光隆 (8916)-富邦-陽明券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	56.50	0	0.00	56.20	2	103	1.93%
2024/11/19	0	0.00	1	56.60	56.60	-1	103	-0.96%
2024/10/18	1	56.30	0	0.00	56.30	1	185	0.54%
2024/10/09	1	57.70	0	0.00	57.60	1	202	0.49%
2024/09/26	1	58.00	0	0.00	58.00	1	228	0.44%
2024/09/18	1	57.50	0	0.00	57.70	1	236	0.42%
2024/09/16	0	0.00	1	57.90	57.90	-1	235	-0.42%
2024/09/11	1	56.90	0	0.00	56.50	1	236	0.42%
2024/09/06	1	57.90	0	0.00	57.90	1	239	0.42%
2024/08/29	0	0.00	1	58.50	58.90	-1	237	-0.42%
2024/08/22	0	0.00	1	57.20	57.20	-1	237	-0.42%
2024/08/20	0	0.00	1	57.00	57.00	-1	239	-0.42%
2024/08/19	1	56.90	0	0.00	56.90	1	241	0.41%
2024/08/16	0	0.00	3	56.60	56.80	-3	240	-1.25%
2024/08/08	3	55.00	2	54.60	55.00	1	235	0.42%
2024/08/06	0	0.00	20	53.40	53.50	-20	248	-8.06%
2024/08/05	0	0.00	17	54.08	53.80	-17	248	-6.84%
2024/07/29	2	57.60	0	0.00	57.50	2	239	0.83%
2024/07/18	5	61.94	0	0.00	62.20	5	226	2.20%
2024/07/15	4	62.40	0	0.00	62.20	4	236	1.69%
2024/07/11	2	63.10	0	0.00	62.90	2	230	0.87%
2024/07/04	0	63.80	0	0.00	63.90	0	235	0.00%
2024/07/03	0	0.00	0.2	64.00	64.00	-0.2	234	-0.07%
2024/07/02	0	61.80	0.3	62.20	62.20	-0.3	227	-0.13%
2024/06/24	2	60.60	0	0.00	60.50	2	241	0.83%
2024/06/20	2	61.00	0	0.00	61.00	2	249	0.80%
2024/06/19	6	61.40	0	0.00	61.30	6	252	2.37%
2024/06/13	3	60.80	0	0.00	60.80	3	267	1.12%
2024/06/11	20	60.93	0	0.00	61.10	20	297	6.73%
2024/06/07	2	60.50	0	0.00	60.80	2	297	0.67%
2024/05/23	0	0.00	10	59.80	59.80	-10	324	-3.08%
2024/05/21	0	0.00	2	60.00	60.00	-2	327	-0.61%
2024/05/14	0	0.00	0.9	60.55	60.60	-0.9	333	-0.28%
2024/05/08	30	59.51	0	0.00	59.90	30	312	9.60%
2024/05/07	0	60.08	0	0.00	59.50	0	312	0.01%
2024/05/06	0.1	59.80	0	0.00	59.90	0.1	312	0.02%
2024/04/29	0.1	59.68	0	0.00	59.80	0.1	302	0.02%
2024/04/22	0	59.06	0	0.00	59.20	0	305	0.01%
2024/04/19	1	59.70	0	0.00	59.20	1	302	0.34%
2024/04/17	0	60.00	0	0.00	59.90	0	298	0.01%
2024/04/16	3	59.63	0	0.00	59.40	3	299	1.01%
2024/04/15	2	60.25	0	0.00	60.30	2	302	0.67%
2024/04/12	3	60.80	0	0.00	60.50	3	311	0.98%
2024/04/11	2	60.95	0	0.00	60.80	2	316	0.65%
2024/04/09	0	61.70	2	61.45	61.20	-2	335	-0.58%
2024/04/08	0	61.85	0	0.00	62.10	0	340	0.01%
2024/04/02	0	62.10	0	0.00	62.20	0	350	0.00%
2024/03/26	0.1	59.72	0	0.00	59.90	0.1	365	0.02%
2024/03/25	11	59.92	0	0.00	59.80	11	362	3.03%
2024/03/19	0	0.00	3	60.30	60.10	-3	357	-0.84%
2024/03/18	0	59.70	0	0.00	59.40	0	348	0.00%
2024/03/15	0	0.00	9	59.77	59.70	-9	342	-2.62%
2024/03/14	0	0.00	3	59.73	60.20	-3	338	-0.89%
2024/02/21	0	58.50	0	0.00	58.60	0	311	0.00%
2024/02/19	5	58.30	0	0.00	58.80	5	309	1.61%
2024/01/30	0	0.00	16	57.86	57.90	-16	308	-5.19%
2024/01/29	0	0.00	1	58.10	57.80	-1	305	-0.33%
2024/01/26	0	0.00	18	57.30	57.30	-18	301	-5.97%
2024/01/10	1	56.30	3	56.80	56.50	-2	284	-0.70%
2024/01/09	0	0.00	3	56.60	56.30	-3	285	-1.05%
2024/01/08	0	0.00	1	57.20	56.70	-1	279	-0.36%
2024/01/03	0	0.00	2	58.35	58.60	-2	254	-0.79%
2024/01/02	0	0.00	0.2	57.85	57.70	-0.2	240	-0.07%
2023/12/27	2	56.40	3	57.07	56.70	-1	221	-0.45%
2023/12/25	1	56.10	1	56.20	55.90	0	200	0.00%
2023/12/19	0	0.00	1	54.40	54.60	-1	187	-0.53%
2023/12/18	0	0.00	2	54.60	54.60	-2	184	-1.08%
2023/12/15	0.9	54.39	0	0.00	54.20	0.9	183	0.50%
2023/12/14	0	0.00	1	54.60	54.30	-1	183	-0.55%
2023/12/13	6	53.90	3	54.20	54.10	3	182	1.64%
2023/12/12	1	53.90	0	0.00	53.90	1	183	0.55%
2023/12/11	3	53.50	2	53.60	53.90	1	186	0.53%
2023/12/06	0	0.00	1	54.50	54.60	-1	194	-0.51%
2023/12/05	2	54.30	0	0.00	54.40	2	194	1.03%
2023/12/01	0	0.00	2	54.60	54.80	-2	195	-1.02%
2023/11/30	0	0.00	1	53.90	54.30	-1	194	-0.51%
2023/11/28	8	53.59	2	53.50	53.50	6	196	3.06%
2023/11/27	1	53.30	0	0.00	53.30	1	200	0.50%
2023/11/22	4	52.15	0.6	52.10	52.10	3.4	217	1.57%
2023/11/20	1	51.90	0	0.00	51.80	1	220	0.45%
2023/11/16	1	52.00	0	0.00	52.00	1	221	0.45%
2023/11/09	1	51.70	0	0.00	51.60	1	222	0.45%
2023/11/08	1	51.50	0	0.00	51.50	1	238	0.42%
