• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▲15.0
  • 漲幅
    +5.99%
  • 成交量
    519張
  • 產業
    上市 運動休閒

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波力-KY (8467)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212261.000265.17265.5025300.37%
2024/11/202250.7500.00250.5025270.38%
2024/11/1800.001251.50251.50-1536-0.19%
2024/11/151253.000254.50251.5015410.18%
2024/11/142254.5000.00251.5025550.36%
2024/11/130254.671253.00251.50-1576-0.17%
2024/11/1100.0010264.05261.00-10597-1.67%
2024/11/085.1290.543285.50260.502.15910.35%
2024/11/0700.000282.00282.0005440.00%
2024/10/280264.0000.00261.5006420.00%
2024/10/243272.5000.00268.0036600.45%
2024/10/225261.9000.00268.0057190.70%
2024/10/181244.003241.50241.00-2782-0.26%
2024/10/164248.7500.00244.0048840.45%
2024/10/1500.001245.00247.00-1889-0.11%
2024/10/144245.002239.25244.0028930.22%
2024/10/111.1252.4800.00243.001.18990.12%
2024/10/0900.002256.00252.50-2916-0.22%
2024/10/082254.2500.00253.0029250.22%
2024/09/3000.001270.50274.50-1955-0.10%
2024/09/2700.002276.50272.00-2951-0.21%
2024/09/261289.502283.25276.50-1946-0.11%
2024/09/200.1257.0000.00262.000.19010.01%
2024/09/161262.0000.00261.0018910.11%
2024/09/133262.331263.50263.5028830.23%
2024/09/123253.834257.13257.50-1876-0.11%
2024/09/101255.0000.00245.5018750.11%
2024/09/094270.757272.71250.50-3864-0.35%
2024/09/063267.0000.00269.5038080.37%
2024/09/051250.005247.50245.00-4766-0.52%
2024/09/045235.906242.92237.00-1742-0.13%
2024/09/0300.001242.00232.00-1711-0.14%
2024/08/271222.5000.00228.5017090.14%
2024/08/2200.002224.25222.00-2714-0.28%
2024/08/213226.6700.00225.0037220.42%
2024/08/1500.0011221.86223.00-11716-1.54%
2024/08/148220.135207.20209.0036950.43%
2024/08/131208.504214.63218.50-3679-0.44%
2024/08/091205.0100.00204.0016700.15%
2024/08/083207.6700.00204.5036700.45%
2024/08/062198.252205.25199.0006610.00%
2024/08/052219.0000.00217.0026590.30%
2024/08/023252.001235.50241.0026740.30%
2024/08/016253.7510253.70254.00-4662-0.60%
2024/07/3100.003.3254.35256.50-3.3642-0.51%
2024/07/299214.9400.00218.5096151.46%
2024/07/262209.5000.00211.0026120.33%
2024/07/230216.002236.25215.00-2599-0.33%
2024/07/223240.506229.92237.50-3552-0.54%
2024/07/197.3225.2112227.17229.00-4.8526-0.90%
2024/07/188235.136236.08242.5025000.40%
2024/07/172216.507214.43220.50-5441-1.13%
2024/07/1600.004200.88200.50-4409-0.98%
2024/07/151198.0000.00197.0014160.24%
2024/07/112200.5011207.09203.00-9431-2.09%
2024/07/092191.757195.86193.50-5482-1.04%
2024/07/055189.002189.75186.5034730.63%
2024/07/041176.5000.00179.5014760.21%
2024/07/032177.0000.00175.5024900.41%
2024/06/241174.0000.00174.0016620.15%
2024/06/2100.001178.50181.00-1666-0.15%
2024/06/184189.254182.50181.0006780.00%
2024/06/178181.889180.56186.50-1682-0.15%
2024/06/145177.605.1176.91176.50-0.1725-0.01%
2024/06/1300.000.1165.50163.50-0.1755-0.01%
2024/06/1200.001164.50162.50-1773-0.13%
2024/06/071169.5000.00169.5017800.13%
2024/06/0600.001170.00169.50-1786-0.13%
2024/06/051166.001166.00165.5008050.00%
2024/06/041167.001165.50165.5008160.00%
