三貝德 (8489)-富邦-陽明券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	29.70	0	0.00	30.40	3	76	3.90%
2024/12/11	0.1	30.70	0	0.00	30.45	0.1	75	0.13%
2024/12/06	5	31.12	0	0.00	31.15	5	76	6.54%
2024/12/05	3	31.30	0	0.00	31.15	3	76	3.90%
2024/12/02	2	30.75	0	0.00	32.35	2	73	2.73%
2024/11/29	10	32.12	0	0.00	30.70	10	66	14.95%
2024/11/28	0.1	30.90	1.1	30.90	30.95	-1	58	-1.69%
2024/11/22	0.1	29.60	0	0.00	29.30	0.1	54	0.09%
2024/11/13	0.2	28.70	0	0.00	28.30	0.2	73	0.25%
2024/11/06	0	28.65	0	0.00	28.50	0	84	0.02%
2024/11/05	1	28.95	0	0.00	28.50	1	101	0.98%
2024/11/01	0	28.70	0	0.00	28.90	0	127	0.04%
2024/10/30	0	0.00	0	29.25	28.55	0	128	-0.04%
2024/10/24	0	28.75	0	0.00	29.10	0	124	0.01%
2024/10/14	1	28.30	1	28.45	28.25	0	129	0.00%
2024/10/09	0	28.65	0	0.00	28.35	0	128	0.01%
2024/09/18	1	28.25	1	28.40	28.35	0	133	0.01%
2024/09/16	1	27.96	1	28.10	28.50	0.1	136	0.04%
2024/09/11	0	28.40	0	0.00	28.15	0	155	0.02%
2024/09/10	0	28.53	0	0.00	28.15	0	154	0.02%
2024/09/09	0	0.00	1	28.25	28.50	-1	156	-0.64%
2024/09/06	1.1	28.42	1	28.55	28.60	0.1	156	0.06%
2024/09/05	1	28.86	0	0.00	28.75	1	156	0.67%
2024/09/04	2	28.50	2	28.65	28.80	0.1	156	0.04%
2024/09/03	1	28.50	1	28.70	28.85	0	154	0.01%
2024/09/02	0.1	28.96	0	0.00	28.45	0.1	154	0.04%
2024/08/29	0	28.90	0	0.00	28.70	0	153	0.03%
2024/08/28	0.2	29.95	0	0.00	28.85	0.2	151	0.15%
2024/08/21	0	0.00	1	29.55	29.50	-1	147	-0.68%
2024/08/20	0	0.00	5	31.05	29.80	-5	145	-3.44%
2024/08/16	1	30.70	0	0.00	30.75	1	138	0.72%
2024/08/15	2	28.55	3	28.72	28.55	-1	132	-0.75%
2024/08/14	2.1	28.82	3	29.17	28.65	-0.9	128	-0.71%
2024/08/07	5	31.10	0	0.00	30.60	5	117	4.25%
2024/08/06	2	29.06	3	29.13	28.85	-1	100	-0.98%
2024/08/05	4	27.09	1.1	28.49	28.65	2.9	88	3.26%
2024/07/22	0	0.00	1	27.45	27.45	-1	75	-1.33%
2024/07/17	0	0.00	1	27.55	27.55	-1	72	-1.37%
2024/07/15	1	26.90	0	0.00	27.05	1	74	1.34%
2024/07/02	0	0.00	1	27.45	27.40	-1	77	-1.29%
2024/06/28	0	0.00	1	28.10	28.65	-1	80	-1.25%
2024/06/25	0	0.00	1	27.60	27.60	-1	82	-1.21%
2024/06/21	1	29.00	0	29.30	28.40	1	84	1.17%
2024/06/20	3	30.01	1	30.15	29.00	2	82	2.45%
2024/06/19	0	0.00	2	26.65	28.40	-2	70	-2.82%
2024/06/14	0	0.00	2	25.75	26.00	-2	70	-2.84%
2024/06/11	0	0.00	2	24.40	24.45	-2	75	-2.64%
2024/06/05	0	0.00	2	24.40	24.35	-2	88	-2.25%
2024/06/03	2	24.85	0	0.00	24.70	2	93	2.15%
2024/05/29	0	0.00	2	25.20	25.55	-2	102	-1.94%
2024/05/17	0.1	24.60	0	0.00	24.35	0.1	135	0.07%
2024/05/10	0	25.00	0	0.00	24.30	0	177	0.02%
2024/04/16	2	24.80	0	0.00	24.80	2	440	0.45%
2024/04/15	0	27.50	0	0.00	25.90	0	438	0.00%
2024/04/11	2	26.10	0	0.00	26.05	2	436	0.46%
2024/04/03	2	27.50	0	0.00	27.50	2	439	0.46%
2024/03/27	0	0.00	2	29.28	29.55	-2	430	-0.46%
2024/03/25	0	0.00	1	28.25	28.70	-1	426	-0.23%
2024/03/22	1	27.25	0	0.00	27.50	1	425	0.23%
2024/03/21	0.1	28.10	0	0.00	28.05	0.1	421	0.03%
2024/03/18	0	0.00	1	27.80	27.95	-1	416	-0.24%
2024/03/15	1	27.00	0	0.00	26.95	1	413	0.24%
2024/03/13	1	29.00	0	0.00	28.55	1	406	0.25%
2024/03/06	1.3	30.27	0	0.00	29.85	1.3	388	0.33%
2024/03/05	0	0.00	3	31.50	31.30	-3	380	-0.79%
2024/03/04	0	0.00	3	31.65	31.50	-3	379	-0.79%
2024/02/27	0	0.00	1	32.10	31.40	-1	374	-0.27%
2024/02/26	0	0.00	1	32.25	32.20	-1	370	-0.27%
2024/02/22	0	0.00	1	32.40	32.60	-1	365	-0.27%
2024/02/21	0	33.50	4	32.78	33.00	-4	361	-1.10%
2024/02/20	1	31.55	0	0.00	31.60	1	353	0.28%
2024/02/05	1	30.35	0	0.00	30.30	1	329	0.30%
2024/02/02	1	30.95	0	0.00	30.10	1	321	0.31%
