2	269	0.74%
2020/06/16	3	53.67	0	0.00	53.00	3	271	1.11%
2020/06/12	4	52.48	7	52.84	53.00	-3	278	-1.08%
2020/06/11	2	53.95	3	54.67	53.30	-1	285	-0.35%
2020/06/10	1	56.10	5	55.16	55.00	-4	288	-1.38%
2020/06/09	1	57.10	2	56.85	56.40	-1	294	-0.34%
2020/06/08	15	59.20	24	57.27	57.20	-9	297	-3.02%
2020/06/05	17	57.34	6	55.78	58.20	11	286	3.84%
2020/06/04	20	53.05	0	0.00	53.50	20	255	7.83%
2020/06/03	0	0.00	1	50.40	50.40	-1	244	-0.41%
2020/06/02	8	50.43	0	0.00	50.00	8	245	3.26%
2020/06/01	4	50.60	0	0.00	50.60	4	245	1.63%
2020/05/28	5	49.98	0	0.00	50.40	5	250	1.99%
2020/05/27	4	51.53	0	0.00	50.50	4	254	1.57%
2020/05/26	3	50.77	3	50.60	50.50	0	252	0.00%
2020/05/25	2	50.15	7	49.59	50.20	-5	252	-1.98%
2020/05/21	19	51.71	0	0.00	51.30	19	251	7.56%
2020/05/18	0	0.00	1	55.50	51.00	-1	249	-0.40%
2020/05/13	0	0.00	4	55.63	57.10	-4	246	-1.63%
2020/05/12	1	54.40	30	54.42	54.50	-29	242	-11.94%
2020/05/11	0	0.00	7	53.86	54.00	-7	241	-2.90%
2020/04/30	35	51.09	0	0.00	52.50	35	233	14.99%
2020/04/29	5	50.82	1	51.00	50.90	4	227	1.76%
2020/04/23	1	50.50	2	51.20	50.80	-1	237	-0.42%
2020/04/21	2	48.38	0	0.00	48.55	2	233	0.86%
2020/04/20	0	0.00	30	50.40	50.40	-30	242	-12.37%
2020/04/15	1	50.00	0	0.00	50.20	1	242	0.41%
2020/02/07	0	0.00	2	50.20	50.70	-2	186	-1.07%
2020/02/06	2	51.30	0	0.00	51.80	2	185	1.08%
2019/12/12	1	61.10	0	0.00	60.20	1	265	0.38%
2019/12/11	5	61.38	0	0.00	61.30	5	270	1.85%
2019/12/10	5	61.70	0	0.00	61.70	5	273	1.83%
2019/12/09	5	62.00	0	0.00	62.00	5	277	1.80%
2019/11/28	0	0.00	1	56.90	57.30	-1	358	-0.28%
2019/11/22	0	0.00	6	59.00	58.50	-6	480	-1.25%
2019/10/15	1	67.30	1	67.70	67.00	0	835	0.00%
2019/09/10	0	0.00	2	74.70	72.20	-2	805	-0.25%
2019/08/19	0	0.00	2	63.10	63.10	-2	405	-0.49%
2019/08/16	4	57.83	0	0.00	61.90	4	338	1.18%
2019/08/08	2	49.75	0	0.00	50.10	2	188	1.06%
2019/07/31	2	48.45	0	0.00	48.55	2	200	1.00%
2019/07/30	4	47.86	0	0.00	48.25	4	202	1.98%
2019/07/29	7	49.09	0	0.00	49.00	7	203	3.45%
2019/07/26	3	49.50	0	0.00	49.70	3	207	1.45%
2019/07/25	8	50.75	0	0.00	50.60	8	205	3.90%
2019/07/23	3	50.00	0	0.00	50.00	3	206	1.45%
2019/07/18	17	49.08	0	0.00	48.50	17	215	7.91%
2019/07/17	10	50.97	0	0.00	50.60	10	209	4.77%
2019/07/16	10	52.53	0	0.00	52.40	10	206	4.84%
2019/07/12	3	53.10	0	0.00	53.10	3	211	1.42%
2019/07/11	13	52.58	0	0.00	53.50	13	215	6.04%
2019/07/10	8	52.94	0	0.00	53.00	8	220	3.62%
2019/07/09	10	52.06	0	0.00	52.40	10	219	4.56%
2019/07/08	13	52.52	0	0.00	52.00	13	211	6.14%
2019/07/05	10	52.82	0	0.00	53.00	10	211	4.72%
