裕國 (8905)-富邦-陽明券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	30.35	30.30	-1	25	-3.87%
2024/10/22	0	0.00	1	31.35	31.30	-1	33	-3.00%
2024/10/08	1	31.10	0	0.00	30.95	1	44	2.23%
2024/08/28	0	0.00	0	31.50	31.65	0	59	0.00%
2024/08/26	0	0.00	0	31.25	31.60	0	61	-0.02%
2024/08/23	0	0.00	0	31.30	31.25	0	60	-0.05%
2024/08/16	0	0.00	1	30.50	30.85	-1	63	-1.58%
2024/08/14	0	0.00	0	30.10	30.35	0	62	-0.05%
2024/08/12	0	0.00	0	31.00	30.40	0	65	0.00%
2024/08/08	0	0.00	0.1	29.90	29.95	-0.1	65	-0.21%
2024/08/07	0	0.00	0.8	29.78	30.00	-0.8	66	-1.27%
2024/08/06	1	29.00	0	0.00	29.00	1	66	1.51%
2024/08/05	0	0.00	0	32.10	29.60	0	66	-0.01%
2024/07/29	0	0.00	0.2	30.00	29.75	-0.2	72	-0.28%
2024/07/26	0	0.00	0.1	30.03	29.90	-0.1	72	-0.14%
2024/07/23	0	0.00	0.2	30.01	30.30	-0.2	74	-0.30%
2024/07/22	0	0.00	0.5	29.54	29.75	-0.5	74	-0.70%
2024/07/19	1	29.60	1	30.30	29.60	0	73	0.00%
2024/07/17	0	0.00	0.1	30.50	30.55	-0.1	72	-0.11%
2024/07/16	0.1	30.25	0	0.00	30.25	0.1	72	0.19%
2024/07/15	0	30.15	0.1	30.20	30.40	-0.1	74	-0.10%
2024/07/12	0.1	30.20	0	0.00	30.00	0.1	74	0.13%
2024/07/10	0	0.00	0.1	32.10	31.90	-0.1	73	-0.15%
2024/07/09	0	0.00	0.1	31.90	32.10	-0.1	71	-0.12%
2024/07/03	0	31.70	0	0.00	31.95	0	72	0.00%
2024/07/02	0	31.75	0	0.00	31.85	0	72	0.00%
2024/07/01	0	0.00	0	32.10	31.75	0	73	-0.01%
2024/06/28	0	31.91	0	0.00	32.00	0	75	0.01%
2024/06/27	0	0.00	0.1	31.95	31.90	-0.1	74	-0.10%
2024/06/26	0	0.00	0.2	31.80	31.95	-0.2	74	-0.27%
2024/06/25	0	0.00	0.3	31.66	31.75	-0.3	74	-0.34%
2024/06/24	0	31.20	0.5	31.36	31.50	-0.5	74	-0.67%
2024/06/21	0.2	31.25	0.1	31.20	31.25	0.1	75	0.13%
2024/06/20	1.1	31.09	0	0.00	31.10	1.1	77	1.47%
2024/06/19	0	0.00	0.3	31.20	31.00	-0.3	78	-0.37%
2024/06/18	0	0.00	1.7	30.87	30.95	-1.7	80	-2.11%
2024/06/17	2	30.83	0	0.00	30.95	2	82	2.44%
2024/05/27	2	31.80	0	0.00	31.60	2	98	2.02%
2024/05/02	1	31.20	0	0.00	31.25	1	92	1.08%
2024/04/15	3	31.60	0	0.00	31.60	3	88	3.40%
2024/04/03	0	0.00	1	31.90	31.80	-1	87	-1.14%
2024/04/02	1	31.60	0	0.00	31.80	1	86	1.15%
2024/03/22	0	0.00	5	31.30	31.20	-5	80	-6.23%
2024/03/19	0	0.00	1	31.20	31.10	-1	78	-1.27%
2024/03/12	0	0.00	1	30.50	30.50	-1	76	-1.31%
2024/03/08	1	30.55	0	0.00	30.40	1	75	1.32%
2024/03/06	1	31.00	0	0.00	30.90	1	75	1.33%
2024/03/05	1	31.00	0	0.00	30.85	1	74	1.34%
2024/03/04	4	31.25	1	31.25	31.35	3	74	4.04%