2024/02/01	2	32.63	1	32.75	31.65	1	307	0.33%
2024/01/31	6.8	32.46	2	33.20	32.55	4.8	287	1.67%
2024/01/30	0	0.00	7	31.06	32.05	-7	208	-3.35%
2024/01/29	2	29.70	3	29.07	29.15	-1	182	-0.55%
2024/01/25	4	28.71	0	0.00	28.20	4	163	2.44%
2024/01/24	3.2	29.92	1	30.45	28.95	2.2	155	1.41%
2024/01/23	2	30.89	7	29.45	29.30	-5	135	-3.69%
2024/01/22	6	29.23	0	0.00	28.25	6	106	5.61%
2024/01/19	3	27.65	3	26.42	27.65	0	59	-0.02%
2023/12/20	0	0.00	0	24.35	24.50	0	40	-0.08%
2023/12/06	0	0.00	0	24.90	24.65	0	47	-0.02%
2023/12/04	1	25.00	0	0.00	25.10	1	47	2.11%
2023/12/01	0	25.80	0	0.00	25.35	0	47	0.03%
2023/10/20	1	23.95	0	0.00	23.95	1	44	2.23%
2023/09/21	0	0.00	1	24.05	24.05	-1	46	-2.16%
2023/08/28	0	25.00	0	0.00	23.20	0	55	0.00%
2023/07/19	0	0.00	1	24.30	23.55	-1	55	-1.79%
2023/07/12	1	24.90	0	0.00	25.10	1	53	1.87%
2023/06/15	0	0.00	0.1	25.00	25.35	-0.1	52	-0.12%
2023/06/14	0	0.00	0.1	25.75	25.40	-0.1	52	-0.17%
2023/06/13	0	0.00	0.1	25.50	25.45	-0.1	52	-0.10%
2023/06/07	0	0.00	0	28.19	25.60	0	50	-0.04%
2023/06/06	0	0.00	0	26.00	25.75	0	52	-0.08%
2023/06/05	0	0.00	0	26.15	25.85	0	50	-0.01%
2023/05/15	0	25.00	0	0.00	24.30	0	43	0.01%
2023/03/23	0	25.70	0	0.00	25.60	0	53	0.00%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.01%
2023/02/17	0	24.90	0	0.00	24.00	0	52	0.00%
2023/02/02	0	0.00	6	24.43	24.40	-6	56	-10.66%
2023/01/16	6	23.89	0	0.00	24.05	6	63	9.46%
2023/01/11	1	23.90	1	23.35	23.10	0	57	0.00%
2022/12/09	1	24.05	1	24.15	23.50	0	71	0.00%
2022/11/24	0	0.00	1	22.70	23.00	-1	70	-1.42%
2022/11/23	1	23.40	0.1	22.50	23.05	0.9	70	1.27%
2022/11/18	0	0.00	0.1	22.14	21.85	-0.1	84	-0.08%
2022/11/11	0	0.00	0	22.00	21.20	0	82	0.00%
2022/11/07	0	0.00	0.1	22.00	22.05	-0.1	84	-0.06%
2022/11/04	0	0.00	0	22.00	21.35	0	88	-0.01%
2022/10/31	0	0.00	3	20.60	20.75	-3	96	-3.12%
2022/10/28	0	0.00	0	22.00	20.75	0	96	0.00%
2022/10/26	3	21.98	13.2	21.93	21.35	-10.2	95	-10.61%
2022/10/24	0	0.00	1	20.70	20.30	-1	84	-1.18%
2022/10/18	0	0.00	1	20.95	20.80	-1	93	-1.07%
2022/10/13	0	0.00	2	21.45	20.90	-2	94	-2.13%
2022/10/11	1	23.80	0	0.00	23.85	1	89	1.12%
2022/07/25	2	29.10	2	29.25	27.70	0	94	0.00%
2022/07/07	0	0.00	0.3	25.50	25.60	-0.3	272	-0.10%
2022/06/20	2	29.98	0	0.00	28.50	2	267	0.75%
2022/06/17	0	0.00	0.7	29.97	29.40	-0.7	265	-0.27%
2022/05/16	0	0.00	2	31.45	31.30	-2	262	-0.76%
2022/04/27	1	35.20	1	34.80	34.25	0	264	0.00%
2022/04/26	3	34.43	1	34.35	34.25	2	254	0.79%
2022/04/25	2	39.90	5	37.32	36.00	-3	236	-1.27%
2022/04/22	2	36.00	3	36.17	39.05	-1	157	-0.64%
2022/04/21	2	37.80	1	37.25	35.50	1	135	0.74%
2022/04/15	0	0.00	2	30.68	30.60	-2	156	-1.28%
2022/03/28	0	33.90	0	0.00	33.20	0	282	0.00%
2022/03/21	0	34.00	0	0.00	33.05	0	283	0.00%
2022/03/15	1	31.30	0	0.00	31.20	1	285	0.35%
2022/02/25	1	34.80	0	0.00	34.95	1	283	0.35%
2022/01/21	1	37.10	0	0.00	36.60	1	267	0.37%
2022/01/18	1	39.85	0	0.00	40.00	1	259	0.39%
2022/01/14	0	0.00	0	40.00	39.90	0	257	0.00%
2022/01/13	1	42.50	1	41.50	41.50	0	251	0.00%
2022/01/12	1	41.70	1	41.05	41.20	0	244	0.00%
2022/01/11	0	43.00	0	41.90	40.60	0	237	0.00%
2022/01/10	1	41.49	2	41.00	42.50	-1	205	-0.48%
2022/01/07	1	38.76	2	39.00	38.65	-1	184	-0.53%
2022/01/06	1	37.25	0	0.00	37.35	1	169	0.59%
2022/01/05	1	38.05	0	0.00	37.60	1	168	0.59%
2021/12/29	0	0.00	0.1	39.15	38.70	-0.1	144	-0.07%
2021/12/14	0	0.00	3	30.95	31.00	-3	57	-5.21%
2021/12/09	4	32.45	1	33.00	32.00	3	56	5.33%
2021/11/08	0	36.00	0	0.00	33.85	0	70	0.00%
2021/10/27	0	0.00	2	34.75	34.75	-2	70	-2.84%
