東生華 (8432)-富邦-陽明券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
63.8
漲跌
▲0.5
漲幅
+0.79%
成交量
32張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	63.55	0	0.00	63.30	2	145	1.37%
2024/11/26	0	0.00	1	65.00	64.50	-1	145	-0.69%
2024/11/22	1	63.90	0	0.00	64.40	1	148	0.67%
2024/11/20	1	63.00	1	64.50	63.80	0	148	0.00%
2024/11/19	1	65.50	0	0.00	63.80	1	146	0.68%
2024/11/15	0	0.00	1	63.90	63.90	-1	140	-0.71%
2024/10/16	0	0.00	0.2	65.50	65.60	-0.2	165	-0.12%
2024/10/09	1	62.20	1	63.90	62.20	0	153	0.00%
2024/10/08	0	0.00	0.2	65.50	63.20	-0.2	150	-0.13%
2024/10/04	0	0.00	0	58.80	59.50	0	135	-0.03%
2024/09/30	0	0.00	3	59.77	59.20	-3	137	-2.17%
2024/09/27	0	0.00	1	58.90	59.00	-1	138	-0.72%
2024/09/03	0	0.00	0	59.00	58.60	0	169	0.00%
2024/08/21	2	58.60	0	0.00	58.20	2	177	1.13%
2024/08/15	0	0.00	1	57.40	58.20	-1	191	-0.52%
2024/08/14	1	56.70	0	0.00	56.20	1	193	0.52%
2024/08/09	1	56.50	1	57.00	56.20	0	203	0.00%
2024/08/08	2	56.35	1	56.20	56.20	1	201	0.50%
2024/07/31	1	66.20	1	64.30	64.60	0	232	0.00%
2024/07/30	1	64.50	1	64.70	66.20	0	231	0.00%
2024/07/29	0	0.00	2.1	66.60	66.60	-2.1	219	-0.93%
2024/07/23	1	61.60	0	0.00	61.40	1	219	0.46%
2024/07/16	1	62.60	0	0.00	63.20	1	235	0.42%
2024/07/15	1	62.50	0	0.00	62.50	1	236	0.42%
2024/06/28	0	0.00	0.1	69.90	69.70	-0.1	229	-0.02%
2024/06/26	0	0.00	0.1	69.02	69.80	-0.1	230	-0.02%
2024/06/25	0	0.00	1	69.20	68.30	-1	227	-0.44%
2024/06/24	0	0.00	0.1	67.70	68.50	-0.1	225	-0.02%
2024/06/20	0	0.00	1	65.60	64.70	-1	222	-0.45%
2024/06/17	0	0.00	2	63.20	63.40	-2	219	-0.91%
2024/06/14	1	63.50	0	0.00	63.50	1	219	0.46%
2024/06/13	2	64.10	2	64.60	64.00	0	219	0.00%
2024/06/12	2	64.00	0	0.00	64.20	2	220	0.91%
2024/06/11	0	0.00	3.1	66.70	66.70	-3.1	217	-1.40%
2024/06/07	1	66.50	0	66.10	66.30	1	217	0.46%
2024/06/03	2	64.30	0	0.00	64.90	2	222	0.90%
2024/05/27	1	62.00	0	0.00	61.80	1	251	0.40%
2024/05/24	2	61.60	2	62.20	62.30	0	268	0.00%
2024/05/23	0	0.00	1	62.40	62.50	-1	269	-0.37%
2024/05/22	2	66.40	0	0.00	66.10	2	275	0.72%
2024/05/21	1	66.10	0.1	65.90	66.30	1	289	0.33%
2024/05/20	0	0.00	5.1	67.09	67.90	-5.1	307	-1.64%
2024/05/15	2	66.15	0	0.00	65.20	2	321	0.62%
2024/05/14	2	65.15	0	0.00	65.60	2	323	0.62%
2024/05/13	3	65.73	0	0.00	64.30	3	322	0.93%
2024/05/10	0	0.00	0.1	68.01	66.00	-0.1	319	-0.04%