2024/03/01	1	30.40	0	0.00	31.20	1	72	1.38%
2024/02/29	1	30.30	0	0.00	30.30	1	67	1.48%
2024/02/27	1	30.30	1	30.25	30.20	0	67	0.00%
2024/02/26	1	30.20	0	0.00	30.05	1	68	1.47%
2024/02/23	0	0.00	5	30.12	30.05	-5	68	-7.29%
2024/02/21	0	30.45	0	0.00	30.20	0	69	0.00%
2024/02/01	0	0.00	1	30.30	30.25	-1	74	-1.35%
2024/01/22	0	0.00	3	30.20	30.10	-3	74	-4.03%
2023/12/05	0	0.00	0.1	30.35	30.50	-0.1	84	-0.17%
2023/11/14	0	0.00	12	30.06	30.05	-12	82	-14.50%
2023/11/10	0	0.00	2	30.20	30.05	-2	85	-2.35%
2023/11/09	0	0.00	1	30.15	30.15	-1	92	-1.08%
2023/10/31	0	0.00	1	29.15	29.15	-1	108	-0.93%
2023/09/22	0	0.00	3	29.65	28.90	-3	185	-1.61%
2023/09/20	0	0.00	2	30.00	30.10	-2	187	-1.07%
2023/09/15	0	0.00	1	28.50	28.50	-1	190	-0.53%
2023/09/12	0	28.40	0	0.00	28.35	0	219	0.00%
2023/09/11	0	0.00	5	28.40	28.30	-5	232	-2.15%
2023/09/06	0	0.00	3	28.50	28.45	-3	278	-1.08%
2023/08/30	3	28.20	0	0.00	28.30	3	441	0.68%
2023/08/28	0	28.50	0	0.00	28.40	0	573	0.00%
2023/08/17	0	0.00	8	27.97	28.10	-8	607	-1.32%
2023/08/15	3	27.30	1	27.50	27.45	2	633	0.32%
2023/08/14	5	27.70	0	0.00	27.70	5	644	0.78%
2023/08/11	2	28.70	0	0.00	28.60	2	646	0.31%
2023/08/10	0	29.20	1	28.60	28.90	-1	675	-0.15%
2023/08/09	0	0.00	1	28.50	28.50	-1	681	-0.15%
2023/08/02	3	28.70	1	28.45	28.50	2	720	0.28%
2023/07/14	0	0.00	3	29.68	29.60	-3	703	-0.43%
2023/07/04	0	0.00	0.1	29.75	29.65	-0.1	711	-0.01%
2023/07/03	0.1	29.30	0	0.00	30.05	0.1	708	0.01%
2023/06/19	2	30.10	0	0.00	29.80	2	678	0.29%
2023/06/16	1	31.00	0	31.00	30.80	1	663	0.15%
2023/06/14	3	31.73	3	31.75	31.40	0	642	0.00%
2023/06/13	3	32.63	1	32.00	32.50	2	631	0.32%
2023/06/12	2	31.13	2	31.95	31.25	0	617	0.00%
2023/06/09	2	33.05	0	0.00	33.20	2	596	0.34%
2023/06/08	1	32.80	0	0.00	32.95	1	591	0.17%
2023/06/07	0	0.00	1	35.20	35.10	-1	566	-0.18%
2023/06/06	16	34.95	8	34.75	35.50	8	529	1.51%
2023/06/05	5	32.55	0	0.00	32.35	5	461	1.08%
2023/06/02	2	32.30	2	32.00	32.25	0	446	0.00%
2023/06/01	0	0.00	5	31.74	32.55	-5	402	-1.24%
2023/05/31	0	0.00	2	29.55	29.60	-2	312	-0.64%
2023/05/29	0	0.00	5	28.48	28.75	-5	302	-1.65%
2023/05/26	0	0.00	1	29.25	28.85	-1	295	-0.34%
2023/05/25	1	29.60	0	0.00	29.50	1	290	0.34%
2023/05/23	1	29.25	1	29.30	29.40	0	283	0.00%
2023/05/22	0	0.00	4	29.40	29.35	-4	280	-1.43%
2023/05/19	8	29.61	3	29.80	29.55	5	269	1.85%
2023/05/18	6	29.33	2	29.58	29.30	4	249	1.60%