2021/10/26	1	36.00	0	0.00	35.70	1	70	1.42%
2021/10/25	1	35.90	0	0.00	35.50	1	71	1.40%
2021/09/28	0	0.00	0.1	34.60	34.55	-0.1	87	-0.06%
2021/09/02	0	0.00	1	37.10	37.50	-1	101	-0.99%
2021/08/27	23	38.95	103	38.28	37.15	-80	112	-70.82%	大賣/
2021/08/26	80	35.49	0	0.00	36.75	80	100	79.27%
2021/08/17	0	0.00	2	34.90	35.50	-2	110	-1.81%
2021/07/21	0	0.00	1	37.20	37.20	-1	233	-0.43%
2021/07/14	0	0.00	3	36.47	36.55	-3	239	-1.25%
2021/06/30	0	0.00	1	38.40	38.85	-1	252	-0.40%
2021/06/29	1	39.20	0	0.00	38.80	1	251	0.40%
2021/06/28	3	39.75	0	0.00	39.65	3	251	1.19%
2021/06/18	0	0.00	1	41.00	40.95	-1	248	-0.40%
2021/06/02	2	42.60	0	0.00	41.60	2	253	0.79%
2021/05/26	0	0.00	0	43.00	43.00	0	251	-0.01%
2021/05/25	0	0.00	1	41.75	44.55	-1	244	-0.41%
2021/05/24	0	41.65	0	0.00	41.60	0	242	0.01%
2021/05/21	0	0.00	1	44.15	42.00	-1	241	-0.41%
2021/05/20	0	0.00	6.1	45.69	44.85	-6.1	241	-2.51%
2021/05/19	5	48.22	1	49.00	48.70	4	231	1.73%
2021/05/18	3	44.77	2	45.30	45.00	1	208	0.48%
2021/05/17	4	41.20	4	41.60	41.60	0	188	0.00%
2021/05/12	0	0.00	8	39.51	36.75	-8	166	-4.81%
2021/05/06	0	0.00	2	43.75	44.20	-2	150	-1.33%
2021/05/05	0	0.00	0	47.90	44.00	0	151	-0.01%
2021/05/04	0	0.00	0	45.20	43.55	0	154	-0.03%
2021/05/03	0	0.00	4	45.01	45.00	-4	154	-2.58%
2021/04/28	0	0.00	20	44.38	47.40	-20	154	-12.97%
2021/04/27	1	45.00	0	0.00	45.15	1	152	0.65%
2021/04/19	19	47.26	0	0.00	47.05	19	143	13.24%
2021/04/16	1	47.40	0	0.00	47.55	1	143	0.70%
2021/04/06	0	0.00	0.3	49.65	49.60	-0.3	138	-0.18%
2021/03/26	0	0.00	0.3	50.30	50.30	-0.3	138	-0.19%
2021/03/25	0	0.00	0	50.30	50.50	0	137	0.00%
2021/03/16	0	0.00	1	52.50	52.20	-1	140	-0.71%
2021/03/10	1	52.30	0	0.00	52.60	1	138	0.72%
2021/01/15	0.1	49.80	0	0.00	50.10	0.1	165	0.06%
2021/01/14	0	49.50	0	0.00	49.80	0	164	0.00%
2021/01/11	0	0.00	1	50.00	50.10	-1	159	-0.63%
2020/12/31	2	54.20	0	0.00	53.90	2	158	1.26%
2020/12/30	2	54.10	0	0.00	53.60	2	158	1.27%
2020/12/25	0	0.00	1	53.00	53.00	-1	164	-0.61%
2020/12/09	0	0.00	3	54.30	54.60	-3	256	-1.17%
2020/12/07	0	0.00	3	54.90	54.60	-3	340	-0.88%
2020/12/02	1	56.10	0	0.00	55.90	1	415	0.24%
2020/11/30	3	58.93	0	0.00	58.50	3	411	0.73%
2020/11/23	6.1	58.48	5	59.72	58.00	1.1	397	0.26%
2020/11/20	1	57.90	5.6	59.16	59.80	-4.6	380	-1.22%
2020/11/12	0	0.00	1	56.10	55.10	-1	371	-0.27%
2020/11/11	0	0.00	1	55.80	55.90	-1	371	-0.27%
2020/11/10	0	0.00	1	55.50	55.30	-1	370	-0.27%
2020/11/09	0	0.00	1	55.90	55.30	-1	373	-0.27%
2020/10/05	0	0.00	1	56.70	58.30	-1	416	-0.24%
2020/09/28	0	0.00	2	55.55	55.40	-2	411	-0.49%
2020/09/25	1	55.80	0	0.00	54.50	1	412	0.24%
2020/09/24	2	56.65	0	0.00	56.20	2	407	0.49%
2020/09/16	0	0.00	2	63.00	62.80	-2	368	-0.54%
2020/09/15	0	0.00	2	62.10	61.50	-2	355	-0.56%
2020/09/14	1	61.90	0	0.00	61.50	1	351	0.28%
2020/09/11	0	0.00	1	62.00	61.20	-1	333	-0.30%
2020/09/10	2	63.60	2	63.90	64.50	0	313	0.00%
2020/09/09	1	56.00	2.1	60.50	60.50	-1.1	247	-0.44%
2020/09/08	0	0.00	3.1	54.71	55.00	-3.1	195	-1.61%
2020/09/07	0	0.00	2	50.50	50.00	-2	175	-1.14%
2020/09/03	0	0.00	2	49.50	49.50	-2	180	-1.11%
2020/08/31	1	51.10	1	51.20	51.10	0	189	0.00%
2020/08/28	0	0.00	1	50.90	51.20	-1	191	-0.52%
2020/08/26	0	0.00	1	50.90	51.00	-1	193	-0.52%
2020/08/21	0	0.00	0.2	50.70	50.70	-0.2	219	-0.09%
2020/08/12	1	58.10	0	0.00	56.50	1	220	0.45%
2020/08/11	0	0.00	1	59.30	59.40	-1	214	-0.47%
2020/08/06	1	54.30	1	54.30	54.50	0	210	0.00%
2020/08/04	1	53.10	0	0.00	53.20	1	256	0.39%