2019/07/04	9	51.13	0	0.00	51.70	9	204	4.40%
2019/07/03	10	51.03	0	0.00	51.40	10	211	4.73%
2019/07/02	6	51.33	0	0.00	51.80	6	214	2.79%
2019/05/31	1	41.75	0	0.00	41.75	1	389	0.26%
2019/05/29	4	40.23	0	0.00	40.70	4	391	1.02%
2019/05/28	5	40.24	0	0.00	40.40	5	397	1.26%
2019/05/24	4	39.85	0	0.00	40.10	4	408	0.98%
2019/05/23	1	39.85	0	0.00	40.15	1	410	0.24%
2019/05/22	4	40.98	0	0.00	41.00	4	413	0.97%
2019/05/21	2	39.00	0	0.00	40.60	2	421	0.47%
2019/05/08	0	0.00	1	46.50	47.00	-1	430	-0.23%
2019/05/07	0	0.00	3	46.50	46.30	-3	429	-0.70%
2019/05/06	0	0.00	14	45.63	45.30	-14	428	-3.27%
2019/05/03	0	0.00	1	46.90	46.90	-1	428	-0.23%
2019/04/30	1	42.80	0	0.00	43.00	1	432	0.23%
2019/04/29	9	42.71	0	0.00	42.25	9	433	2.07%
2019/04/25	7	47.61	0	0.00	46.55	7	429	1.63%
2019/04/23	2	49.65	0	0.00	49.50	2	430	0.46%
2019/02/19	0	0.00	10	43.66	43.30	-10	277	-3.60%
2019/02/13	0	0.00	2	38.60	40.20	-2	348	-0.57%
2019/02/11	0	0.00	1	39.10	38.60	-1	360	-0.28%
2019/01/30	0	0.00	2	38.55	38.35	-2	365	-0.55%
2018/12/13	3	39.05	0	0.00	39.00	3	629	0.48%
2018/12/12	3	39.30	0	0.00	39.30	3	637	0.47%
2018/12/10	9	38.37	0	0.00	38.80	9	655	1.37%
2018/11/13	0	0.00	1	37.35	37.35	-1	583	-0.17%
2018/11/08	1	52.80	0	0.00	51.20	1	604	0.17%
2018/11/07	0	0.00	1	54.50	55.00	-1	626	-0.16%
2018/11/06	1	54.20	0	0.00	53.30	1	634	0.16%
2018/11/05	2	56.60	0	0.00	56.00	2	625	0.32%
2018/11/02	1	55.50	3	58.00	57.50	-2	625	-0.32%
2018/10/22	0	0.00	2	49.00	49.00	-2	547	-0.37%
2018/10/12	2	43.75	1	43.50	46.00	1	446	0.22%
2018/08/17	1	69.20	0	0.00	67.00	1	657	0.15%
2018/08/15	0	0.00	1	70.10	70.40	-1	647	-0.15%
2018/08/14	0	0.00	1	66.60	66.40	-1	624	-0.16%
2018/08/10	1	71.10	1	71.80	71.90	0	577	0.00%
2018/07/05	1	84.50	1	84.50	83.40	0	611	0.00%
2018/07/03	0	0.00	3	82.27	82.60	-3	596	-0.50%
2018/07/02	2	87.55	0	0.00	83.70	2	596	0.34%
2018/06/22	1	88.00	0	0.00	87.80	1	590	0.17%
2018/06/19	1	80.40	0	0.00	80.80	1	516	0.19%
2018/06/12	0	0.00	3	74.80	76.50	-3	525	-0.57%
2018/05/08	3	69.80	0	0.00	70.00	3	1,202	0.25%
2018/03/22	1	82.00	0	0.00	80.50	1	1,436	0.07%
2018/03/21	0	0.00	1	86.70	85.00	-1	1,448	-0.07%
2018/03/20	1	87.70	0	0.00	87.00	1	1,490	0.07%
2018/03/14	0	0.00	2	87.50	87.50	-2	1,576	-0.13%
2018/03/12	2	89.00	0	0.00	89.00	2	1,539	0.13%
2018/03/09	0	0.00	4	86.20	85.20	-4	1,468	-0.27%
2018/03/08	0	0.00	1	81.10	81.60	-1	1,386	-0.07%
2018/03/06	5	82.52	0	0.00	82.50	5	1,357	0.37%
2018/02/26	5	78.00	5	81.10	81.60	0	1,194	0.00%
2018/01/11	0	0.00	1	73.00	73.00	-1	848	-0.12%
2018/01/02	1	64.50	0	0.00	63.90	1	676	0.15%