2023/05/17	0	0.00	1	28.40	28.90	-1	231	-0.43%
2023/05/16	8	28.51	7	28.54	27.85	1	220	0.45%
2023/05/15	2	28.25	8	27.67	27.35	-6	190	-3.16%
2023/05/12	2	27.25	2	27.40	27.30	0	177	0.00%
2023/05/11	3	28.15	3	27.80	27.55	0	167	0.00%
2023/05/09	3	25.50	0	0.00	25.55	3	136	2.20%
2023/04/21	0	0.00	2	24.78	24.65	-2	133	-1.50%
2023/04/14	0	26.50	1	26.80	26.40	-1	128	-0.77%
2023/04/12	0	0.00	1	25.45	25.50	-1	104	-0.96%
2023/03/27	0	24.40	2	24.20	24.65	-2	90	-2.20%
2023/03/22	0	25.50	0	0.00	25.55	0	77	0.00%
2023/03/16	0	0.00	5	25.00	25.05	-5	74	-6.73%
2023/03/07	0	0.00	2	24.90	24.70	-2	63	-3.13%
2023/02/24	0	0.00	5	23.69	23.65	-5	57	-8.65%
2023/02/15	0	0.00	3	23.15	23.20	-3	57	-5.21%
2023/01/12	0	0.00	1	22.65	22.65	-1	53	-1.87%
2023/01/11	1	22.85	2	23.30	22.80	-1	53	-1.86%
2023/01/10	0	0.00	5	22.35	22.35	-5	51	-9.70%
2022/12/16	0	0.00	3	21.60	21.55	-3	48	-6.22%
2022/12/06	0	0.00	4	21.65	21.75	-4	51	-7.79%
2022/09/19	5	20.95	0	0.00	20.95	5	87	5.69%
2022/09/12	10	20.94	0	0.00	20.95	10	100	9.96%
2022/08/26	0	0.00	10	21.20	21.15	-10	115	-8.67%
2022/08/23	0	0.00	1	20.90	20.80	-1	120	-0.83%
2022/08/19	5	20.75	0	0.00	20.80	5	125	3.98%
2022/08/16	5	20.17	0	0.00	20.20	5	134	3.71%
2022/07/25	1	19.90	0	0.00	20.10	1	293	0.34%
2022/07/20	1	19.90	0	0.00	20.00	1	679	0.15%
2022/07/12	0	0.00	20	20.10	20.15	-20	1,231	-1.62%
2022/06/22	0	0.00	4	21.90	22.00	-4	1,294	-0.31%
2022/06/01	1	23.35	0	0.00	23.40	1	1,302	0.08%
2022/05/13	0	0.00	1	23.00	23.05	-1	1,327	-0.08%
2022/05/10	0	0.00	1	23.85	23.95	-1	1,420	-0.07%
2022/05/09	2	24.95	2	23.95	23.85	0	1,419	0.00%
2022/05/06	11	24.90	4	25.10	25.10	7	1,411	0.50%
2022/04/29	3	26.75	3	26.68	26.55	0	1,373	0.00%
2022/04/28	9	28.30	2	27.98	27.45	7	1,333	0.52%
2022/04/27	16	27.48	21	28.08	28.05	-5	1,232	-0.41%
2022/04/26	23	28.58	68	28.44	29.35	-45	1,143	-3.94%
2022/04/25	55	27.25	19	26.91	26.70	36	958	3.76%
2022/04/22	10	29.06	4	29.23	29.45	6	869	0.69%
2022/04/21	18	27.84	5	27.30	27.20	13	707	1.84%
2022/04/20	1	27.20	2	26.10	27.20	-1	608	-0.16%
2022/04/19	5	24.39	0	0.00	24.75	5	514	0.97%
2022/04/18	6	25.80	2	26.50	24.85	4	524	0.76%
2022/04/13	0	0.00	3	24.70	24.80	-3	538	-0.56%
2022/04/07	1	25.50	0	0.00	25.05	1	529	0.19%
2022/04/06	5	26.07	0	0.00	25.60	5	525	0.95%
2022/04/01	5	25.75	0	0.00	25.60	5	515	0.97%
2022/03/29	0	0.00	2	24.45	24.55	-2	498	-0.40%
2022/03/28	3	24.60	8	24.48	24.45	-5	495	-1.01%