2020/07/31	0	0.00	1	52.60	52.60	-1	266	-0.38%
2020/07/28	0.1	51.40	0	0.00	51.40	0.1	276	0.04%
2020/07/27	0.1	54.00	0	0.00	53.80	0.1	281	0.04%
2020/07/24	1	57.30	1	58.10	56.00	0	291	0.00%
2020/07/21	0	0.00	1	57.00	56.50	-1	295	-0.34%
2020/07/14	0.1	55.80	0	0.00	55.50	0.1	313	0.03%
2020/07/13	0.1	56.50	0	0.00	56.10	0.1	315	0.03%
2020/07/10	0.1	57.40	0	0.00	56.90	0.1	332	0.03%
2020/07/09	1.1	59.01	0	0.00	59.00	1.1	332	0.33%
2020/07/06	0	0.00	1	60.40	60.50	-1	349	-0.29%
2020/07/02	1	60.90	2	61.90	60.90	-1	387	-0.26%
2020/07/01	0	0.00	3	60.33	60.70	-3	385	-0.78%
2020/06/29	3.1	57.90	0	0.00	57.80	3.1	393	0.79%
2020/06/23	1.1	59.16	1	59.20	59.30	0.1	398	0.03%
2020/06/12	1	58.50	1	60.30	60.60	0	454	0.00%
2020/06/09	2	66.40	6	67.32	66.40	-4	493	-0.81%
2020/06/08	1.5	66.40	2	67.65	66.00	-0.5	505	-0.10%
2020/06/05	1	65.10	31	65.06	65.20	-30	507	-5.91%
2020/06/04	30	64.23	0	0.00	64.90	30	514	5.83%
2020/06/02	0	0.00	10	63.40	63.20	-10	525	-1.90%
2020/06/01	0	0.00	1	63.90	63.80	-1	527	-0.19%
2020/05/29	1	64.80	0	0.00	64.40	1	528	0.19%
2020/05/28	3	66.63	2	68.00	66.70	1	530	0.19%
2020/05/22	1	63.10	0	0.00	63.10	1	589	0.17%
2020/05/21	2	64.90	0	0.00	65.10	2	650	0.31%
2020/05/18	0	0.00	6	64.13	63.10	-6	693	-0.87%
2020/05/15	6	66.10	0	0.00	66.10	6	696	0.86%
2020/05/14	1	68.00	0	0.00	67.50	1	703	0.14%
2020/05/11	3	77.60	2	73.95	73.30	1	749	0.13%
2020/05/08	0	0.00	3	71.70	72.40	-3	753	-0.40%
2020/05/07	0	0.00	1	66.30	65.90	-1	760	-0.13%
2020/05/06	2	65.25	2	65.85	64.80	0	781	0.00%
2020/05/05	1	65.00	1	66.10	64.70	0	790	0.00%
2020/05/04	1	65.00	0	0.00	64.40	1	802	0.12%
2020/04/29	2	66.65	1	67.00	66.10	1	812	0.12%
2020/04/24	2	63.60	0	0.00	63.50	2	805	0.25%
2020/04/20	0	0.00	1	64.00	63.10	-1	790	-0.13%
2020/04/15	6	65.77	7	66.21	63.70	-1	784	-0.13%
2020/04/10	1	65.20	3	65.73	65.50	-2	762	-0.26%
2020/04/09	1	63.90	0	0.00	63.20	1	758	0.13%
2020/04/08	3	64.67	2	65.55	64.30	1	755	0.13%
2020/04/07	0	0.00	3	57.80	60.50	-3	728	-0.41%
2020/04/06	0	55.00	0	0.00	55.00	0	719	0.00%
2020/03/26	0	0.00	1	51.10	51.90	-1	704	-0.14%
2020/03/24	0	0.00	1	46.60	47.20	-1	702	-0.14%
2020/03/23	1	44.80	1	45.05	44.40	0	706	0.00%
2020/03/20	1	49.20	0	0.00	49.10	1	700	0.14%
2020/03/19	1	46.35	15	47.03	46.35	-14	690	-2.03%
2020/03/18	0	0.00	10	52.93	51.50	-10	677	-1.48%
2020/03/17	3	57.53	8	55.30	54.70	-5	671	-0.74%
2020/03/16	4	61.95	7	63.44	60.40	-3	663	-0.45%
2020/03/13	13	60.10	9	60.73	60.20	4	636	0.63%
2020/03/12	0	0.00	7	67.20	66.70	-7	624	-1.12%
2020/03/11	2	76.65	0	0.00	74.00	2	607	0.33%
2020/03/10	0	0.00	1	73.70	77.30	-1	602	-0.17%
2020/03/09	1	79.30	0	0.00	78.60	1	591	0.17%
2020/03/06	0	0.00	1	87.30	87.00	-1	579	-0.17%
2020/03/05	1	88.40	0	0.00	88.30	1	577	0.17%
2020/03/04	1	88.40	1	87.70	88.40	0	573	0.00%
2020/03/02	4	90.05	1	90.80	88.10	3	568	0.53%
2020/02/26	1	92.10	1	93.30	89.40	0	544	0.00%
2020/02/25	8	94.76	4	96.25	91.00	4	529	0.76%
2020/02/24	4	94.93	3	94.73	95.20	1	509	0.20%
2020/02/21	4	89.20	2	89.30	91.50	2	468	0.43%
2020/02/19	1	82.60	0	0.00	82.90	1	430	0.23%
2020/02/18	0	0.00	1	84.00	83.70	-1	429	-0.23%
2020/02/17	6	84.10	1	85.50	83.90	5	434	1.15%
2020/02/14	3	82.93	1	82.70	83.40	2	426	0.47%
2020/02/13	4	82.63	2	83.55	81.90	2	420	0.48%
2020/02/12	8	84.36	2	84.25	84.70	6	406	1.48%
2020/02/11	2	74.95	10	78.40	80.50	-8	366	-2.18%
2020/02/10	3	74.40	0	0.00	73.20	3	325	0.92%
2020/02/07	5	77.40	3	78.97	76.00	2	312	0.64%
2020/02/05	3	75.77	0	0.00	75.00	3	278	1.08%
