台股 » 個股 » 夠麻吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夠麻吉

(8472)
  • 股價
    27.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    3
  • 產業
    上櫃 數位雲端類類股
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夠麻吉 (8472)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28126.1500.0026.101323.10%
2024/05/2700.00026.5826.35032-0.02%
2024/05/21126.2500.0026.151323.12%
2024/05/20126.7000.0026.801313.21%
2024/04/2900.00125.7527.60-121-4.59%
2024/04/24124.3500.0024.451204.93%
2024/04/030.127.1000.0026.800.1110.76%
2024/03/01131.8500.0031.651146.99%
2024/02/29132.4000.0032.451147.02%
2024/02/2300.00133.4033.50-113-7.28%
2024/02/21132.7500.0032.751137.33%
2024/02/1900.00133.3533.35-113-7.31%
2024/02/15233.2300.0033.5521314.55%
2024/02/05133.25134.4034.150130.00%
2024/02/02133.20134.4034.350130.00%
2024/01/31133.1500.0033.201137.43%
2024/01/30133.9000.0033.701137.40%
2024/01/29134.0500.0034.051137.43%
2023/12/1800.00135.3038.05-117-5.68%
2023/12/1500.00134.6034.60-116-5.96%
2023/12/13134.1000.0034.201175.69%
2023/12/12133.7500.0033.701185.51%
2023/12/1100.00134.5034.30-118-5.51%
2023/12/07135.7000.0034.001175.67%
2023/12/0600.00835.4535.45-816-49.43%
2023/12/0500.00030.9932.25014-0.26%
2023/12/01128.5500.0029.301137.15%
2023/11/30129.0500.0029.751137.35%
2023/11/27129.3500.0029.351137.32%
2023/10/02129.8500.0029.601128.30%
2023/09/27130.7500.0030.651118.71%
2023/09/22131.20131.6031.100100.00%
2023/09/15231.43131.9531.401910.26%
2023/09/14131.45132.2531.95090.00%
2023/09/13131.1000.0031.851811.81%
2023/08/1600.00133.3030.50-19-10.29%
2023/08/15133.0500.0033.001910.42%
2023/03/21045.0000.0043.50030.23%
2022/07/18045.9500.0043.55050.70%
2022/07/1400.00145.9047.30-15-18.64%
2022/07/1300.00143.0044.35-15-19.11%
2022/07/1200.00141.5541.55-15-19.23%
2022/07/1100.00244.6345.85-25-38.83%
2022/07/0800.00441.1445.15-45-78.19%
2022/07/0600.00238.6838.15-24-42.11%
2022/07/0500.00339.2841.45-34-65.93%
2022/06/3000.00140.8540.85-13-25.97%
2022/05/12145.1500.0046.001421.20%
2021/12/1500.00249.1550.30-28-24.64%
2021/10/26157.5000.0057.501713.79%
2021/10/04157.0000.0060.001128.04%
2021/09/30158.0000.0059.601127.79%
2021/09/27158.1000.0058.101127.85%
2021/09/2300.00158.1058.10-112-7.72%
2021/09/02157.7000.0058.901137.60%
2021/08/18160.4000.0060.401127.75%
2021/08/13161.2000.0061.201137.67%
2021/08/09160.0000.0063.201127.94%
2021/07/27159.6000.0059.201146.78%
2021/07/15160.0000.0060.001127.76%
2021/07/12159.1000.0060.001137.36%
2021/07/08160.1000.0060.101137.52%
2021/06/17163.0000.0063.001147.00%
2021/06/09162.6000.0063.801146.76%
2021/05/1700.00165.0064.00-117-5.88%
2021/05/13165.4000.0065.001175.80%
2021/04/26169.2000.0069.701175.80%
2021/04/2300.001370.2070.70-1316-77.54%
2021/04/22269.7500.0070.0021612.18%
2021/04/21269.8500.0069.9021612.16%
2021/04/2000.00171.5071.50-116-6.05%
2021/04/19267.7500.0068.0021512.53%
2021/04/16167.3000.0069.001166.00%
2021/04/15167.8000.0067.801165.95%
2021/04/14166.1000.0066.101175.88%
2021/04/13166.9000.0066.901175.82%
2021/04/12166.7000.0066.801175.74%
2021/03/26168.8000.0069.101263.74%
2021/03/23267.0500.0067.002345.83%
2021/03/22168.3000.0068.301452.20%
2021/03/1700.00170.8069.00-145-2.18%
2021/03/1600.00369.8369.80-346-6.46%
2021/03/15169.0000.0069.901462.16%
2021/03/12269.4000.0070.802464.26%
2021/03/11169.6000.0069.601472.09%
2021/03/0300.00667.9268.70-649-12.23%
2021/02/26167.2000.0068.301561.76%
2021/02/25168.30169.9068.300620.00%
2021/02/17168.6000.0068.601631.58%
2021/02/05265.6000.0067.002633.15%
2021/02/04166.2000.0066.301631.58%
2021/01/26169.2000.0069.601621.61%
2021/01/2100.00969.3371.00-961-14.71%
2021/01/1400.00370.4069.90-360-4.95%
2021/01/0600.00163.4062.70-159-1.68%
2021/01/04660.5000.0060.5065910.08%
2020/12/29671.9000.0073.0065410.95%
2020/12/1800.001273.9074.00-1249-24.26%
2020/12/17173.8000.0073.901472.11%
2020/12/0900.00251.6051.90-231-6.34%
2020/11/25253.20154.7054.401293.34%
2020/11/24148.20149.8049.800240.00%
2020/11/0200.00140.5041.30-123-4.22%
2020/10/19240.7800.0041.352296.69%
2020/10/14140.6000.0041.901313.18%
2020/10/121041.7000.0041.85103131.63%
2020/09/2900.00142.5042.50-141-2.38%
2020/09/1000.00141.9541.95-157-1.73%
2020/07/2400.00240.0040.20-259-3.39%
2020/07/1600.00140.2040.45-156-1.77%
2020/07/07342.0000.0044.003466.41%
2020/06/1000.00132.4532.10-135-2.85%
2020/06/09133.5000.0032.551342.87%
2020/06/0800.00131.0033.10-133-2.97%
2020/06/0200.00130.4030.40-132-3.12%
2020/05/12129.6000.0029.301283.54%
2020/05/08130.0000.0029.901273.69%
2019/06/0300.00126.4026.75-166-1.51%
2018/10/3100.000.420.7020.90-0.418-2.19%
2018/10/1700.00122.0022.35-118-5.33%
2018/06/140.129.6000.0029.500.1270.37%
2018/06/130.129.8000.0029.600.1270.37%
2018/05/1000.00531.5031.40-538-12.98%
2018/04/30531.8000.0031.9054012.22%
2018/04/1800.001033.5034.00-1039-25.60%
2018/04/130.131.0000.0030.500.1330.30%
2018/04/1100.00730.7030.85-733-20.86%
2018/03/271031.7800.0031.65103231.07%
2018/02/2200.001230.9031.15-1228-42.11%
2018/01/1600.00538.2038.25-523-21.02%
2018/01/05238.3000.0038.502228.85%
2018/01/02838.2000.0038.5082235.32%
夠麻吉 相關文章
夠麻吉 相關影音