2023/10/31	0	0.00	1	51.10	51.10	-1	261	-0.38%
2023/10/13	0	0.00	1	52.30	52.20	-1	310	-0.32%
2023/10/12	0	0.00	0	52.60	52.50	0	310	0.00%
2023/10/11	0	0.00	1	52.70	52.60	-1	314	-0.32%
2023/09/20	0	0.00	0.3	53.10	52.50	-0.3	412	-0.07%
2023/09/18	0	0.00	1.2	52.98	53.20	-1.2	416	-0.29%
2023/09/12	0	53.40	0	0.00	53.30	0	447	0.00%
2023/09/06	1	54.30	2	54.60	54.30	-1	486	-0.21%
2023/08/30	0	0.00	0.5	54.46	54.80	-0.5	491	-0.10%
2023/08/29	0	0.00	0.1	53.09	52.80	-0.1	476	-0.03%
2023/08/28	0	52.00	0.1	52.00	51.70	-0.1	470	-0.02%
2023/08/15	0	0.00	5	51.06	51.40	-5	471	-1.06%
2023/08/14	2	55.30	1	55.80	55.10	1	470	0.21%
2023/08/11	2	55.65	1	55.50	55.60	1	454	0.22%
2023/08/09	0	0.00	0	55.30	54.80	0	445	-0.01%
2023/08/08	0	55.00	0.5	55.00	55.20	-0.5	447	-0.10%
2023/08/02	1	54.80	0	0.00	54.70	1	456	0.22%
2023/07/28	1	55.00	0	0.00	54.90	1	461	0.22%
2023/07/27	1	54.70	0.1	54.80	55.30	0.9	460	0.20%
2023/07/25	2	55.35	0	0.00	55.30	2	452	0.44%
2023/07/21	0	0.00	1	56.00	56.10	-1	445	-0.22%
2023/07/17	0	0.00	0.1	55.80	55.60	-0.1	460	-0.02%
2023/07/14	0	0.00	1.1	55.50	55.50	-1.1	463	-0.24%
2023/07/13	0	0.00	0.1	55.80	55.20	-0.1	465	-0.02%
2023/07/12	2	55.00	0	0.00	55.40	2	470	0.43%
2023/07/11	3	55.10	0	0.00	54.90	3	473	0.63%
2023/07/06	1	56.40	0	0.00	56.20	1	452	0.22%
2023/07/05	0	0.00	1	57.20	56.90	-1	449	-0.22%
2023/07/03	0	0.00	2	56.10	56.00	-2	432	-0.46%
2023/06/30	0	0.00	15	55.70	55.80	-15	433	-3.46%
2023/06/28	2	56.10	0	0.00	56.10	2	435	0.46%
2023/06/27	0	0.00	5	55.80	55.20	-5	431	-1.16%
2023/06/20	0	0.00	0	55.50	55.70	0	438	0.00%
2023/06/19	1	56.20	0	55.90	55.70	1	436	0.23%
2023/06/16	10	56.64	6	56.53	56.70	4	433	0.92%
2023/06/15	0.2	55.75	20	55.95	55.80	-19.8	431	-4.59%
2023/06/14	0	55.70	1	55.50	55.30	-1	421	-0.24%
2023/06/13	0	55.00	0	0.00	55.20	0	430	0.00%
2023/06/12	1.2	54.55	1	55.30	54.60	0.2	437	0.05%
2023/06/09	0	0.00	1	53.70	53.90	-1	423	-0.24%
2023/06/07	1	54.20	1.1	54.37	53.80	-0.1	441	-0.01%
2023/06/06	0	0.00	1	53.10	53.10	-1	443	-0.23%
2023/06/02	2	52.40	0	0.00	52.40	2	461	0.43%
2023/06/01	0.3	52.50	0	0.00	52.40	0.3	467	0.06%
2023/05/31	2	53.00	0	0.00	52.70	2	477	0.43%
2023/05/29	5.1	52.70	0	0.00	52.80	5.1	507	0.99%
2023/05/19	0.1	52.60	1	52.50	52.40	-1	559	-0.17%
2023/05/11	1	52.50	0	0.00	52.30	1	591	0.17%
2023/05/05	0	53.80	0	0.00	53.50	0	629	0.00%
2023/05/04	2	53.90	0	0.00	53.90	2	639	0.31%
2023/04/27	0	0.00	4	52.88	52.80	-4	652	-0.61%
2023/04/26	0.2	52.85	0	0.00	53.20	0.2	653	0.03%
2023/04/25	1	53.10	0	0.00	52.40	1	668	0.15%
2023/04/24	0	53.20	0	0.00	53.10	0	674	0.00%
2023/04/20	4	54.20	0	0.00	53.60	4	699	0.57%
2023/04/19	0	54.70	1	54.60	54.20	-1	706	-0.14%
2023/04/17	1	55.00	13	55.19	55.00	-12	710	-1.69%
2023/04/14	0	0.00	0.1	55.40	55.40	-0.1	707	-0.01%
2023/04/13	2	55.30	0	0.00	55.20	2	706	0.29%
2023/04/12	2	54.80	0	0.00	55.30	2	701	0.29%
2023/04/10	0	54.50	0	0.00	54.40	0	717	0.00%
2023/04/06	1	54.40	0	0.00	54.40	1	724	0.14%
2023/03/29	0	0.00	0.2	54.80	54.80	-0.2	750	-0.03%
2023/03/28	26	55.23	0	0.00	54.90	26	761	3.41%
2023/03/27	0	0.00	0.1	55.20	55.50	-0.1	771	-0.01%
2023/03/23	0	55.50	0.1	55.04	55.10	-0.1	788	-0.02%
2023/03/22	1	55.10	5	55.08	55.00	-4	799	-0.50%
2023/03/20	1	54.60	5.5	55.80	55.80	-4.5	885	-0.51%
2023/03/17	2	54.35	2.3	54.72	54.70	-0.3	898	-0.04%
2023/03/16	2	54.45	1	54.50	54.10	1	930	0.11%
2023/03/15	4	55.43	9	55.30	55.40	-5	961	-0.52%
2023/03/14	2	54.50	10.2	54.77	54.80	-8.2	1,000	-0.82%
2023/03/13	1	53.91	1	55.00	55.40	0	1,041	0.00%
2023/03/10	1	54.21	0	0.00	54.70	1	1,059	0.10%
2023/03/09	4	55.48	0	0.00	55.40	4	1,097	0.37%
2023/03/08	0.1	56.20	0	0.00	56.10	0.1	1,103	0.01%
2023/03/07	1	56.60	2	56.75	57.00	-1	1,105	-0.09%
2023/03/06	10	56.62	2.1	56.55	56.40	7.9	1,104	0.72%
2023/03/03	0.2	56.09	0	0.00	56.00	0.2	1,138	0.01%
2023/03/02	8	56.00	7	56.17	56.30	1	1,146	0.09%
2023/03/01	8	56.10	2	55.60	55.50	6	1,180	0.51%