2024/05/3100.000173.50168.5008290.00%
2024/05/2900.001177.00175.00-1842-0.12%
2024/05/272.1173.841173.00173.501.18450.12%
2024/05/2400.000185.00184.5008450.00%
2024/05/221178.5000.00183.0019480.11%
2024/05/2100.001176.00177.00-1962-0.10%
2024/05/160.1177.0000.00177.000.19960.01%
2024/05/151177.001179.00177.5001,0020.00%
2024/05/141180.0000.00177.0011,0090.10%
2024/05/102178.0000.00180.0021,0170.20%
2024/05/091186.008176.94176.00-71,029-0.68%
2024/05/0829.1175.3723177.48177.006.11,0440.58%
2024/05/073166.671167.00167.5021,0490.19%
2024/05/032177.501173.00175.0011,0470.10%
2024/05/024183.6300.00177.5041,0440.38%
2024/04/297187.432187.00184.5051,0350.48%
2024/04/261189.0000.00184.5011,0340.10%
2024/04/257189.642192.50188.0051,0300.49%
2024/04/241201.008196.44194.00-71,028-0.68%
2024/04/231191.001191.00190.5001,0180.00%
2024/04/223190.0000.00185.0031,0150.30%
2024/04/191191.001189.50189.5001,0130.00%
2024/04/183199.0010195.90194.50-71,006-0.70%
2024/04/176191.255190.70190.5011,0390.10%
2024/04/167194.2900.00192.0071,1720.60%
2024/04/1513215.5820220.28213.00-71,299-0.54%
2024/04/121192.501204.00205.0001,2650.00%
2024/04/1100.002191.75190.00-21,357-0.15%
2024/04/101206.0000.00193.0011,3830.07%
2024/04/092203.001196.52196.5011,3700.07%
2024/04/082192.5000.00193.0021,3560.15%
2024/04/036195.581193.00196.5051,3550.37%
2024/04/024191.002191.00192.0021,3480.15%
2024/04/011199.500.2198.20193.000.91,3440.06%
2024/03/298200.3110200.90198.00-21,336-0.15%
2024/03/285.2209.145212.10209.000.11,3000.01%
2024/03/2700.003194.00196.00-31,233-0.24%
2024/03/2600.001181.50178.50-11,230-0.08%
2024/03/255184.7000.00182.5051,2500.40%
2024/03/2200.001180.00179.00-11,249-0.08%
2024/03/212181.7500.00179.5021,2580.16%
2024/03/202181.502184.50180.0001,2620.00%
2024/03/199201.332210.00185.0071,2600.56%
2024/03/184196.885.2204.55205.50-1.21,201-0.10%
2024/03/151.2185.223184.83187.00-1.81,184-0.15%
2024/03/122181.002180.50180.5001,2820.00%
2024/03/111188.503187.83182.00-21,282-0.16%
2024/03/0800.003179.17180.50-31,271-0.24%
2024/03/0600.002186.75186.00-21,257-0.16%
2024/03/054184.2500.00184.5041,2560.32%
2024/03/041178.007181.21183.00-61,249-0.48%
2024/03/0100.001182.50182.00-11,250-0.08%
2024/02/294173.252172.25174.0021,2510.16%
2024/02/271184.001174.50173.0001,2480.00%
2024/02/265186.203.1189.40182.001.91,2450.15%
2024/02/2327.1191.6218186.31178.509.11,2780.71%
2024/02/222183.002194.00194.0001,2450.00%
2024/02/191.5168.501167.50163.000.51,2740.04%
2024/02/161172.501.3167.10167.00-0.31,275-0.02%
2024/02/153167.334171.25171.50-11,269-0.08%
2024/02/022167.752164.00164.0001,2550.00%
2024/02/013174.672171.50165.5011,2540.08%
2024/01/290.3170.0000.00171.000.31,1890.02%
2024/01/261176.0000.00174.5011,1850.08%
2024/01/220.5163.5000.00158.000.51,1840.04%
2024/01/1500.001168.50169.50-11,182-0.09%
2024/01/115172.504171.00172.0011,1750.09%
2024/01/1019180.6629.2180.47180.00-10.21,128-0.90%
2024/01/0916162.417162.50178.5099860.91%
2024/01/0820157.1322161.20162.50-2843-0.24%
2024/01/0514143.3214149.54148.0008290.00%