2022/03/25	6	24.95	0	0.00	24.50	6	490	1.22%
2022/03/11	0	0.00	3	23.00	22.85	-3	471	-0.64%
2022/03/10	0	0.00	2	22.60	23.30	-2	469	-0.43%
2022/03/01	2	24.15	0	0.00	24.15	2	454	0.44%
2022/02/24	0	0.00	3	23.60	23.40	-3	448	-0.67%
2022/02/23	0	0.00	1	24.05	24.15	-1	445	-0.22%
2022/02/18	2	24.05	0	0.00	24.30	2	440	0.45%
2022/02/17	0	0.00	1	24.05	23.95	-1	435	-0.23%
2022/02/16	0	0.00	3	24.40	24.50	-3	429	-0.70%
2022/02/11	2	24.70	1	24.80	24.55	1	416	0.24%
2022/02/10	1	25.30	17	24.58	24.75	-16	402	-3.97%
2022/02/08	12	23.90	0	0.00	23.95	12	314	3.82%
2022/02/07	0	0.00	3	23.70	23.60	-3	306	-0.98%
2022/01/11	16	23.78	10	23.10	22.50	6	248	2.42%
2022/01/10	0	0.00	10	23.61	24.30	-10	229	-4.36%
2022/01/07	0	0.00	1	22.40	22.65	-1	172	-0.58%
2022/01/06	0	0.00	1	21.80	21.90	-1	157	-0.63%
2021/12/27	0	0.00	16	21.69	21.85	-16	163	-9.79%
2021/12/24	0	0.00	12	21.25	21.50	-12	167	-7.18%
2021/12/14	0	0.00	2	21.40	21.35	-2	177	-1.13%
2021/12/13	0	0.00	1	21.90	21.85	-1	176	-0.57%
2021/11/30	1	20.75	0	0.00	20.85	1	342	0.29%
2021/11/26	1	20.90	0	0.00	20.90	1	350	0.29%
2021/11/15	1	21.00	0	0.00	20.95	1	386	0.26%
2021/11/10	0	0.00	2	21.50	21.20	-2	485	-0.41%
2021/11/02	0	0.00	1	20.25	20.10	-1	731	-0.14%
2021/10/29	1	19.85	0	0.00	19.70	1	805	0.12%
2021/10/26	0	19.90	0	0.00	19.50	0	859	0.00%
2021/10/21	0.1	20.00	0	0.00	19.95	0.1	879	0.01%
2021/10/13	1	18.90	0	0.00	18.95	1	981	0.10%
2021/10/06	1	19.90	0	0.00	19.55	1	1,045	0.10%
2021/10/01	1	20.80	3	20.60	20.60	-2	1,099	-0.18%
2021/09/30	0	0.00	1	20.95	21.00	-1	1,108	-0.09%
2021/09/28	1	20.90	0	0.00	20.90	1	1,165	0.09%
2021/09/24	0	0.00	1	21.15	21.10	-1	1,255	-0.08%
2021/09/23	0	0.00	17	21.00	20.95	-17	1,290	-1.32%
2021/09/22	0	0.00	1	21.00	21.00	-1	1,350	-0.07%
2021/09/17	0	0.00	5	21.54	21.40	-5	1,420	-0.35%
2021/09/16	0	0.00	5	21.51	21.40	-5	1,522	-0.33%
2021/09/15	0	0.00	6	21.57	21.55	-6	1,639	-0.37%
2021/09/14	0	0.00	5	22.17	21.75	-5	1,932	-0.26%
2021/09/13	1	21.75	1	22.00	21.75	0	2,008	0.00%
2021/09/10	3	22.30	10	22.05	22.15	-7	2,098	-0.33%
2021/09/09	44	24.41	7	23.27	22.55	37	2,187	1.69%
2021/09/07	2	20.95	0	0.00	21.40	2	2,158	0.09%
2021/09/06	3	21.37	0	0.00	21.10	3	2,177	0.14%
2021/09/03	4	22.16	0	0.00	21.60	4	2,227	0.18%
2021/09/02	3	22.42	0	0.00	22.10	3	2,278	0.13%
2021/09/01	6	22.30	0	0.00	22.30	6	2,344	0.26%