2023/02/24	8	54.61	1	54.98	55.00	7	1,299	0.54%
2023/02/23	8	54.65	0	0.00	54.10	8	1,338	0.60%
2023/02/22	2	52.90	1	53.20	53.40	1	1,341	0.08%
2023/02/21	0	0.00	4	53.50	53.30	-4	1,365	-0.29%
2023/02/20	4.1	52.98	0	0.00	53.00	4.1	1,391	0.29%
2023/02/17	1	53.50	2.1	52.93	53.40	-1.1	1,409	-0.08%
2023/02/16	0	53.00	0	0.00	52.70	0	1,433	0.00%
2023/02/15	4.2	52.55	2	52.00	52.00	2.2	1,479	0.15%
2023/02/14	1.2	52.26	2	52.20	52.20	-0.8	1,527	-0.05%
2023/02/13	0.1	52.60	0	0.00	52.50	0.1	1,565	0.00%
2023/02/02	0.1	52.38	0	0.00	52.20	0.1	2,262	0.00%
2023/01/30	1	52.10	0	0.00	52.10	1	2,391	0.04%
2023/01/17	0.1	52.08	1	52.00	51.70	-0.9	2,430	-0.04%
2023/01/13	1	51.21	1	52.00	52.00	0	2,484	0.00%
2023/01/12	0	51.20	2	51.60	51.10	-2	2,566	-0.08%
2023/01/11	6.1	51.34	4	51.25	51.30	2.1	2,652	0.08%
2023/01/10	0	52.80	5	52.50	52.90	-5	2,805	-0.18%
2023/01/09	1	52.11	0	0.00	52.40	1	2,837	0.04%
2023/01/06	0	0.00	7	52.47	52.50	-7	2,854	-0.25%
2023/01/04	0	0.00	1	51.90	51.80	-1	2,931	-0.03%
2023/01/03	1	51.81	1	51.90	51.90	0	2,968	0.00%
2022/12/30	1	52.20	0	0.00	52.40	1	3,001	0.03%
2022/12/29	0	0.00	0.2	51.11	51.50	-0.2	3,063	-0.01%
2022/12/28	1.2	51.62	0	0.00	51.40	1.2	3,106	0.04%
2022/12/27	0.1	53.66	1	53.00	53.10	-1	3,148	-0.03%
2022/12/26	1	52.90	0	0.00	52.80	1	3,274	0.03%
2022/12/23	1	52.71	0	0.00	52.90	1	3,320	0.03%
2022/12/22	2.1	53.21	0	0.00	53.40	2.1	3,389	0.06%
2022/12/21	0	53.10	0	0.00	53.00	0	3,427	0.00%
2022/12/20	0	54.30	3	54.10	53.10	-3	3,477	-0.09%
2022/12/19	0	0.00	2	55.00	54.80	-2	3,554	-0.06%
2022/12/16	2.1	53.87	0	0.00	53.80	2.1	3,658	0.06%
2022/12/14	1.3	54.74	0	0.00	54.90	1.3	3,781	0.03%
2022/12/13	5.1	54.96	1	55.00	54.80	4.1	3,842	0.11%
2022/12/12	11.2	55.85	3	55.40	55.30	8.2	3,910	0.21%
2022/12/09	1	59.90	0	0.00	59.50	1	3,984	0.03%
2022/12/08	0	0.00	1	60.50	60.80	-1	4,138	-0.02%
2022/12/07	3	60.19	0	0.00	59.70	3	4,321	0.07%
2022/12/06	2	59.70	6	60.47	60.20	-4	4,574	-0.09%
2022/12/05	2	60.20	1	59.90	59.20	1	4,705	0.02%
2022/12/02	2.1	58.90	2	59.40	59.10	0.1	4,754	0.00%
2022/12/01	5	58.36	4	58.88	59.10	1	4,748	0.02%
2022/11/30	2	57.00	4	57.50	57.70	-2	4,772	-0.04%
2022/11/29	1	56.30	0	0.00	56.70	1	4,773	0.02%
2022/11/28	0	56.50	3	56.30	56.60	-3	4,773	-0.06%
2022/11/25	8.1	56.46	10	56.14	55.90	-1.9	4,765	-0.04%
2022/11/24	5.2	57.41	3	57.47	57.30	2.2	4,726	0.05%
2022/11/23	2.1	57.51	12	57.88	58.00	-9.9	4,711	-0.21%
2022/11/22	22.1	59.82	15	57.93	57.70	7.1	4,669	0.15%
2022/11/21	6	58.77	11	58.78	58.90	-5	4,541	-0.11%
2022/11/18	2.1	57.96	2	57.40	56.60	0.1	4,489	0.00%
2022/11/17	3.1	57.64	1	57.50	57.60	2.1	4,461	0.05%
2022/11/16	2.1	57.82	1	58.30	58.00	1.1	4,438	0.02%
2022/11/15	3	57.21	1	57.70	57.60	2	4,414	0.05%
2022/11/11	0	0.00	8	56.91	56.40	-8	4,374	-0.18%
2022/11/10	21.1	57.95	3	58.17	57.20	18.1	4,342	0.42%
2022/11/09	5	59.38	5	58.54	58.00	0	4,304	0.00%
2022/11/08	2	59.40	3	59.77	59.00	-1	4,258	-0.02%
2022/11/07	4	59.70	23	60.17	60.40	-19	4,212	-0.45%
2022/11/04	15	61.63	26	61.52	61.90	-11	4,140	-0.27%
2022/11/03	3	61.37	20	62.52	62.70	-17	4,047	-0.42%
2022/11/02	9	60.76	16	61.79	60.30	-7	3,899	-0.18%
2022/11/01	3	60.60	10	60.52	61.00	-7	3,727	-0.19%
2022/10/31	29	59.48	44	59.61	60.20	-15	3,636	-0.41%
2022/10/28	15	57.97	18	58.02	58.90	-3	3,543	-0.08%
2022/10/27	13	56.22	6.5	55.54	56.40	6.5	3,446	0.19%
2022/10/26	6	53.93	1	53.50	53.60	5	3,411	0.15%
2022/10/25	7	54.51	8	53.34	54.90	-1	3,395	-0.03%
2022/10/24	2	54.55	0	0.00	53.90	2	3,354	0.06%
2022/10/21	13.2	54.75	6	54.52	53.70	7.2	3,334	0.22%
2022/10/20	10.3	57.08	4	57.25	56.30	6.3	3,291	0.19%
2022/10/19	2	57.90	3	58.33	57.90	-1	3,196	-0.03%
2022/10/18	15	59.17	8	58.79	57.90	7	3,098	0.23%
2022/10/17	1	56.30	2	55.95	56.20	-1	2,919	-0.03%
2022/10/14	1	55.30	7	55.41	55.10	-6	2,877	-0.21%
2022/10/13	19	55.09	24	52.87	53.00	-5	2,843	-0.18%
2022/10/12	0	0.00	7	54.89	56.50	-7	2,788	-0.25%
