北基 (8927)-富邦-陽明券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	55.59	1.2	58.08	58.60	5.8	1,134	0.51%
2025/01/21	0	0.00	10	54.80	55.40	-10	1,093	-0.91%
2025/01/20	2.1	53.41	52	54.09	54.70	-49.9	1,088	-4.59%
2025/01/17	6	54.58	0	0.00	54.60	6	1,108	0.54%
2025/01/16	0	0.00	47	56.25	56.20	-47	1,102	-4.26%
2025/01/15	0	0.00	1	55.90	56.30	-1	1,098	-0.09%
2025/01/14	0	0.00	17	55.17	55.50	-17	1,076	-1.58%
2025/01/13	6.1	53.50	117	53.49	55.10	-110.9	1,042	-10.64%	大賣/鉅額交易
2025/01/10	0	0.00	11	51.36	51.90	-11	1,013	-1.09%
2025/01/09	59	49.31	66	49.32	49.50	-7	1,003	-0.70%
2025/01/08	0	0.00	9	49.43	49.50	-9	1,015	-0.89%
2025/01/07	2	50.00	0	0.00	48.85	2	1,045	0.19%
2025/01/06	0	0.00	1	49.80	49.85	-1	1,092	-0.09%
2025/01/03	10	49.25	10	49.40	49.40	0	1,136	0.00%
2025/01/02	2	49.48	0	0.00	50.00	2	1,170	0.17%
2024/12/31	0	0.00	3	49.20	49.20	-3	1,201	-0.25%
2024/12/30	5	49.25	0	0.00	49.00	5	1,227	0.41%
2024/12/27	0	0.00	1	50.10	49.40	-1	1,262	-0.08%
2024/12/26	13	49.89	0	0.00	50.10	13	1,304	1.00%
2024/12/23	15	50.63	0	0.00	50.60	15	1,435	1.05%
2024/12/20	40	50.75	2	50.90	50.50	38	1,462	2.60%
2024/12/16	10	53.20	0	0.00	52.40	10	1,574	0.64%
2024/12/13	10	53.10	19	53.32	54.60	-9	1,585	-0.57%
2024/12/11	21	55.29	0	0.00	55.50	21	1,619	1.30%
2024/12/10	132	56.32	12	56.68	55.80	120	1,651	7.27%	大買/鉅額交易
2024/12/09	55	54.86	20	55.01	55.80	35	1,719	2.03%
2024/12/06	1	52.79	25	52.77	54.00	-24	1,762	-1.36%
2024/12/05	2	51.00	3	51.53	52.50	-1	1,851	-0.05%
2024/12/04	11	51.28	0.1	51.90	51.20	10.9	1,924	0.56%
2024/12/03	10	52.45	0	0.00	51.90	10	1,978	0.51%
2024/12/02	27	52.91	0	0.00	52.00	27	2,022	1.33%
2024/11/29	1	53.80	5.3	53.32	52.70	-4.3	2,088	-0.21%
2024/11/27	1	50.70	12.1	50.98	49.95	-11.1	2,229	-0.50%
2024/11/26	2	51.00	5	51.10	50.70	-3	2,355	-0.13%
2024/11/25	20	51.24	0	0.00	50.50	20	2,396	0.83%
2024/11/22	16	51.62	0	0.00	51.30	16	2,444	0.65%
2024/11/21	30	51.75	0	0.00	51.70	30	2,470	1.21%
2024/11/20	0	0.00	1	51.50	52.00	-1	2,480	-0.04%
2024/11/18	1	52.00	0	0.00	50.50	1	2,515	0.04%
2024/11/15	3	51.90	0	0.00	51.90	3	2,531	0.12%
2024/11/14	9.1	53.32	10	53.00	52.50	-0.9	2,548	-0.04%
2024/11/13	18	55.03	0	0.00	54.40	18	2,539	0.71%
2024/11/12	7	55.10	0	0.00	55.20	7	2,540	0.28%
2024/11/11	25	56.34	0	0.00	55.30	25	2,540	0.98%
2024/11/08	14	56.69	4	56.50	56.70	10	2,553	0.39%
2024/11/06	1	59.00	1.1	58.66	58.70	-0.1	2,542	-0.01%
2024/11/05	0.5	60.60	2	60.40	60.50	-1.5	2,549	-0.06%