2021/08/31	2	22.63	0	0.00	22.40	2	2,420	0.08%
2021/08/30	1	22.95	1	22.95	22.95	0	2,672	0.00%
2021/08/27	2	22.85	0	0.00	23.20	2	2,687	0.07%
2021/08/25	6	22.90	0	0.00	22.90	6	2,837	0.21%
2021/08/24	1	21.95	0	0.00	21.95	1	2,845	0.04%
2021/08/18	10	21.55	0	0.00	22.45	10	2,846	0.35%
2021/08/17	2	21.20	2	21.68	21.40	0	2,835	0.00%
2021/08/16	1	24.65	0	0.00	22.65	1	2,810	0.04%
2021/08/13	16	25.81	7	25.43	25.15	9	2,741	0.33%
2021/08/12	1	24.70	2.3	25.10	25.50	-1.3	2,675	-0.05%
2021/08/11	1	24.85	1	25.00	24.85	0	2,657	0.00%
2021/08/10	0	0.00	3.3	25.00	25.05	-3.3	2,633	-0.12%
2021/08/06	6	24.24	7	24.58	24.70	-1	2,574	-0.04%
2021/08/05	3	23.52	13	23.84	23.85	-10	2,489	-0.40%
2021/08/03	2	21.45	5	22.50	21.10	-3	2,424	-0.12%
2021/08/02	0.1	20.80	2	20.55	20.90	-1.9	2,385	-0.08%
2021/07/30	0	0.00	4	21.60	21.00	-4	2,384	-0.17%
2021/07/28	0.2	21.20	0	0.00	20.60	0.2	2,376	0.01%
2021/07/23	1	22.25	0	0.00	22.60	1	2,364	0.04%
2021/07/22	2	23.20	13	22.85	22.00	-11	2,359	-0.47%
2021/07/21	16	25.61	1	24.50	23.60	15	2,338	0.64%
2021/07/20	1	24.60	4	24.94	25.85	-3	2,305	-0.13%
2021/07/15	1	24.45	0	0.00	24.40	1	2,280	0.04%
2021/07/14	4	24.28	1	23.70	23.50	3	2,265	0.13%
2021/07/12	1	23.81	1	24.20	23.70	0	2,251	0.00%
2021/07/09	0	0.00	2	25.85	25.50	-2	2,224	-0.09%
2021/07/08	0	26.20	0	0.00	26.40	0	2,214	0.00%
2021/07/07	1	26.70	0	0.00	26.20	1	2,200	0.05%
2021/07/06	3	28.18	2	28.40	27.05	1	2,186	0.05%
2021/07/05	1	27.35	3	26.90	27.10	-2	2,154	-0.09%
2021/07/02	6	27.04	3	26.70	27.10	3	2,129	0.14%
2021/07/01	1.1	28.10	1	28.00	28.35	0.1	2,078	0.01%
2021/06/30	6	29.54	16	29.51	29.90	-10	2,037	-0.49%
2021/06/29	8	29.54	1	29.35	29.40	7	2,001	0.35%
2021/06/28	0	0.00	7	32.56	31.20	-7	1,939	-0.36%
2021/06/25	118	33.48	124	33.74	33.00	-6	1,866	-0.32%	大買/大賣/
2021/06/24	20.1	33.76	35.1	34.11	33.70	-15	1,765	-0.85%
2021/06/23	106	32.62	88	32.35	33.00	18	1,647	1.10%	大買/
2021/06/22	1	34.00	8	34.99	35.10	-7	1,351	-0.52%
2021/06/21	15	30.35	12	31.95	31.95	3	1,268	0.23%
2021/06/18	18	28.99	43.1	28.80	29.05	-25.1	1,171	-2.14%
2021/06/17	12	27.08	0	0.00	26.50	12	1,071	1.12%
2021/06/16	3	26.82	3	26.65	27.25	0	1,030	0.00%
2021/06/15	0	0.00	4	24.05	24.80	-4	974	-0.41%
2021/06/11	3	25.53	7	26.09	24.80	-4	946	-0.42%
2021/06/10	8	26.88	13	27.20	27.00	-5	892	-0.56%
2021/06/09	16.1	29.08	0	0.00	29.20	16.1	837	1.92%
2021/06/08	35.3	26.92	9	26.50	27.10	26.3	765	3.43%