2022/10/11	7	53.86	12	53.86	54.40	-5	2,748	-0.18%
2022/10/07	21	55.88	2	55.65	55.80	19	2,705	0.70%
2022/10/06	7	55.03	10	55.13	55.60	-3	2,667	-0.11%
2022/10/05	18.1	54.59	26	54.61	53.00	-7.9	2,603	-0.30%
2022/10/04	19	53.26	5	53.06	52.80	14	2,541	0.55%
2022/10/03	15	53.53	71	53.43	52.20	-56	2,478	-2.26%
2022/09/30	6	56.77	3	57.47	58.00	3	2,347	0.13%
2022/09/29	16	57.50	6	57.05	58.00	10	2,292	0.44%
2022/09/28	16	57.03	44	55.52	55.10	-28	2,216	-1.26%
2022/09/27	41	56.05	15	56.66	57.30	26	2,169	1.20%
2022/09/26	57	56.15	32	56.91	55.00	25	2,095	1.19%
2022/09/23	34.2	60.30	28	59.15	59.60	6.2	2,002	0.31%
2022/09/22	9	57.52	11	57.48	59.30	-2	1,881	-0.11%
2022/09/21	1	59.50	3	58.93	58.60	-2	1,783	-0.11%
2022/09/20	8	59.25	8	58.30	59.10	0	1,728	0.00%
2022/09/19	31	58.77	11	57.77	58.20	20	1,650	1.21%
2022/09/16	25	61.07	18	59.26	59.60	7	1,553	0.45%
2022/09/15	17	62.71	12	62.78	61.80	5	1,407	0.36%
2022/09/14	25	62.60	12	62.18	63.80	13	1,226	1.06%
2022/09/13	11.2	60.90	24	62.14	61.40	-12.8	1,007	-1.27%
2022/09/12	6	58.30	11	58.26	57.20	-5	706	-0.71%
2022/09/08	1.2	54.15	4	54.75	54.90	-2.8	518	-0.54%
2022/09/07	4	49.03	0	0.00	49.95	4	422	0.95%
2022/09/06	21.2	50.16	9	52.71	49.75	12.2	398	3.06%
2022/09/05	0	0.00	1	50.70	51.40	-1	321	-0.31%
2022/09/02	2	50.20	0	0.00	50.40	2	306	0.65%
2022/08/29	14	48.79	0	0.00	49.05	14	289	4.84%
2022/08/26	0	0.00	1	48.55	49.80	-1	282	-0.35%
2022/08/22	1	47.95	0	0.00	47.85	1	263	0.38%
2022/08/18	1	49.15	0	0.00	49.15	1	244	0.41%
2022/08/17	0	0.00	1	49.30	49.60	-1	234	-0.43%
2022/08/12	0	0.00	1	46.25	46.40	-1	189	-0.53%
2022/08/11	0	0.00	2	47.00	47.10	-2	182	-1.10%
2022/07/26	1	44.70	0	0.00	45.15	1	134	0.75%
2022/07/21	0	44.00	0	0.00	44.15	0	123	0.00%
2022/07/15	0	0.00	1	42.80	42.80	-1	125	-0.80%
2022/07/14	1	42.35	0	0.00	42.70	1	129	0.77%
2022/07/01	10	42.90	0	0.00	42.50	10	135	7.35%
2022/06/27	0	0.00	1	43.65	43.65	-1	141	-0.71%
2022/06/24	1	42.90	0	0.00	42.80	1	141	0.71%
2022/06/22	1	42.80	0	0.00	42.80	1	140	0.71%
2022/06/16	0	0.00	1	44.20	44.20	-1	139	-0.72%
2022/06/14	1	44.15	0	0.00	44.35	1	139	0.71%
2022/05/27	2	43.30	0	0.00	43.30	2	134	1.49%
2022/05/23	0	0.00	1	43.10	43.10	-1	139	-0.72%
2022/05/17	0	0.00	1	43.20	43.15	-1	138	-0.72%
2022/05/16	0	0.00	1	43.20	43.20	-1	141	-0.71%
2022/05/13	1	42.80	0	0.00	43.30	1	138	0.72%
2022/05/04	1	43.30	0	0.00	43.25	1	129	0.77%
2022/04/25	0	0.00	1	43.10	43.20	-1	127	-0.78%
2022/04/22	1	43.90	0	0.00	43.80	1	126	0.79%
2022/04/19	0	0.00	2	43.20	43.20	-2	121	-1.65%
2022/03/29	0	42.90	0	0.00	42.55	0	105	0.00%
2022/03/25	0	43.40	0	0.00	42.55	0	104	0.00%
2022/03/24	1	42.75	0	0.00	42.65	1	104	0.95%
2022/03/23	0	0.00	15	42.70	42.80	-15	104	-14.30%
2022/03/21	0	43.50	0	0.00	42.90	0	103	0.00%
2022/03/03	0	0.00	10	42.00	42.00	-10	103	-9.68%
2022/02/23	2	42.45	0	0.00	42.35	2	102	1.94%
2022/02/17	0	0.00	7	42.11	42.25	-7	103	-6.76%
2022/02/16	0	0.00	7	42.06	41.95	-7	105	-6.64%
2022/02/09	8	41.36	0	0.00	41.40	8	98	8.08%
2022/01/26	0	0.00	2	40.58	40.65	-2	98	-2.03%
2022/01/19	0	0.00	2	40.80	40.90	-2	99	-2.01%
2022/01/10	6	40.93	0	0.00	40.95	6	111	5.39%
2022/01/06	2	40.75	0	0.00	40.75	2	109	1.83%
2022/01/03	2	40.80	0	0.00	40.85	2	110	1.82%
2021/12/29	2	40.35	0	0.00	40.40	2	108	1.84%
2021/12/15	0	0.00	2	40.35	40.40	-2	114	-1.74%
2021/12/14	4	40.59	2	40.63	40.40	2	116	1.72%
2021/12/13	4	40.99	0	0.00	41.00	4	116	3.43%
2021/12/10	1	40.95	0	0.00	40.95	1	116	0.86%
2021/12/08	3	40.57	0	0.00	40.75	3	118	2.54%
2021/12/06	1	40.45	0	0.00	40.50	1	113	0.88%
2021/12/03	1	40.50	0	0.00	40.50	1	114	0.87%
2021/12/01	1	40.55	0	0.00	40.45	1	114	0.87%
2021/11/30	1	40.55	0	0.00	40.55	1	113	0.88%
2021/11/25	0	0.00	3	41.25	41.30	-3	109	-2.75%
2021/11/19	0	0.00	2	41.10	41.10	-2	107	-1.86%
2021/11/09	1	41.85	0	0.00	41.85	1	119	0.84%
2021/10/21	0	0.00	1	41.70	41.60	-1	120	-0.83%
2021/10/20	1	41.60	0	0.00	42.00	1	118	0.84%
2021/10/19	1	41.60	0	0.00	41.60	1	117	0.85%