2024/05/09	4	67.25	0.1	66.60	67.10	3.9	313	1.24%
2024/05/08	1	64.20	0.2	65.15	64.40	0.8	299	0.27%
2024/05/07	0	0.00	0	63.30	62.30	0	284	0.00%
2024/04/26	2	59.60	3	60.90	60.30	-1	263	-0.38%
2024/04/25	2	58.60	2	59.45	59.00	0	258	0.00%
2024/04/24	1	58.90	0.3	59.50	59.50	0.8	257	0.29%
2024/04/23	0	0.00	1.2	60.51	60.70	-1.2	255	-0.47%
2024/04/18	1	55.80	0	0.00	56.10	1	249	0.40%
2024/04/16	0	0.00	0	55.00	55.00	0	257	0.00%
2024/04/09	0.3	58.86	0	0.00	57.70	0.3	258	0.10%
2024/04/02	1	60.10	0	0.00	58.80	1	254	0.39%
2024/03/27	0	0.00	2	58.40	58.30	-2	254	-0.79%
2024/03/14	0	0.00	1	57.10	56.80	-1	247	-0.40%
2024/03/13	2	57.85	0	0.00	56.80	2	246	0.81%
2024/03/07	1	56.00	0	0.00	56.60	1	245	0.41%
2024/02/27	3	63.33	9.1	63.42	64.30	-6.1	216	-2.81%
2024/02/23	2	61.90	3.1	62.03	61.00	-1.1	202	-0.54%
2024/02/22	1	60.40	0	0.00	60.00	1	193	0.52%
2024/02/21	1	61.90	1.1	61.90	61.90	-0.1	182	-0.05%
2024/02/19	0	0.00	0.1	58.00	56.00	-0.1	161	-0.06%
2024/02/16	0	0.00	0.1	57.00	57.20	-0.1	161	-0.06%
2024/02/15	0	0.00	4.1	54.50	54.50	-4.1	149	-2.74%
2024/01/22	0	0.00	2	50.75	50.90	-2	432	-0.46%
2024/01/17	1	50.50	2	49.75	49.75	-1	434	-0.23%
2024/01/15	2	52.10	1	52.20	52.00	1	431	0.23%
2024/01/12	2	52.90	8	51.98	51.60	-6	430	-1.39%
2024/01/11	2	52.30	3	53.20	53.10	-1	427	-0.23%
2024/01/10	6	52.27	0	0.00	51.90	6	423	1.42%
2023/12/27	1	51.10	1	50.30	50.40	0	414	0.00%
2023/12/26	4	51.80	4	50.55	50.40	0	411	0.00%
2023/12/18	1	48.95	0	0.00	48.70	1	397	0.25%
2023/12/06	0.3	50.30	0	0.00	49.30	0.3	387	0.09%
2023/12/05	0	50.30	0	0.00	49.90	0	385	0.01%
2023/12/04	2	51.70	0	0.00	51.20	2	382	0.52%
2023/12/01	0.1	51.30	0	0.00	51.00	0.1	380	0.03%
2023/11/30	0.5	50.90	0	0.00	50.80	0.5	378	0.13%
2023/11/27	0	0.00	0	51.90	51.20	0	372	-0.01%
2023/11/15	0	0.00	1	50.20	50.10	-1	339	-0.29%
2023/11/14	1	51.00	2	51.25	51.00	-1	333	-0.30%
2023/11/13	2	50.25	5	49.51	50.30	-3	327	-0.92%
2023/11/10	6	53.47	5	54.00	52.50	1	318	0.31%
2023/11/09	0	0.00	2	55.35	53.50	-2	298	-0.67%
2023/11/07	5	58.85	0	0.00	57.90	5	256	1.96%
2023/11/06	7	54.77	7	55.23	54.80	0	209	0.00%
2023/11/03	0	0.00	2	53.60	52.00	-2	173	-1.15%
2023/11/02	2	51.55	0	0.00	51.00	2	116	1.71%
2023/11/01	1	49.15	0	0.00	51.90	1	77	1.29%
2023/10/30	0	0.00	5	48.59	48.70	-5	54	-9.24%
2023/10/13	1	46.10	0	0.00	46.20	1	70	1.42%