2024/11/04	0	61.40	0.3	61.30	61.50	-0.3	2,557	-0.01%
2024/11/01	3.5	61.50	32.8	61.79	61.50	-29.3	2,600	-1.13%
2024/10/30	0	0.00	5	62.80	62.10	-5	2,634	-0.19%
2024/10/29	10	63.50	0	0.00	63.30	10	2,664	0.38%
2024/10/25	1	64.10	1	64.70	64.70	0	2,705	0.00%
2024/10/24	25	64.94	10	66.20	64.70	15	2,717	0.55%
2024/10/23	22	65.55	2	66.00	65.50	20	2,694	0.74%
2024/10/22	41	66.00	75	65.80	66.00	-34	2,704	-1.26%
2024/10/21	10	65.80	0	65.90	65.70	10	2,726	0.37%
2024/10/18	7	65.21	5	65.60	65.60	2	2,755	0.07%
2024/10/17	30	65.10	2	65.40	65.60	28	2,787	1.00%
2024/10/16	15	63.70	25	64.28	64.90	-10	2,842	-0.35%
2024/10/15	1	63.30	21	64.30	64.00	-20	2,906	-0.69%
2024/10/14	18	63.79	20	63.85	63.70	-2	2,896	-0.07%
2024/10/11	37	63.09	37	63.84	63.20	0	2,873	0.00%
2024/10/09	0	0.00	1	63.80	64.30	-1	2,851	-0.04%
2024/10/08	1	63.80	19	64.00	63.80	-18	2,829	-0.64%
2024/10/07	10	65.89	24	65.78	65.50	-14	2,791	-0.50%
2024/10/04	18	65.79	11	66.26	66.40	7	2,759	0.25%
2024/10/01	10	64.70	59	65.10	65.60	-49	2,729	-1.79%
2024/09/30	0	0.00	151	65.84	66.10	-151	2,689	-5.61%	大賣/鉅額交易
2024/09/27	40	65.95	10	66.30	66.60	30	2,640	1.14%
2024/09/26	76	64.46	5	64.70	65.40	71	2,580	2.75%
2024/09/25	48	63.70	0	0.00	64.00	48	2,531	1.90%
2024/09/24	6	64.07	4	64.15	63.50	2	2,505	0.08%
2024/09/23	74	62.47	6	61.73	63.20	68	2,478	2.74%
2024/09/20	3	61.03	4	61.05	61.30	-1	2,449	-0.04%
2024/09/19	36	58.40	0	0.00	60.60	36	2,417	1.49%
2024/09/18	70	56.75	5	56.30	57.00	65	2,367	2.75%
2024/09/16	2	55.75	1	56.20	56.10	1	2,353	0.04%
2024/09/13	10	54.97	1	55.40	55.00	9	2,333	0.39%
2024/09/12	161	55.02	0	0.00	54.50	161	2,305	6.98%	大買/鉅額交易
2024/09/11	1	56.00	2	54.20	54.70	-1	2,273	-0.04%
2024/09/10	57	54.59	13	54.42	54.00	44	2,223	1.98%
2024/09/09	77	55.64	10	55.20	55.20	67	2,128	3.15%
2024/09/06	39	59.10	4	58.68	57.30	35	2,053	1.70%
2024/09/05	71	63.63	15	64.03	64.50	56	1,945	2.88%
2024/09/04	48	62.11	0	0.00	61.50	48	1,858	2.58%
2024/09/03	68	64.31	2	64.30	63.60	66	1,806	3.65%
2024/09/02	33	64.45	14	65.70	64.70	19	1,752	1.08%
2024/08/30	88	65.08	9	66.01	64.60	79	1,668	4.74%
2024/08/29	309	67.94	5	68.04	65.50	304	1,584	19.18%	大買/鉅額交易
2024/08/28	49	66.20	5	68.94	67.80	44	1,495	2.94%
2024/08/27	45	62.76	10	63.15	63.40	35	1,363	2.57%
2024/08/26	179	64.29	2	62.40	62.00	177	1,317	13.43%	大買/鉅額交易
2024/08/23	150	65.52	0	0.00	65.30	150	1,261	11.89%	大買/鉅額交易
2024/08/22	1	66.00	0	0.00	66.30	1	1,225	0.08%