2021/10/18	6	41.65	0	0.00	41.50	6	116	5.14%
2021/10/15	0	0.00	1	40.25	40.45	-1	115	-0.87%
2021/10/04	0	0.00	2	40.68	40.75	-2	127	-1.57%
2021/08/19	0	0.00	1	40.85	40.00	-1	157	-0.63%
2021/08/13	0	0.00	1	43.70	43.35	-1	151	-0.66%
2021/08/12	0	0.00	3	43.42	43.65	-3	151	-1.98%
2021/08/10	0	0.00	1	43.80	43.75	-1	151	-0.66%
2021/08/02	1	43.90	0	0.00	43.90	1	222	0.45%
2021/07/28	10	43.75	0	0.00	43.70	10	257	3.89%
2021/07/12	2	43.70	0	0.00	43.75	2	276	0.72%
2021/07/08	0	0.00	1	43.85	43.90	-1	283	-0.35%
2021/07/05	0	0.00	1	43.85	43.90	-1	293	-0.34%
2021/07/02	2	43.55	2	43.60	43.55	0	293	0.00%
2021/06/15	0	0.00	1	43.20	43.20	-1	324	-0.31%
2021/06/11	1	43.05	0	0.00	43.25	1	329	0.30%
2021/06/08	0	0.00	1	43.90	44.00	-1	354	-0.28%
2021/06/04	2	44.33	0	0.00	44.20	2	358	0.56%
2021/06/03	1	44.30	10	44.42	44.35	-9	359	-2.50%
2021/05/27	1	43.40	0	0.00	43.60	1	346	0.29%
2021/05/24	0	0.00	1	43.25	43.00	-1	337	-0.30%
2021/05/11	1	44.40	2	43.80	43.70	-1	303	-0.33%
2021/05/10	0	0.00	3	44.98	46.00	-3	288	-1.04%
2021/05/07	0	0.00	17	44.25	44.20	-17	262	-6.48%
2021/05/04	0	0.00	2	41.83	41.85	-2	229	-0.87%
2021/05/03	0	43.00	0	0.00	42.10	0	226	0.00%
2021/04/27	1	42.15	0	0.00	42.20	1	226	0.44%
2021/04/23	1	42.35	3	42.43	42.35	-2	219	-0.91%
2021/04/22	5	42.80	0	0.00	42.70	5	215	2.32%
2021/04/21	0	0.00	1	43.00	42.95	-1	212	-0.47%
2021/04/20	0	0.00	1	43.10	42.95	-1	212	-0.47%
2021/04/19	0	0.00	1	42.80	42.80	-1	210	-0.47%
2021/04/15	0	0.00	1	42.70	42.85	-1	206	-0.48%
2021/04/12	0	0.00	1	42.85	43.10	-1	201	-0.50%
2021/04/08	1	42.40	0	0.00	42.50	1	206	0.48%
2021/04/06	2	42.25	0	0.00	42.20	2	215	0.93%
2021/03/19	0	0.00	3	41.65	41.55	-3	195	-1.54%
2021/03/16	0	0.00	1	41.70	41.45	-1	194	-0.51%
2021/03/15	0	0.00	2	40.78	41.35	-2	192	-1.04%
2021/03/11	2	40.00	0	0.00	40.00	2	181	1.10%
2021/03/09	1	39.50	4	39.80	39.90	-3	176	-1.70%
2021/03/05	12	39.26	1	39.30	39.25	11	174	6.31%
2021/02/25	2	39.40	6	39.35	39.40	-4	175	-2.28%
2021/02/24	0	0.00	2	39.78	39.30	-2	175	-1.14%
2021/02/23	2	39.18	1	39.30	39.55	1	174	0.57%
2021/02/22	1	38.90	0	0.00	39.00	1	172	0.58%
2021/02/18	0	0.00	1	38.80	38.85	-1	172	-0.58%
2021/02/05	0	0.00	1	38.35	38.70	-1	172	-0.58%
2021/02/04	0	0.00	1	38.35	38.45	-1	173	-0.58%
2021/02/02	0	0.00	1	38.50	38.55	-1	176	-0.57%
2021/01/29	1	38.55	0	0.00	38.65	1	177	0.56%
2021/01/28	1	38.95	0	0.00	38.70	1	175	0.57%
2021/01/21	0	0.00	1	38.35	38.50	-1	170	-0.59%
2021/01/13	0	0.00	2	39.43	39.05	-2	164	-1.21%
2021/01/12	0	0.00	1	39.45	39.45	-1	163	-0.61%
2021/01/07	0	0.00	6	39.77	39.65	-6	163	-3.68%
2021/01/04	2	40.13	0	0.00	39.85	2	156	1.28%
2020/12/31	3	40.43	1	40.10	40.10	2	153	1.30%
2020/12/30	2	39.40	2	39.50	39.50	0	140	0.00%
2020/12/28	0	0.00	1	39.00	39.00	-1	125	-0.80%
2020/12/25	4	38.96	0	0.00	38.95	4	122	3.28%
2020/12/24	1	38.85	0	0.00	38.85	1	120	0.83%
2020/12/21	0	0.00	1	39.05	38.95	-1	120	-0.83%
2020/12/18	1	39.00	0	0.00	39.05	1	120	0.83%
2020/12/09	2	38.70	0	0.00	38.75	2	105	1.90%
2020/12/08	2	39.30	0	0.00	39.20	2	100	1.99%
2020/12/02	1	39.85	0	0.00	39.85	1	108	0.92%
2020/11/23	0	0.00	1	39.90	39.90	-1	114	-0.87%
2020/11/18	3	40.00	0	0.00	40.00	3	114	2.61%
2020/11/12	0	0.00	1	40.00	40.00	-1	118	-0.84%
2020/11/02	0	0.00	2	40.00	40.00	-2	126	-1.59%
2020/10/20	1	40.40	0	0.00	40.65	1	131	0.76%
2020/10/19	1	39.60	0	0.00	40.65	1	134	0.75%
2020/10/06	0	0.00	1	40.50	40.45	-1	176	-0.57%
2020/10/05	0	0.00	1	40.30	40.30	-1	177	-0.56%
2020/09/29	0	0.00	1.1	39.86	40.00	-1.1	181	-0.61%
2020/09/25	2	39.65	1	39.50	39.55	1	183	0.54%
2020/09/23	1	39.70	0	0.00	39.65	1	183	0.55%
2020/09/18	2	39.70	0	0.00	39.80	2	185	1.08%
2020/09/16	4	40.00	0	0.00	39.80	4	189	2.12%
2020/09/11	1	39.90	1	39.90	40.00	0	199	0.00%
2020/09/09	1	40.45	0	0.00	40.45	1	199	0.50%
2020/09/08	0	0.00	1	43.70	43.70	-1	197	-0.51%
2020/09/07	2	43.50	0	0.00	43.50	2	193	1.04%
2020/08/28	1	43.35	0	0.00	43.35	1	203	0.49%