2023/09/28	0	0.00	6	45.55	45.70	-6	71	-8.34%
2023/09/15	0	0.00	0.3	45.20	45.70	-0.3	74	-0.40%
2023/08/15	0	0.00	0.2	45.21	45.35	-0.2	81	-0.24%
2023/08/11	0	0.00	0	46.25	46.10	0	80	-0.01%
2023/08/02	1	47.90	0	0.00	47.25	1	78	1.27%
2023/07/20	0.1	48.75	1	48.80	48.30	-0.9	65	-1.38%
2023/07/19	1.2	49.87	0	0.00	49.85	1.2	62	1.91%
2023/07/18	0.2	46.94	0	0.00	47.05	0.2	48	0.41%
2023/07/17	2	45.95	0	0.00	45.95	2	45	4.42%
2023/07/13	0	0.00	4	46.00	46.00	-4	44	-9.04%
2023/07/12	3	46.70	0	0.00	46.55	3	43	6.89%
2023/03/14	2	46.20	0	0.00	48.50	2	74	2.67%
2022/12/22	0	0.00	1	49.50	49.40	-1	90	-1.11%
2022/12/05	0	0.00	1	46.90	47.00	-1	96	-1.03%
2022/12/02	0	0.00	1	45.10	45.50	-1	95	-1.04%
2022/11/22	2	44.75	0	0.00	44.40	2	153	1.30%
2022/11/21	0	0.00	1	45.05	46.35	-1	151	-0.66%
2022/11/14	1	45.45	0	0.00	45.55	1	175	0.57%
2022/11/10	1	44.10	0	0.00	44.20	1	176	0.57%
2022/10/14	1	41.80	1	42.60	42.60	0	315	0.00%
2022/09/26	2	46.83	0	0.00	45.25	2	300	0.67%
2022/09/23	1	48.30	0	0.00	48.55	1	296	0.34%
2022/09/22	1	47.75	0	0.00	49.30	1	294	0.34%
2022/09/16	0	0.00	1	49.30	48.90	-1	286	-0.35%
2022/09/08	0	0.00	3	49.07	48.95	-3	273	-1.10%
2022/09/07	1	49.50	3	49.23	48.80	-2	272	-0.73%
2022/09/06	5	47.96	0	0.00	48.65	5	267	1.87%
2022/09/05	1	49.65	1	48.00	49.00	0	254	0.00%
2022/08/22	0	0.00	2	46.08	47.40	-2	190	-1.05%
2022/08/19	2	45.55	3	45.40	45.55	-1	181	-0.55%
2022/08/10	0	0.00	6	42.33	42.45	-6	165	-3.63%
2022/08/04	6	44.06	0	0.00	42.90	6	160	3.73%
2022/08/02	3	45.25	0	0.00	44.60	3	153	1.96%
2022/08/01	0	0.00	1	44.55	44.40	-1	134	-0.74%
2022/07/29	2	45.70	0	0.00	44.95	2	130	1.53%
2022/07/28	1	44.90	0	0.00	44.20	1	113	0.88%
2022/07/26	1	46.00	7	46.16	45.90	-6	98	-6.07%
2022/07/25	1	46.90	7.1	47.95	47.95	-6.1	80	-7.52%
2022/04/15	1	43.85	0	0.00	44.05	1	42	2.36%
2022/03/14	0	0.00	1	42.75	42.75	-1	43	-2.28%
2022/03/07	0	0.00	1	43.50	42.50	-1	44	-2.23%
2022/03/01	1	44.60	0	0.00	43.90	1	43	2.28%
2022/02/25	1	44.80	0	0.00	44.35	1	42	2.35%
2022/02/23	0	0.00	1	42.55	44.00	-1	38	-2.61%
2022/02/17	1	42.05	0	0.00	42.30	1	38	2.57%
2021/12/24	5	44.30	0	0.00	44.35	5	97	5.14%
2021/12/23	0	0.00	1	44.60	44.60	-1	97	-1.03%
2021/12/14	0	0.00	1	43.80	43.90	-1	97	-1.03%
2021/12/13	0	0.00	1	44.30	44.10	-1	96	-1.03%
2021/12/07	0	0.00	1	44.20	44.05	-1	96	-1.04%
2021/12/01	0	0.00	1	44.75	44.35	-1	97	-1.02%