2021/06/07	49.2	29.29	15.5	29.33	29.40	33.7	685	4.92%
2021/06/04	1	26.75	2	26.75	26.75	-1	425	-0.23%
2021/06/02	3	21.97	5	22.15	22.15	-2	380	-0.53%
2021/06/01	0	0.00	1	20.15	20.15	-1	246	-0.41%
2021/05/20	0	0.00	1	16.90	16.90	-1	196	-0.51%
2021/05/19	0	0.00	2	17.10	17.05	-2	196	-1.02%
2021/05/18	9	17.00	0	0.00	16.95	9	194	4.62%
2021/05/13	1	16.75	0	0.00	16.65	1	187	0.53%
2021/04/22	0	0.00	2	17.10	16.70	-2	136	-1.47%
2021/04/16	0	0.00	6	16.38	16.65	-6	102	-5.87%
2021/04/15	0	0.00	6	15.57	15.65	-6	85	-7.04%
2021/04/14	0	0.00	1	15.05	15.10	-1	78	-1.27%
2021/04/13	0	0.00	2	15.10	15.10	-2	74	-2.69%
2021/04/09	0	0.00	2	15.00	15.00	-2	71	-2.79%
2021/02/22	0	0.00	2	14.80	14.90	-2	80	-2.48%
2021/02/19	2	14.45	0.1	14.50	14.60	1.9	80	2.40%
2021/02/17	0.1	14.35	0.1	14.50	14.35	0	81	-0.06%
2021/02/05	0	14.25	0	0.00	14.20	0	81	0.02%
2021/01/27	0	0.00	1	14.45	14.45	-1	90	-1.10%
2021/01/26	1	14.40	2	14.48	14.45	-1	91	-1.10%
2021/01/25	2	14.38	0	0.00	14.45	2	92	2.16%
2021/01/13	0	0.00	1	14.95	14.90	-1	106	-0.94%
2021/01/12	1	14.95	0	0.00	14.95	1	110	0.91%
2021/01/11	0.1	15.00	0	0.00	15.00	0.1	113	0.09%
2020/12/17	0	0.00	6	15.00	14.95	-6	222	-2.70%
2020/12/16	3	14.95	0	0.00	14.95	3	231	1.29%
2020/12/09	0	0.00	1	14.90	14.90	-1	257	-0.39%
2020/11/30	0	0.00	1	15.10	15.05	-1	275	-0.36%
2020/10/22	1	15.50	3	15.55	15.50	-2	453	-0.44%
2020/10/21	0	0.00	1	16.65	16.70	-1	449	-0.22%
2020/10/15	1	16.60	0	0.00	16.65	1	438	0.23%
2020/10/14	3	16.65	0	0.00	16.65	3	437	0.69%
2020/10/12	0	0.00	1	16.25	16.50	-1	434	-0.23%
2020/10/06	0	0.00	1	16.20	16.20	-1	427	-0.23%
2020/10/05	0	0.00	5	16.03	16.05	-5	414	-1.21%
2020/09/25	4	18.05	0	0.00	18.10	4	385	1.04%
2020/09/23	1	18.00	0	0.00	18.00	1	366	0.27%
2020/09/22	1	18.00	0	0.00	18.00	1	355	0.28%
2020/09/21	3	18.15	0	0.00	18.00	3	348	0.86%
2020/09/15	0	0.00	2	18.30	18.20	-2	337	-0.59%
2020/09/10	1	17.95	0	0.00	17.95	1	322	0.31%
2020/09/01	0	0.00	0.3	17.80	17.80	-0.3	383	-0.07%
2020/08/31	3	17.85	0	0.00	17.85	3	379	0.79%
2020/08/25	1	17.80	0	0.00	17.95	1	338	0.30%
2020/08/24	3	18.22	1	18.10	18.00	2	304	0.66%
2020/08/21	0	0.00	1	16.65	16.65	-1	216	-0.46%
2020/08/13	0	0.00	19	15.45	15.45	-19	213	-8.89%
2020/07/30	0	0.00	1	15.50	15.50	-1	218	-0.46%
2020/07/27	0	0.00	1	15.45	15.45	-1	218	-0.46%
2020/07/13	0	0.00	10	15.40	15.50	-10	220	-4.54%