2020/08/25	0	0.00	50	43.37	43.30	-50	214	-23.34%
2020/08/17	2	43.90	0	0.00	43.90	2	217	0.92%
2020/08/13	0	0.00	3	43.35	43.45	-3	215	-1.39%
2020/08/12	0	0.00	1	43.45	43.50	-1	215	-0.46%
2020/08/11	0	0.00	5	43.30	43.35	-5	215	-2.32%
2020/08/10	0	0.00	1	43.70	43.80	-1	215	-0.47%
2020/08/03	1	43.25	0	0.00	43.20	1	212	0.47%
2020/07/27	0	0.00	1	43.15	43.10	-1	217	-0.46%
2020/07/24	1	44.15	0	0.00	43.75	1	218	0.46%
2020/07/23	1	44.00	0	0.00	43.95	1	218	0.46%
2020/07/22	4	44.85	1	44.70	44.60	3	216	1.38%
2020/07/20	1	45.05	2	45.20	44.90	-1	214	-0.47%
2020/07/16	3	44.73	1	44.95	44.55	2	212	0.94%
2020/07/09	0	0.00	2	43.60	43.60	-2	194	-1.03%
2020/07/06	1	43.45	0	0.00	43.50	1	200	0.50%
2020/07/03	1	43.10	0	0.00	43.45	1	202	0.49%
2020/06/29	0	0.00	1	42.85	42.80	-1	210	-0.47%
2020/06/18	2	44.60	1	44.15	44.05	1	233	0.43%
2020/06/11	2	42.73	0	0.00	42.40	2	236	0.85%
2020/06/10	1	43.50	0	0.00	43.30	1	233	0.43%
2020/06/05	4	42.51	0	0.00	42.70	4	237	1.69%
2020/06/03	1	42.15	0	0.00	42.20	1	236	0.42%
2020/06/01	1	42.00	0	0.00	41.95	1	228	0.44%
2020/05/28	0	0.00	2	41.90	41.70	-2	229	-0.87%
2020/05/27	2	41.30	0	0.00	41.40	2	229	0.87%
2020/05/26	2	41.20	0	0.00	41.15	2	231	0.86%
2020/05/11	2	41.00	0	0.00	40.90	2	227	0.88%
2020/04/29	5	40.40	5	40.45	40.55	0	228	0.00%
2020/04/23	0	0.00	1	39.25	39.10	-1	239	-0.42%
2020/04/21	0	0.00	7	39.51	39.20	-7	235	-2.98%
2020/04/17	1	40.65	0	0.00	40.40	1	233	0.43%
2020/04/16	2	40.50	0	0.00	40.60	2	231	0.87%
2020/04/15	2	40.65	0	0.00	40.80	2	230	0.87%
2020/04/14	2	40.00	0	0.00	40.20	2	229	0.87%
2020/04/09	0	0.00	2	39.45	39.55	-2	226	-0.88%
2020/04/08	0	0.00	4	39.45	39.60	-4	222	-1.79%
2020/04/07	0	0.00	2	39.20	39.10	-2	221	-0.90%
2020/03/30	4	38.85	0	0.00	39.05	4	217	1.84%
2020/03/26	1	38.55	0	0.00	38.60	1	208	0.48%
2020/03/24	0	0.00	1	37.00	37.30	-1	193	-0.52%
2020/03/20	0	0.00	1	37.05	37.15	-1	189	-0.53%
2020/03/19	3	37.18	0	0.00	36.00	3	189	1.59%
2020/03/17	5	39.00	0	0.00	38.70	5	188	2.66%
2020/03/13	0	0.00	1	38.50	39.00	-1	184	-0.54%
2020/03/12	2	41.50	0	0.00	41.55	2	179	1.12%
2020/03/10	1	42.65	0	0.00	43.00	1	172	0.58%
2020/03/06	0	0.00	2	43.95	43.95	-2	169	-1.18%
2020/03/02	1	42.90	0	0.00	42.50	1	173	0.58%
2020/02/27	1	43.65	0	0.00	43.50	1	169	0.59%
2020/02/26	1	43.65	0	0.00	43.70	1	167	0.60%
2020/02/24	2	43.68	0	0.00	43.90	2	170	1.17%
2020/02/21	0	0.00	4	44.00	43.95	-4	170	-2.35%
2020/02/19	4	43.80	0	0.00	44.20	4	175	2.28%
2020/02/17	1	43.70	0	0.00	43.80	1	181	0.55%
2020/02/07	1	44.20	0	0.00	44.05	1	191	0.52%
2020/02/05	9	44.41	0	0.00	44.40	9	195	4.61%
2020/02/04	0	0.00	1	44.00	43.60	-1	196	-0.51%
2020/01/30	4	44.50	1	45.30	43.90	3	196	1.52%
2020/01/16	0	0.00	1	45.50	45.55	-1	193	-0.52%
2020/01/07	1	45.15	0	0.00	45.25	1	208	0.48%
2020/01/03	1	45.20	1	45.05	44.85	0	232	0.00%
2019/12/30	0	0.00	1	45.10	45.05	-1	241	-0.41%
2019/12/10	0	0.00	1	45.60	45.50	-1	410	-0.24%
2019/12/09	0	0.00	1	45.60	45.60	-1	420	-0.24%
2019/11/28	1	46.00	0	0.00	46.00	1	486	0.21%
2019/11/25	0	0.00	3	45.87	45.90	-3	506	-0.59%
2019/11/19	2	45.53	0	0.00	45.50	2	554	0.36%
2019/11/13	1	45.30	0	0.00	45.40	1	569	0.18%
2019/11/12	1	45.15	0	0.00	45.50	1	579	0.17%
2019/10/31	1	44.60	0	0.00	44.70	1	583	0.17%
2019/10/28	1	44.35	0	0.00	44.20	1	579	0.17%
2019/10/21	1	44.40	0	0.00	44.30	1	592	0.17%
2019/10/14	0	0.00	3	44.30	44.30	-3	585	-0.51%
2019/10/09	4	44.25	0	0.00	44.25	4	580	0.69%
2019/10/08	1	45.30	0	0.00	45.15	1	570	0.18%
2019/10/07	20	45.49	0	0.00	45.40	20	577	3.47%
2019/10/03	0	0.00	1	45.65	45.35	-1	587	-0.17%
2019/10/02	1	45.70	0	0.00	45.65	1	592	0.17%
2019/10/01	0	0.00	11	45.39	45.40	-11	592	-1.86%
2019/09/27	3	45.63	0	0.00	45.55	3	599	0.50%
2019/09/24	1	47.50	0	0.00	47.60	1	578	0.17%
2019/09/23	1	46.70	0	0.00	46.80	1	576	0.17%
2019/09/18	0	0.00	2	47.90	48.05	-2	559	-0.36%
2019/09/17	2	47.45	0	0.00	47.50	2	541	0.37%
2019/09/16	0	0.00	2	47.00	47.45	-2	520	-0.38%