2021/11/29	0	0.00	1	44.60	44.60	-1	97	-1.02%
2021/11/23	0	0.00	1	43.95	43.95	-1	97	-1.03%
2021/11/05	0	43.90	0	0.00	44.00	0	91	0.02%
2021/10/27	0	46.00	0	0.00	45.85	0	85	0.04%
2021/10/26	3	46.82	0	0.00	46.35	3	83	3.58%
2021/10/25	4	48.40	0	0.00	47.50	4	80	4.94%
2021/10/20	2	42.80	0	0.00	44.40	2	48	4.12%
2021/07/08	3	43.45	0	0.00	43.00	3	230	1.30%
2021/06/16	1	45.20	0	0.00	44.70	1	223	0.45%
2021/06/11	0	0.00	10	44.95	44.95	-10	220	-4.55%
2021/06/04	10	44.00	0	0.00	44.00	10	198	5.03%
2021/05/24	0	0.00	2	42.20	42.00	-2	178	-1.12%
2021/05/20	0	0.00	1	44.05	42.10	-1	172	-0.58%
2021/05/19	1	45.15	0	0.00	43.50	1	167	0.60%
2021/05/18	2	45.15	0	0.00	45.15	2	140	1.44%
2021/04/27	1	49.18	0	0.00	49.30	1	102	1.01%
2021/04/21	0	0.00	2	51.00	51.10	-2	95	-2.10%
2021/04/16	0	0.00	8	51.36	51.30	-8	88	-9.09%
2021/04/13	10	51.80	0	0.00	51.80	10	85	11.70%
2021/03/05	0	0.00	1	51.10	51.00	-1	64	-1.55%
2021/03/02	1	52.30	0	0.00	52.40	1	64	1.55%
2021/02/25	0	0.00	2	52.40	52.30	-2	62	-3.20%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2021/02/05	0	0.00	2	58.45	58.50	-2	40	-5.00%
2021/02/02	2	57.40	0	0.00	57.40	2	41	4.78%
2021/01/27	0	59.60	0	0.00	60.00	0	40	0.07%
2021/01/22	0	0.00	2	58.30	58.30	-2	39	-5.09%
2021/01/19	1	58.50	0	0.00	58.40	1	40	2.48%
2021/01/11	0	0.00	0.4	58.60	59.00	-0.4	40	-1.01%
2020/12/22	0	0.00	1	59.80	59.70	-1	57	-1.74%
2020/12/21	0	59.10	0	0.00	59.50	0	57	0.05%
2020/11/26	1	59.10	0	0.00	59.20	1	54	1.85%
2020/11/24	0	0.00	1	59.90	60.30	-1	53	-1.86%
2020/10/23	0	0.00	2	62.40	62.40	-2	51	-3.89%
2020/10/20	2	62.50	0	0.00	62.80	2	51	3.86%
2020/10/14	1	64.30	6	66.08	64.50	-5	51	-9.63%
2020/10/13	12	67.53	2	68.05	68.00	10	50	19.86%
2020/09/23	1	63.00	1	63.40	63.30	0	75	0.00%
2020/09/17	0	62.80	0	0.00	63.20	0	78	0.04%
2020/08/07	1	64.70	0	0.00	64.40	1	115	0.86%
2020/07/31	1	65.10	0	0.00	64.90	1	114	0.87%
2020/07/22	1	65.50	0	0.00	65.50	1	116	0.86%
2020/07/17	1	67.20	0	0.00	65.90	1	113	0.88%
2020/07/13	0	0.00	1	68.80	69.20	-1	109	-0.92%
2020/07/09	0	0.00	1	73.40	71.90	-1	99	-1.01%
2020/07/07	4	65.70	0	0.00	65.90	4	81	4.91%
2020/07/06	1	65.70	0	0.00	66.00	1	80	1.24%
2020/06/30	0	0.00	1	67.30	66.90	-1	75	-1.32%
2020/06/18	1	69.20	0	0.00	68.70	1	70	1.41%
2020/06/17	0	0.00	0	67.00	66.70	0	67	-0.01%