2020/02/04	1	78.20	0	0.00	79.70	1	267	0.37%
2020/02/03	0	0.00	12	79.31	78.50	-12	265	-4.53%
2020/01/31	0.1	87.00	3	86.77	86.20	-2.9	255	-1.13%
2020/01/30	1	90.60	0	0.00	90.70	1	257	0.39%
2020/01/17	0	0.00	1	100.50	100.50	-1	257	-0.39%
2020/01/13	1	99.79	0	0.00	99.30	1	270	0.38%
2020/01/08	0	0.00	1	104.00	102.50	-1	303	-0.33%
2020/01/07	1	105.00	0	0.00	105.00	1	324	0.31%
2020/01/03	0	0.00	3	106.00	108.50	-3	323	-0.93%
2020/01/02	1	107.50	0	0.00	106.00	1	320	0.31%
2019/12/31	0	0.00	1	108.50	108.00	-1	320	-0.31%
2019/12/30	1	109.00	1	109.00	107.50	0	321	0.00%
2019/12/27	1	108.50	1	109.50	109.50	0	320	0.00%
2019/12/13	0	0.00	1	121.00	120.00	-1	383	-0.26%
2019/12/05	1	124.00	0	0.00	124.50	1	413	0.24%
2019/11/28	1	129.50	0	0.00	127.50	1	448	0.22%
2019/11/21	2	128.50	11	132.14	127.50	-9	501	-1.79%
2019/11/20	11	136.73	1	137.00	135.00	10	494	2.02%
2019/11/14	0	0.00	1	135.50	136.00	-1	495	-0.20%
2019/10/29	1	135.00	0	0.00	131.50	1	511	0.20%
2019/10/18	0	0.00	3	125.50	128.00	-3	517	-0.58%
2019/10/17	0	0.00	4	119.50	120.00	-4	498	-0.80%
2019/10/16	1.1	126.45	4	123.25	121.00	-2.9	501	-0.58%
2019/10/15	1	129.00	1	125.50	124.00	0	508	0.00%
2019/10/08	0	0.00	1	139.50	139.50	-1	567	-0.18%
2019/10/07	1	139.50	1	140.50	139.00	0	574	0.00%
2019/10/01	1	140.50	0	0.00	139.50	1	624	0.16%
2019/09/27	2	138.50	1	139.50	140.00	1	624	0.16%
2019/09/26	0	0.00	10	142.00	140.00	-10	617	-1.62%
2019/09/25	2	143.75	0	0.00	143.50	2	609	0.33%
2019/09/24	2	146.50	3	146.67	147.00	-1	611	-0.16%
2019/09/23	1	140.00	0	0.00	140.50	1	579	0.17%
2019/09/20	14	143.21	0	0.00	140.00	14	576	2.43%
2019/09/12	1	142.50	1	145.50	144.50	0	570	0.00%
2019/09/10	0	0.00	1	139.50	139.00	-1	548	-0.18%
2019/09/09	1	139.00	0	0.00	139.00	1	550	0.18%
2019/09/06	1	139.50	0	0.00	138.00	1	552	0.18%
2019/09/05	2	141.00	0	0.00	139.50	2	549	0.36%
2019/09/04	0	0.00	3.1	143.47	142.00	-3.1	543	-0.56%
2019/09/03	1	138.50	1	138.56	140.00	0	527	-0.01%
2019/08/29	2	138.00	2	138.50	137.00	0	508	0.00%
2019/08/28	1	136.00	0	0.00	135.50	1	483	0.21%
2019/08/27	3	131.33	1	131.00	132.50	2	478	0.42%
2019/08/26	2	127.75	1	131.50	132.50	1	479	0.21%
2019/08/23	0	0.00	1	129.50	128.00	-1	469	-0.21%
2019/08/22	1	126.50	0	0.00	125.00	1	461	0.22%
2019/08/21	1	124.50	0	0.00	125.50	1	459	0.22%
2019/08/20	1	135.00	2	137.00	137.00	-1	449	-0.22%
2019/08/19	0	0.00	1	134.50	134.00	-1	445	-0.22%
2019/08/16	0	0.00	1	135.50	134.00	-1	444	-0.23%
2019/08/15	2	133.75	2	135.00	132.00	0	440	0.00%
2019/08/12	1	130.50	1	130.50	128.50	0	442	0.00%
2019/08/08	0	0.00	1	133.00	133.00	-1	468	-0.21%
2019/08/06	1	131.00	0	0.00	128.50	1	465	0.21%
2019/08/05	0	0.00	2	128.75	128.50	-2	467	-0.43%
2019/08/02	2	130.50	0	0.00	130.00	2	466	0.43%
2019/07/30	0.1	125.00	0	0.00	125.50	0.1	464	0.02%
2019/07/26	1	128.00	0	0.00	128.00	1	462	0.22%
2019/07/25	1	133.00	1	135.50	131.50	0	454	0.00%
2019/07/23	1	128.00	0	0.00	128.00	1	442	0.23%
2019/07/18	2	130.50	0	0.00	130.00	2	437	0.46%
2019/07/17	2	136.50	0	0.00	134.00	2	425	0.47%
2019/07/16	5	139.90	0	0.00	138.00	5	407	1.23%
2019/07/15	1	143.50	0	0.00	145.00	1	383	0.26%
2019/07/10	0	0.00	0.1	130.50	130.50	-0.1	331	-0.03%
2019/07/09	5	131.60	0	0.00	128.00	5	324	1.54%
2019/07/08	0	0.00	1	129.50	130.50	-1	295	-0.34%
2019/07/01	0	0.00	4	119.75	121.50	-4	275	-1.45%
2019/06/26	1	111.00	0	0.00	111.00	1	265	0.38%
2019/06/24	1	115.50	0	0.00	114.00	1	270	0.37%
2019/06/21	1	116.00	1	117.00	115.50	0	271	0.00%