2024/01/042131.502133.25138.5007290.00%
2024/01/021124.001124.50124.5007440.00%
2023/12/250.2126.001125.00124.50-0.8858-0.09%
2023/12/2200.002125.75127.00-2859-0.23%
2023/12/214128.001130.50125.5038590.35%
2023/12/201128.001131.00134.5008500.00%
2023/12/191124.0000.00122.5018620.12%
2023/12/1800.002126.00125.50-2886-0.23%
2023/12/151126.0000.00125.0018900.11%
2023/12/141122.5000.00123.5019030.11%
2023/12/123121.833124.50124.5009240.00%
2023/12/117133.147133.93125.5009050.00%
2023/12/075148.003150.17143.0028230.24%
2023/11/301159.5000.00158.5017790.13%
2023/11/2700.003144.67147.50-3762-0.39%
2023/11/2400.001140.00138.50-1754-0.13%
2023/11/223136.831137.00138.5027460.27%
2023/11/216125.756126.17130.5006770.00%
2023/11/203112.332118.75119.0016310.16%
2023/11/171107.004106.25108.50-3591-0.51%
2023/11/1500.00286.9490.00-2546-0.37%
2023/11/13286.8000.0085.9025370.37%
2023/11/09187.30189.0085.6005320.00%
2023/10/1900.00183.0082.90-1489-0.20%
2023/10/16385.13584.8484.30-2486-0.41%
2023/10/11295.4000.0092.3024790.42%
2023/10/0600.00299.0595.30-2476-0.42%
2023/10/05391.80491.2096.00-1444-0.23%
2023/10/04894.50795.6489.4014130.24%
2023/10/03190.00185.6090.0003410.00%
2023/09/25686.63586.6085.1013040.33%
2023/09/22393.20794.0988.30-4291-1.37%
2023/09/21592.68192.5092.3042551.56%
2023/09/191592.6618.291.4894.00-3.2214-1.49%
2023/09/18192.30591.7692.40-4192-2.08%
2023/09/141075.3700.0078.30101466.82%
2023/08/2800.00168.8068.70-1103-0.97%
2023/08/24166.1000.0066.101991.00%
2023/08/110.163.0000.0063.400.1890.10%
2023/08/020.162.9000.0062.800.1860.12%
2023/07/2400.001063.1563.50-1083-11.98%
2023/07/171069.1000.0064.70107313.65%
2023/06/0900.00161.2061.50-143-2.31%
2023/05/29258.7000.0057.802503.94%
2022/12/09158.6000.0059.001971.02%
2022/12/0100.00359.5759.30-3116-2.58%
2022/11/16157.7000.0057.5011660.60%
2022/10/1800.00151.6051.70-1280-0.36%
2022/10/17150.8000.0050.8012940.34%
2022/10/04258.0000.0059.2024170.48%
2022/08/3000.00163.9063.70-1506-0.20%
2022/08/15162.1000.0062.6014330.23%
2022/07/2900.00167.7068.90-1364-0.27%
2022/07/27173.8000.0070.6013470.29%
2022/07/25170.00170.9070.1003150.00%
2022/07/2000.00377.2073.70-3277-1.08%
2022/07/191076.00778.2377.7032671.12%
2022/07/13171.10169.9066.5002030.00%
2022/07/0800.00454.1854.50-4151-2.65%
2022/07/06064.9000.0058.0001350.02%
2022/07/05164.4000.0064.4011330.75%
2022/07/01262.7000.0062.4021291.54%
2022/06/2700.00163.9063.80-1101-0.98%
2022/06/24162.5000.0062.501951.04%
2022/06/21152.1000.0054.601681.45%
2022/05/0500.00137.5038.10-112-8.06%
2019/12/09168.0000.0068.101651.54%
2019/11/0700.00163.2063.20-151-1.96%
2019/10/29358.5000.0056.703515.79%
2019/08/12149.6000.0047.901501.99%
2019/07/1100.00146.2043.85-141-2.41%
2019/04/17146.7000.0042.601851.17%
2019/01/1500.00129.8030.00-197-1.02%
2019/01/11130.7000.0030.401961.04%
2019/01/1000.00432.4032.30-493-4.28%
2019/01/09432.9500.0032.504914.35%
2018/01/2900.00132.0032.10-16-15.79%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－14天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章