2019/09/10	1	45.75	0	0.00	45.75	1	470	0.21%
2019/09/06	10	45.80	0	0.00	46.05	10	456	2.19%
2019/09/05	1	45.55	0	0.00	45.70	1	442	0.23%
2019/09/03	0	0.00	1	45.10	44.95	-1	426	-0.23%
2019/08/23	9	45.10	31	45.25	45.10	-22	355	-6.20%
2019/08/22	24	44.54	1	44.50	44.50	23	333	6.90%
2019/08/19	1	44.90	0	0.00	44.90	1	307	0.33%
2019/08/14	1	44.25	0	0.00	44.05	1	290	0.34%
2019/08/07	0	0.00	19	45.08	44.90	-19	277	-6.86%
2019/08/06	19	43.98	0	0.00	45.10	19	277	6.85%
2019/07/31	1	45.40	0	0.00	45.55	1	279	0.36%
2019/07/18	0	0.00	1	46.60	46.55	-1	258	-0.39%
2019/07/17	0	0.00	1	47.00	46.80	-1	256	-0.39%
2019/07/08	0	0.00	1	48.70	48.65	-1	228	-0.44%
2019/06/27	2	46.90	0	0.00	47.05	2	200	1.00%
2019/06/24	0	0.00	16	49.18	49.25	-16	184	-8.69%
2019/06/21	0	0.00	1	49.15	49.20	-1	178	-0.56%
2019/06/20	0	0.00	1	48.50	48.50	-1	175	-0.57%
2019/06/18	1	48.50	0	0.00	48.40	1	176	0.57%
2019/06/05	0	0.00	1	46.50	47.20	-1	203	-0.49%
2019/06/04	1	46.35	0	0.00	46.35	1	204	0.49%
2019/06/03	5	46.59	0	0.00	46.50	5	204	2.44%
2019/05/17	0	0.00	1	47.20	46.90	-1	207	-0.48%
2019/05/13	14	45.84	0	0.00	45.90	14	210	6.66%
2019/05/10	0	0.00	8	47.15	47.70	-8	204	-3.91%
2019/05/09	0	0.00	2	47.93	47.85	-2	203	-0.98%
2019/05/08	0	0.00	1	48.45	48.45	-1	201	-0.50%
2019/05/02	0	0.00	10	49.68	49.70	-10	198	-5.04%
2019/04/25	3	47.98	0	0.00	48.20	3	184	1.63%
2019/04/23	3	47.88	0	0.00	48.00	3	182	1.64%
2019/04/11	0	0.00	1	48.35	48.05	-1	168	-0.59%
2019/04/08	1	48.55	0	0.00	48.55	1	159	0.63%
2019/04/03	1	48.75	0	0.00	48.95	1	157	0.64%
2019/04/01	1	49.05	0	0.00	48.65	1	155	0.64%
2019/03/28	1	48.55	0	0.00	48.95	1	148	0.68%
2019/03/27	3	48.03	0	0.00	49.15	3	144	2.08%
2019/03/20	5	48.00	0	0.00	47.90	5	140	3.56%
2019/03/19	0	0.00	1	48.20	48.15	-1	140	-0.71%
2019/03/15	1	48.35	0	0.00	48.45	1	139	0.72%
2019/03/14	5	47.95	0	0.00	48.20	5	138	3.61%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/02/25	0	0.00	1	46.30	46.40	-1	122	-0.82%
2019/02/15	1	46.20	0	0.00	46.15	1	123	0.81%
2019/02/13	1	45.55	0	0.00	45.55	1	124	0.80%
2019/02/12	1	45.05	0	0.00	45.90	1	126	0.79%
2019/01/29	0	0.00	1	45.05	45.10	-1	123	-0.81%
2019/01/28	0	0.00	2	45.33	45.30	-2	124	-1.61%
2019/01/23	0	0.00	6	45.01	44.95	-6	125	-4.77%
2019/01/10	0	0.00	5	44.96	44.90	-5	151	-3.30%
2018/12/27	0	0.00	2	44.80	45.00	-2	188	-1.06%
2018/12/21	2	43.05	0	0.00	44.05	2	194	1.03%
2018/12/18	0	0.00	1	44.40	44.40	-1	196	-0.51%
2018/12/13	0	0.00	3	45.62	45.65	-3	205	-1.46%
2018/12/12	0	0.00	1	45.70	45.50	-1	202	-0.49%
2018/12/11	0	0.00	9	45.18	45.45	-9	203	-4.42%
2018/12/05	1	44.40	0	0.00	44.85	1	208	0.48%
2018/11/28	3.2	42.85	6	42.93	42.90	-2.8	217	-1.29%
2018/11/26	0	0.00	3	43.30	43.45	-3	218	-1.38%
2018/11/21	5	43.70	1	43.80	43.70	4	221	1.80%
2018/11/13	0	0.00	3	42.65	43.05	-3	256	-1.17%
2018/11/12	0	0.00	1	43.00	42.60	-1	257	-0.39%
2018/11/09	1	43.25	0	0.00	43.40	1	260	0.38%
2018/11/07	0	0.00	3	43.20	43.15	-3	289	-1.04%
2018/11/02	0	0.00	1	42.85	42.20	-1	320	-0.31%
2018/11/01	0	0.00	3	41.15	41.90	-3	326	-0.92%
2018/10/30	2	40.15	0	0.00	40.35	2	332	0.60%
2018/10/26	2.1	39.99	0	0.00	39.25	2.1	347	0.61%
2018/10/25	6.1	40.02	0	0.00	39.80	6.1	343	1.78%
2018/10/24	4	41.09	1	41.00	41.00	3	340	0.88%
2018/10/23	4.2	41.60	0	0.00	41.60	4.2	339	1.24%
2018/10/22	7	41.86	0	0.00	41.80	7	344	2.03%
2018/10/19	1	41.70	0	0.00	41.85	1	348	0.29%
2018/10/17	6	43.29	1	43.10	42.85	5	355	1.41%
2018/10/12	0	0.00	5	42.21	42.25	-5	366	-1.36%
2018/10/11	5.1	42.23	3	42.53	42.75	2.1	369	0.57%
2018/10/08	1	44.70	2	45.20	44.70	-1	368	-0.27%
2018/10/05	15.1	45.92	0	0.00	45.50	15.1	379	3.98%
2018/10/04	0	0.00	6	46.63	46.50	-6	398	-1.51%
2018/10/02	0.1	46.95	1	47.30	47.25	-0.9	425	-0.21%
2018/09/25	6	47.10	6	47.37	47.40	0	463	0.00%
2018/09/21	6	47.49	5.3	47.97	47.35	0.7	479	0.15%
2018/09/19	0	0.00	8	48.41	48.15	-8	511	-1.56%
2018/09/12	3	47.20	0	0.00	47.60	3	716	0.42%
2018/09/11	3	46.65	1	46.35	46.95	2	721	0.28%