2019/06/20	1	116.00	1	117.50	118.00	0	274	0.00%
2019/06/19	1	111.50	1	112.00	112.00	0	271	0.00%
2019/06/18	1	111.50	0	0.00	111.50	1	274	0.36%
2019/06/17	0	0.00	1	114.00	113.00	-1	273	-0.37%
2019/06/14	0	0.00	1	111.00	111.00	-1	272	-0.37%
2019/06/12	0.1	107.50	0	0.00	107.00	0.1	272	0.04%
2019/06/11	0	0.00	1	108.00	107.50	-1	277	-0.36%
2019/06/06	1.1	107.09	0	0.00	107.50	1.1	282	0.39%
2019/05/31	0	0.00	1	112.50	111.00	-1	290	-0.34%
2019/05/30	1	109.00	0	0.00	107.50	1	284	0.35%
2019/05/24	1	110.50	0	0.00	110.00	1	299	0.33%
2019/05/22	3	106.33	1	108.00	107.50	2	295	0.68%
2019/05/21	1	102.50	0	0.00	102.50	1	301	0.33%
2019/05/17	2.1	105.62	2	103.25	104.00	0.1	313	0.03%
2019/05/16	2	108.75	3	108.50	108.50	-1	309	-0.32%
2019/05/06	0	0.00	6	135.50	138.00	-6	334	-1.80%
2019/05/02	0	0.00	1	134.00	134.00	-1	333	-0.30%
2019/04/30	0	0.00	2	134.00	134.00	-2	335	-0.60%
2019/04/29	0	0.00	4	132.63	132.50	-4	338	-1.18%
2019/04/08	0	0.00	1	150.50	149.00	-1	361	-0.28%
2019/04/01	1	144.00	0	0.00	141.00	1	362	0.28%
2019/03/26	1	143.50	0	0.00	143.50	1	367	0.27%
2019/03/22	1	151.50	0	0.00	149.00	1	365	0.27%
2019/03/21	1	154.50	0	0.00	153.00	1	362	0.28%
2019/03/19	1	153.50	0	0.00	153.00	1	366	0.27%
2019/03/18	0.3	152.00	0	0.00	153.00	0.3	370	0.07%
2019/03/15	0.1	151.50	0	0.00	151.50	0.1	369	0.03%
2019/03/13	1	156.94	0	0.00	155.00	1	372	0.28%
2019/03/08	0	0.00	1	150.00	153.50	-1	389	-0.26%
2019/03/07	1	160.00	0	0.00	152.50	1	393	0.25%
2019/03/06	0.3	161.50	0	0.00	162.00	0.3	392	0.08%
2019/02/27	1	167.00	0	0.00	163.50	1	401	0.25%
2019/02/26	3	161.33	0	0.00	160.00	3	393	0.76%
2019/02/25	4	160.25	0	0.00	160.00	4	399	1.00%
2019/02/21	1	162.50	0	0.00	161.50	1	428	0.23%
2019/02/20	4	165.13	1	167.50	163.50	3	437	0.69%
2019/02/19	0	0.00	3	163.50	165.00	-3	432	-0.69%
2019/02/18	0	0.00	1	161.00	160.00	-1	427	-0.23%
2019/02/15	1	159.00	0	0.00	158.00	1	430	0.23%
2019/02/14	8	160.31	1	157.50	156.50	7	427	1.64%
2019/02/12	0	0.00	2	153.50	155.50	-2	405	-0.49%
2019/01/25	1	145.50	0	0.00	145.00	1	461	0.22%
2019/01/21	2	144.00	2	145.75	143.50	0	639	0.00%
2019/01/17	2	142.25	2	143.75	141.00	0	661	0.00%
2019/01/11	0	0.00	1	139.50	140.50	-1	758	-0.13%
2019/01/10	1	141.50	0	0.00	144.00	1	776	0.13%
2019/01/09	2	142.50	2	144.75	144.00	0	805	0.00%
2019/01/08	0	0.00	1	132.50	134.50	-1	804	-0.12%
2019/01/04	1	129.00	2	128.00	129.00	-1	826	-0.12%
2018/12/28	0	0.00	2	135.00	135.00	-2	864	-0.23%
2018/12/25	0	0.00	1	140.00	139.00	-1	897	-0.11%
2018/12/11	0	0.00	2	143.00	143.00	-2	883	-0.23%
2018/12/10	2	146.50	0	0.00	145.00	2	880	0.23%
2018/12/05	1	150.50	1	149.50	149.00	0	888	0.00%
2018/12/04	1	155.00	0	0.00	154.00	1	888	0.11%
2018/12/03	1	159.00	2	159.00	157.00	-1	891	-0.11%
2018/11/30	0	0.00	1	152.00	152.00	-1	884	-0.11%
2018/11/29	1	151.50	0	0.00	147.00	1	886	0.11%
2018/11/28	3	153.83	1	153.00	152.50	2	884	0.23%
2018/11/23	0	0.00	1	141.00	140.50	-1	933	-0.11%
2018/11/22	3	146.50	0	0.00	145.00	3	959	0.31%
2018/11/21	2	144.50	2	145.00	145.50	0	976	0.00%
2018/11/20	1	139.00	0	0.00	137.00	1	997	0.10%
2018/11/19	0	0.00	1	144.00	143.00	-1	1,012	-0.10%
2018/11/13	1	142.00	0	0.00	141.50	1	1,116	0.09%
2018/11/08	1	158.50	1	162.50	158.00	0	1,133	0.00%
2018/11/02	5	142.70	5	150.00	153.50	0	1,104	0.00%
2018/11/01	0	0.00	7	155.07	152.00	-7	1,059	-0.66%
2018/10/31	12	158.00	0	0.00	157.50	12	997	1.20%
2018/10/29	1	196.50	0	0.00	193.50	1	905	0.11%
2018/10/25	1	209.00	1	210.50	208.50	0	871	0.00%