2020/07/10	0	0.00	1	15.45	15.40	-1	220	-0.45%
2020/06/29	0	15.55	0	0.00	14.95	0	230	0.00%
2020/06/16	2	15.48	1	15.35	15.55	1	215	0.46%
2020/06/12	3	15.80	0	0.00	15.60	3	201	1.49%
2020/04/30	0	0.00	3	14.65	14.65	-3	121	-2.48%
2020/04/29	3	14.45	0	0.00	14.50	3	121	2.48%
2020/04/27	0	0.00	3	14.32	14.25	-3	120	-2.48%
2020/04/15	3	14.50	0	0.00	14.55	3	107	2.79%
2020/04/14	0	0.00	6	14.30	14.45	-6	106	-5.66%
2020/04/10	10	14.35	0	0.00	14.35	10	104	9.54%
2020/04/06	0	14.20	0	0.00	13.90	0	102	0.00%
2020/03/31	6	13.74	0	0.00	13.65	6	101	5.91%
2020/03/11	0	0.00	1	15.40	15.40	-1	63	-1.57%
2020/03/10	1	15.10	0	0.00	15.35	1	63	1.57%
2020/03/09	0	0.00	5	15.55	15.45	-5	61	-8.14%
2020/03/05	1	15.70	0	0.00	15.70	1	56	1.76%
2020/03/03	1	15.75	0	0.00	15.70	1	56	1.77%
2020/02/27	2	15.85	0	0.00	15.80	2	56	3.56%
2020/02/24	1	15.85	0	0.00	15.85	1	53	1.88%
2020/02/18	1	16.05	0	0.00	16.05	1	59	1.68%
2020/02/12	0	0.00	1	15.85	15.85	-1	65	-1.54%
2020/02/05	1	15.60	0	0.00	15.60	1	65	1.52%
2020/01/30	0	0.00	5	15.70	15.55	-5	63	-7.92%
2020/01/02	2	15.93	0	0.00	15.90	2	70	2.85%
2019/11/29	1	15.95	0	0.00	15.85	1	67	1.47%
2019/11/14	5	16.00	0	0.00	16.00	5	59	8.38%
2019/11/06	3	16.32	0	0.00	16.40	3	56	5.29%
2019/10/21	1	16.60	0	0.00	16.60	1	61	1.62%
2019/09/27	0	0.00	4	16.00	16.00	-4	76	-5.25%
2019/07/30	0	0.00	1	16.15	16.15	-1	101	-0.99%
2019/07/24	1	16.10	0	0.00	16.10	1	98	1.02%
2019/07/19	1	16.30	0	0.00	16.25	1	98	1.01%
2019/07/16	1	16.30	0	0.00	16.30	1	99	1.00%
2019/07/01	1	17.05	0	0.00	17.05	1	79	1.26%
2019/06/24	1	17.05	0	0.00	17.10	1	74	1.34%
2019/05/20	0	0.00	20	16.20	16.20	-20	62	-32.17%
2019/02/21	0	0.00	1	16.65	16.65	-1	45	-2.18%
2019/02/13	0	0.00	2	16.60	16.60	-2	44	-4.54%
2019/01/18	0	0.00	9	16.75	16.75	-9	49	-18.10%
2019/01/10	0	0.00	3	16.63	16.75	-3	51	-5.84%
2019/01/09	9	16.55	0	0.00	16.65	9	52	17.13%
2019/01/08	0	0.00	2	16.70	16.55	-2	52	-3.83%
2018/12/05	2	15.85	0	0.00	15.85	2	77	2.57%
2018/12/04	1	16.00	0	0.00	16.05	1	81	1.23%
2018/10/31	0	0.00	1	15.15	15.15	-1	107	-0.93%
2018/10/11	0	0.00	1	15.45	15.50	-1	102	-0.98%
2018/08/02	2	16.90	0	0.00	16.85	2	168	1.19%
2018/06/11	0	0.00	11	18.25	18.25	-11	223	-4.93%
2018/06/04	10	18.45	0	0.00	18.35	10	236	4.23%
2018/03/21	1	17.80	0	0.00	17.80	1	184	0.54%
2018/03/15	1	17.75	0	0.00	17.75	1	173	0.58%
2018/01/24	0	0.00	1	17.05	17.10	-1	179	-0.56%