2018/09/10	0	47.00	1	46.80	46.85	-1	719	-0.14%
2018/09/07	1.1	47.12	0	0.00	47.90	1.1	713	0.15%
2018/09/06	0.1	48.90	1	48.55	48.60	-0.9	707	-0.13%
2018/09/05	2	49.05	0	0.00	48.95	2	707	0.28%
2018/08/29	0	0.00	3	49.53	49.25	-3	713	-0.42%
2018/08/28	1	49.80	0	0.00	49.75	1	711	0.14%
2018/08/24	0	0.00	1	50.20	50.20	-1	707	-0.14%
2018/08/22	1	50.60	0	0.00	50.60	1	701	0.14%
2018/08/21	2	51.05	1	50.90	51.10	1	685	0.15%
2018/08/20	2	49.55	3	49.72	49.95	-1	674	-0.15%
2018/08/17	0	0.00	1	49.00	48.90	-1	667	-0.15%
2018/08/16	0	0.00	2	49.00	48.60	-2	667	-0.30%
2018/08/14	5	51.80	4	50.90	52.30	1	657	0.15%
2018/08/13	1	52.10	0	0.00	51.00	1	640	0.16%
2018/08/10	2	52.55	0	0.00	52.60	2	627	0.32%
2018/08/03	1	51.60	1	52.60	52.00	0	634	0.00%
2018/07/31	1	51.20	0	0.00	51.30	1	616	0.16%
2018/07/26	2	50.85	0	0.00	50.80	2	612	0.33%
2018/07/25	0	0.00	1	51.40	51.30	-1	606	-0.16%
2018/07/23	0	0.00	1	51.40	51.40	-1	593	-0.17%
2018/07/12	1	51.60	2	51.30	51.30	-1	541	-0.18%
2018/07/04	1	48.50	3	48.23	48.25	-2	483	-0.41%
2018/07/03	0	0.00	2	48.43	48.40	-2	477	-0.42%
2018/07/02	3	49.68	4	49.83	49.65	-1	462	-0.22%
2018/06/29	2	51.00	3	51.10	50.70	-1	449	-0.22%
2018/06/28	2	51.70	0	0.00	51.30	2	439	0.46%
2018/06/27	3	54.40	3	52.40	51.20	0	418	0.00%
2018/06/25	2	53.90	1	54.20	52.60	1	321	0.31%
2018/06/22	4	52.53	0	0.00	53.10	4	291	1.37%
2018/06/21	0	0.00	13	53.09	53.40	-13	268	-4.83%
2018/06/20	1	49.60	0	0.00	50.40	1	209	0.48%
2018/06/19	1	48.90	1	49.70	49.75	0	205	0.00%
2018/06/13	2	49.30	3	49.22	49.05	-1	221	-0.45%
2018/06/12	0	0.00	2	49.35	49.30	-2	218	-0.91%
2018/06/11	1	49.25	1	49.50	49.50	0	218	0.00%
2018/06/08	1	49.30	0	0.00	49.65	1	217	0.46%
2018/06/06	0	0.00	1	49.15	49.00	-1	217	-0.46%
2018/06/05	1	48.65	0	0.00	48.95	1	219	0.46%
2018/06/04	1	48.40	0	0.00	48.65	1	221	0.45%
2018/05/31	1	48.10	0	0.00	48.15	1	230	0.43%
2018/05/29	0	0.00	1	48.75	48.75	-1	256	-0.39%
2018/05/17	1	47.85	0	0.00	47.95	1	340	0.29%
2018/05/15	2	48.53	0	0.00	48.80	2	349	0.57%
2018/05/14	1	50.10	2	49.93	50.50	-1	352	-0.28%
2018/05/03	1	47.50	0	0.00	47.50	1	392	0.25%
2018/04/26	0	0.00	1	48.00	47.80	-1	404	-0.25%
2018/04/24	10	47.60	0	0.00	47.65	10	410	2.43%
2018/04/23	11	48.18	0	0.00	48.20	11	420	2.61%
2018/04/11	1	49.50	0	0.00	49.50	1	511	0.20%
2018/04/10	0	0.00	4	48.64	48.65	-4	510	-0.78%
2018/04/03	0	0.00	1	47.45	47.25	-1	506	-0.20%
2018/03/29	0	0.00	31	48.00	48.00	-31	493	-6.28%
2018/03/22	0	0.00	13	47.90	47.80	-13	485	-2.68%
2018/03/21	1	48.05	30	48.00	47.90	-29	482	-6.01%
2018/03/19	0	0.00	36	49.57	49.70	-36	464	-7.74%
2018/03/12	0	0.00	2	49.50	49.45	-2	459	-0.43%
2018/03/09	1	50.50	7	50.61	50.40	-6	456	-1.31%
2018/03/07	0	0.00	3	49.90	49.90	-3	454	-0.66%
2018/03/05	3	53.00	0	0.00	50.60	3	446	0.67%
2018/03/02	1	52.00	6	51.78	52.00	-5	437	-1.14%
2018/03/01	0	0.00	46	52.38	52.30	-46	420	-10.94%
2018/02/27	142	50.82	5	51.06	50.80	137	389	35.16%	大買/鉅額交易
2018/02/26	0	0.00	3	48.60	48.60	-3	353	-0.85%
2018/02/22	4	46.40	0	0.00	46.05	4	343	1.17%
2018/02/07	0	0.00	6	47.39	47.75	-6	342	-1.75%
2018/02/06	0	0.00	1	47.10	46.00	-1	334	-0.30%
2018/02/05	3	48.05	7	47.97	48.00	-4	323	-1.24%
2018/02/02	1	48.30	0	0.00	48.15	1	313	0.32%
2018/02/01	2	47.83	0	0.00	48.00	2	315	0.63%
2018/01/31	7	47.81	2	47.33	47.95	5	311	1.60%
2018/01/30	3	48.70	8	48.19	48.00	-5	308	-1.62%
2018/01/29	1	49.00	4	49.70	49.40	-3	302	-0.99%
2018/01/26	7	48.22	0	0.00	49.75	7	286	2.44%
2018/01/25	2	47.85	8	47.90	47.80	-6	263	-2.27%
2018/01/23	0	0.00	3	47.70	48.00	-3	261	-1.15%
2018/01/19	2	48.25	0	0.00	48.30	2	257	0.78%
2018/01/18	2	48.25	0	0.00	48.25	2	255	0.78%
2018/01/17	6	48.26	0	0.00	48.40	6	251	2.39%
2018/01/16	0	0.00	2	48.50	48.65	-2	240	-0.83%
2018/01/15	0	0.00	1	48.80	48.35	-1	234	-0.43%
2018/01/09	0	0.00	2	47.85	47.75	-2	184	-1.08%
2018/01/08	3	46.60	0	0.00	45.75	3	160	1.87%
2018/01/05	2	45.98	1	46.10	46.00	1	157	0.64%