2018/10/24	2	210.75	5	209.30	210.50	-3	856	-0.35%
2018/10/23	1	204.50	1	208.50	206.00	0	834	0.00%
2018/10/19	1	208.00	0	0.00	207.50	1	778	0.13%
2018/10/18	1	230.00	3	229.17	230.50	-2	751	-0.27%
2018/10/17	3	235.83	1	229.00	226.00	2	731	0.27%
2018/10/12	1	250.50	3	250.67	250.00	-2	693	-0.29%
2018/10/08	1	238.00	1	242.50	241.50	0	652	0.00%
2018/10/05	0	0.00	1	237.50	242.00	-1	644	-0.16%
2018/10/04	0	0.00	1	229.00	228.00	-1	632	-0.16%
2018/09/27	0	0.00	0	218.50	218.00	0	641	-0.01%
2018/09/26	1	222.00	0	220.00	218.00	1	641	0.15%
2018/09/25	0	0.00	1	224.50	224.50	-1	646	-0.15%
2018/09/12	0	0.00	28	226.45	227.50	-28	710	-3.94%
2018/09/11	0	0.00	15	229.87	226.00	-15	701	-2.14%
2018/09/10	0	0.00	1	235.00	230.00	-1	697	-0.14%
2018/09/07	0	0.00	18	231.81	232.50	-18	693	-2.60%
2018/09/05	1	238.50	12	237.50	236.50	-11	681	-1.62%
2018/09/04	1	247.50	0	0.00	245.00	1	673	0.15%
2018/09/03	1	245.00	0	0.00	247.00	1	669	0.15%
2018/08/31	0	0.00	1	252.50	259.50	-1	657	-0.15%
2018/08/30	2	247.75	2	252.00	244.50	0	634	0.00%
2018/08/29	26	260.85	0	0.00	257.00	26	625	4.16%
2018/08/28	0	0.00	1	250.50	255.50	-1	598	-0.17%
2018/08/27	6.8	251.90	0	0.00	254.00	6.8	575	1.18%
2018/08/24	11	237.59	8	237.88	237.50	3	540	0.56%
2018/08/23	6	234.25	3	240.33	231.00	3	509	0.59%
2018/08/22	12	239.21	7	235.29	234.00	5	490	1.02%
2018/08/21	4	232.13	3.2	236.72	237.50	0.8	448	0.18%
2018/08/20	0	0.00	5	216.20	216.50	-5	410	-1.22%
2018/08/17	0	0.00	4	198.63	199.00	-4	367	-1.09%
2018/08/16	1	181.50	14.1	185.06	181.00	-13.1	352	-3.70%
2018/08/15	1	200.50	0.1	200.00	201.00	1	359	0.26%
2018/08/14	1	203.50	0	0.00	205.50	1	356	0.28%
2018/08/13	2	208.25	0	0.00	207.50	2	361	0.55%
2018/08/10	0	0.00	0.1	221.50	219.00	-0.1	373	-0.01%
2018/08/07	1	226.00	0	0.00	226.00	1	379	0.26%
2018/08/06	4	232.00	0	0.00	231.00	4	382	1.04%
2018/08/01	0	0.00	1	232.00	230.50	-1	411	-0.24%
2018/07/31	1	219.50	0	0.00	219.50	1	414	0.24%
2018/07/30	1	220.00	0	0.00	220.50	1	420	0.24%
2018/07/27	0	230.00	1	233.00	228.00	-1	435	-0.22%
2018/07/26	3	232.83	0	0.00	232.00	3	468	0.64%
2018/07/25	1	232.00	1	231.50	232.00	0	487	0.00%
2018/07/23	0.1	227.50	0	0.00	223.50	0.1	570	0.01%
2018/07/20	0.2	227.00	1	227.00	222.50	-0.9	610	-0.14%
2018/07/19	3	225.33	0	0.00	221.00	3	608	0.49%
2018/07/17	2	228.50	3	229.83	232.50	-1	602	-0.17%
2018/07/13	14	236.46	1	238.50	235.50	13	600	2.17%
2018/07/12	8	241.56	0	0.00	235.50	8	597	1.34%
2018/07/11	1	297.00	0	0.00	297.00	1	583	0.17%
2018/07/10	0	0.00	7	298.43	301.00	-7	575	-1.22%
2018/07/09	0	0.00	4	290.38	287.50	-4	563	-0.71%
2018/07/05	0	0.00	2	293.00	287.50	-2	568	-0.35%
2018/07/04	1	291.50	0	0.00	288.50	1	572	0.17%
2018/07/03	0	0.00	7	280.43	300.50	-7	574	-1.22%
2018/07/02	1	288.50	0	0.00	285.50	1	561	0.18%
2018/06/29	1	305.00	0	0.00	295.50	1	560	0.18%
2018/06/28	27	316.07	1	319.50	308.00	26	545	4.77%
2018/06/27	0	0.00	2	306.75	304.00	-2	512	-0.39%
2018/06/22	2	293.00	1	296.50	292.00	1	501	0.20%
2018/06/21	1	306.50	2	305.25	306.00	-1	504	-0.20%
2018/06/11	1	293.00	0	0.00	291.50	1	503	0.20%
2018/06/08	1	300.00	11	295.82	296.50	-10	511	-1.96%
2018/06/07	15	286.93	4	291.25	294.50	11	509	2.16%
2018/06/06	1	301.00	0	0.00	295.00	1	504	0.20%
2018/06/04	1	306.50	1	309.50	305.00	0	496	0.00%
2018/05/28	1	313.00	2	313.50	310.50	-1	517	-0.19%
2018/05/23	1	323.00	1	323.00	323.00	0	518	0.00%
2018/05/18	1	318.00	1	320.00	319.00	0	507	0.00%
2018/05/16	0	0.00	1	318.00	316.50	-1	499	-0.20%