2020/06/02	1	74.50	0	0.00	71.20	1	48	2.05%
2020/06/01	1	75.90	0	0.00	74.40	1	45	2.19%
2020/05/28	0	68.00	0	0.00	68.30	0	32	0.09%
2020/05/08	3	69.57	0	0.00	68.70	3	35	8.46%
2020/03/02	0	0.00	3	75.80	76.20	-3	34	-8.68%
2019/11/26	0	0.00	0	79.50	79.50	0	20	-0.10%
2019/10/21	0	0.00	1	78.50	78.70	-1	40	-2.45%
2019/08/29	0	0.00	3	79.80	79.60	-3	41	-7.16%
2019/06/26	0	0.00	1	69.00	68.80	-1	29	-3.35%
2019/06/20	0	68.20	0	0.00	68.60	0	31	0.13%
2019/05/13	0	0.00	1	66.00	66.00	-1	52	-1.91%
2019/02/19	0	0.00	1	69.80	69.30	-1	51	-1.94%
2019/02/14	1	69.50	0	0.00	68.40	1	50	1.99%
2018/12/13	3	71.00	0	0.00	71.00	3	53	5.57%
2018/11/22	0	0.00	3	75.90	76.00	-3	70	-4.23%
2018/11/15	3	70.90	0	0.00	70.60	3	74	4.05%
2018/11/06	3	76.20	0	0.00	76.50	3	90	3.31%
2018/10/17	0	0.00	3	82.60	78.10	-3	137	-2.18%
2018/10/12	3	76.70	0	0.00	80.00	3	143	2.09%
2018/10/11	1	74.30	0	0.00	74.30	1	144	0.69%
2018/09/18	0	0.00	1	82.10	81.70	-1	174	-0.57%
2018/09/10	1	75.00	0	0.00	76.80	1	172	0.58%
2018/09/06	1	79.60	1	79.80	79.70	0	173	0.00%
2018/08/02	0	0.00	4	88.83	87.60	-4	150	-2.66%
2018/08/01	0	0.00	1	88.40	89.20	-1	148	-0.67%
2018/07/31	0	0.00	4	85.40	88.50	-4	145	-2.74%
2018/07/02	0	0.00	2	79.30	79.40	-2	407	-0.49%
2018/06/08	0	0.00	1	73.00	73.00	-1	421	-0.24%
2018/05/17	0	0.00	2	70.30	69.10	-2	424	-0.47%
2018/05/15	0	0.00	2	71.65	71.10	-2	423	-0.47%
2018/05/10	0	0.00	1	72.40	72.30	-1	434	-0.23%
2018/05/08	0	0.00	5	73.00	73.00	-5	432	-1.16%
2018/05/07	5	72.48	0	0.00	72.20	5	433	1.15%
2018/05/04	1	71.70	0	0.00	71.00	1	431	0.23%
2018/05/03	1	75.30	0	0.00	75.40	1	428	0.23%
2018/05/02	3	75.60	0	0.00	75.10	3	424	0.71%
2018/04/30	1	77.00	0	0.00	76.70	1	426	0.23%
2018/04/27	3	80.77	2	80.10	80.10	1	422	0.24%
2018/04/26	1	87.50	0	0.00	89.00	1	409	0.24%
2018/04/25	3	91.67	0	0.00	90.00	3	384	0.78%
2018/04/24	1	92.00	2	94.20	93.30	-1	333	-0.30%
2018/04/23	0	0.00	4	92.43	93.80	-4	298	-1.34%
2018/04/20	1	87.00	1	87.70	85.30	0	275	0.00%
2018/04/19	0	0.00	1	86.60	86.90	-1	266	-0.38%
2018/04/18	0	0.00	1	84.80	84.70	-1	253	-0.40%
2018/04/17	0	0.00	4	81.35	81.10	-4	244	-1.64%
2018/01/26	0	0.00	1	69.50	69.20	-1	107	-0.93%
2018/01/24	1	70.20	0	0.00	68.90	1	105	0.95%
2018/01/18	0	0.00	1	67.50	65.90	-1	86	-1.16%
2018/01/17	0	0.00	1	67.20	65.10	-1	77	-1.28%
2018/01/16	2	66.80	0	0.00	67.10	2	75	2.66%