2018/05/15	1	320.50	0	0.00	319.50	1	504	0.20%
2018/05/14	1	321.00	3	317.83	322.00	-2	511	-0.39%
2018/05/11	0	0.00	2	316.00	316.00	-2	510	-0.39%
2018/05/10	1	324.50	0	0.00	325.50	1	501	0.20%
2018/05/09	2	322.18	2	323.00	324.00	0	502	0.00%
2018/05/08	1	341.00	1	342.00	332.00	0	489	0.00%
2018/05/07	2	338.50	8	338.06	337.00	-6	481	-1.25%
2018/05/04	0	0.00	1	338.00	342.00	-1	478	-0.21%
2018/05/03	3	357.78	2	365.00	352.00	1	465	0.22%
2018/05/02	1	345.26	1	349.50	355.00	0	434	0.00%
2018/04/30	7	349.50	15	343.20	352.50	-8	418	-1.91%
2018/04/27	24	337.65	9	349.44	336.50	15	400	3.75%
2018/04/26	1	328.50	10	324.45	335.00	-9	365	-2.46%
2018/04/25	0	0.00	2	304.25	305.50	-2	322	-0.62%
2018/04/24	0	0.00	1	305.50	302.00	-1	329	-0.30%
2018/04/20	1	311.00	0	0.00	311.00	1	346	0.29%
2018/04/19	0	0.00	2	308.00	314.50	-2	362	-0.55%
2018/04/18	2	301.00	3	300.17	299.00	-1	373	-0.27%
2018/04/16	0	0.00	2	301.75	300.50	-2	394	-0.51%
2018/04/13	1	300.00	0	0.00	300.00	1	400	0.25%
2018/04/12	2	306.25	0	0.00	305.00	2	403	0.50%
2018/04/11	1	311.00	0	0.00	313.50	1	407	0.25%
2018/04/02	2	321.00	5	317.50	317.00	-3	439	-0.68%
2018/03/31	0	0.00	1	315.00	312.00	-1	453	-0.22%
2018/03/29	1	313.50	1	316.00	314.00	0	497	0.00%
2018/03/28	1	319.50	1	316.00	315.00	0	508	0.00%
2018/03/27	2	320.00	2	315.75	314.50	0	530	0.00%
2018/03/26	3	310.50	3	312.17	320.50	0	538	0.00%
2018/03/23	1	296.00	4	298.75	303.00	-3	557	-0.54%
2018/03/22	2	300.25	2	305.00	301.00	0	564	0.00%
2018/03/21	3	311.17	2	309.25	306.00	1	582	0.17%
2018/03/19	1	316.50	0	0.00	316.50	1	629	0.16%
2018/03/16	1	314.00	1	313.50	313.50	0	640	0.00%
2018/03/15	0	0.00	1	316.00	317.00	-1	658	-0.15%
2018/03/13	1	314.50	2	311.50	314.50	-1	684	-0.15%
2018/03/12	2	308.50	0	0.00	309.00	2	708	0.28%
2018/03/09	2	312.50	1	311.00	312.50	1	712	0.14%
2018/03/08	1	311.00	0	0.00	309.00	1	716	0.14%
2018/03/07	2	313.00	4	323.63	307.50	-2	723	-0.28%
2018/03/06	1	301.50	1	305.00	311.50	0	718	0.00%
2018/03/05	2	302.25	3	300.67	298.00	-1	720	-0.14%
2018/03/02	2	305.00	1	307.00	306.00	1	726	0.14%
2018/03/01	3	312.17	7	313.07	309.50	-4	737	-0.54%
2018/02/27	0	0.00	2	311.00	307.00	-2	736	-0.27%
2018/02/22	1	289.00	0	0.00	290.50	1	731	0.14%
2018/02/12	8	305.81	7	299.14	297.00	1	729	0.14%
2018/02/09	2	296.00	5	296.10	303.00	-3	726	-0.41%
2018/02/08	3	307.33	4	307.50	310.00	-1	720	-0.14%
2018/02/07	5	289.30	4	306.50	307.00	1	712	0.14%
2018/02/06	2	279.00	4	284.75	280.00	-2	705	-0.28%
2018/02/05	7	302.86	6	301.42	301.00	1	699	0.14%
2018/02/02	0	0.00	1	309.00	309.00	-1	695	-0.14%
2018/01/29	0	0.00	2	306.75	304.50	-2	704	-0.28%
2018/01/26	0	0.00	2	306.25	303.50	-2	708	-0.28%
2018/01/25	0	0.00	1	297.00	301.50	-1	721	-0.14%
2018/01/22	19	292.39	0	0.00	296.50	19	736	2.58%
2018/01/19	1	315.00	0	0.00	313.50	1	710	0.14%
2018/01/18	2	315.50	2	317.75	318.50	0	711	0.00%
2018/01/17	1.2	315.50	2	315.25	315.00	-0.8	710	-0.11%
2018/01/16	1.2	320.25	0	0.00	321.50	1.2	706	0.17%
2018/01/15	2.3	331.04	1	330.00	328.00	1.3	694	0.19%
2018/01/12	0.3	319.50	3	320.17	320.00	-2.7	675	-0.40%
2018/01/11	2	317.00	2	314.25	312.00	0	657	0.00%
2018/01/10	2	317.00	5	314.00	317.00	-3	646	-0.46%
2018/01/09	3	307.83	1	307.00	306.00	2	633	0.32%
2018/01/08	1	309.00	3	309.17	309.00	-2	626	-0.32%
2018/01/05	1	310.00	0	0.00	310.00	1	620	0.16%
2018/01/04	2	316.50	1	313.00	313.00	1	614	0.16%
2018/01/03	1	309.50	6	310.75	319.00	-5	607	-0.82%
2018/01/02	3	299.00	3	301.83	302.50	0	595	0.00%