2024/08/21	12	66.84	0	0.00	66.90	12	1,208	0.99%
2024/08/20	0	0.00	2	66.90	67.00	-2	1,194	-0.17%
2024/08/19	10	67.53	2	68.00	68.00	8	1,159	0.69%
2024/08/16	5	65.18	1	66.60	66.60	4	1,114	0.36%
2024/08/14	5	62.20	0	0.00	62.40	5	1,065	0.47%
2024/08/13	1	62.80	0	0.00	62.70	1	1,056	0.09%
2024/08/07	6	61.25	0	0.00	60.00	6	1,024	0.59%
2024/08/05	1	63.50	204	60.00	59.40	-203	973	-20.86%	大賣/鉅額交易
2024/08/02	200	67.48	0	0.00	65.80	200	927	21.56%	大買/鉅額交易
2024/08/01	2	68.10	0	0.00	67.60	2	878	0.23%
2024/07/31	1	67.50	0	0.00	67.40	1	839	0.12%
2024/07/23	2	67.35	0	0.00	66.50	2	763	0.26%
2024/07/22	1	68.10	4	67.90	66.90	-3	738	-0.41%
2024/07/17	0	0.00	5	75.86	76.70	-5	615	-0.81%
2024/07/16	6	68.83	2	71.80	72.40	4	534	0.75%
2024/07/12	5	64.60	0	0.00	64.60	5	459	1.09%
2024/07/11	5	64.50	0	0.00	64.30	5	462	1.08%
2024/07/10	1	63.30	0	0.00	64.80	1	450	0.22%
2024/07/04	0	0.00	7	61.10	61.20	-7	432	-1.62%
2024/07/01	1	61.70	0	0.00	61.00	1	451	0.22%
2024/06/28	1	62.00	0	0.00	61.60	1	453	0.22%
2024/06/27	1	63.00	0	0.00	62.90	1	455	0.22%
2024/06/21	0	0.00	5	60.60	61.90	-5	445	-1.12%
2024/06/20	0	0.00	3	60.40	61.00	-3	444	-0.68%
2024/06/12	0	0.00	6	61.98	62.10	-6	440	-1.36%
2024/06/11	0	0.00	2	63.25	63.30	-2	438	-0.46%
2024/06/07	3	63.03	3	62.50	63.20	0	440	0.00%
2024/05/31	3	61.43	0	0.00	61.10	3	479	0.63%
2024/05/29	0	0.00	1	61.30	60.60	-1	490	-0.20%
2024/05/28	0	0.00	1	61.20	61.30	-1	493	-0.20%
2024/05/23	5	61.56	0	0.00	61.50	5	512	0.98%
2024/05/16	0	0.00	1	62.50	62.50	-1	575	-0.17%
2024/05/15	0	0.00	2	65.40	63.00	-2	580	-0.34%
2024/05/14	1	65.90	0	0.00	65.20	1	574	0.17%
2024/05/13	1	65.10	13	62.78	65.20	-12	567	-2.11%
2024/05/09	3	61.00	0	0.00	60.80	3	536	0.56%
2024/05/06	0	0.00	2	63.80	64.30	-2	528	-0.38%
2024/05/02	2	63.30	0	0.00	63.20	2	517	0.39%
2024/04/29	0	0.00	2	62.80	63.20	-2	507	-0.39%
2024/04/24	0.1	61.50	0	0.00	61.50	0.1	500	0.01%
2024/04/19	0	0.00	6	62.50	62.50	-6	492	-1.22%
2024/04/18	4	61.95	0	0.00	63.40	4	481	0.83%
2024/04/17	0	0.00	1	61.40	61.80	-1	462	-0.22%
2024/04/08	0	0.00	0.1	58.50	58.50	-0.1	412	-0.02%
2024/03/28	0	0.00	1	55.40	55.40	-1	388	-0.26%
2024/03/22	1	55.30	2	55.30	55.40	-1	409	-0.24%
2024/03/19	3	55.70	0	0.00	55.20	3	417	0.72%
2024/03/18	0	0.00	1	55.70	55.40	-1	420	-0.24%
2024/03/13	1	56.30	0	0.00	56.80	1	439	0.23%
2024/03/12	2	57.30	0	0.00	57.10	2	440	0.45%
2024/03/11	11	57.64	11	57.66	57.50	0	453	0.00%
2024/03/07	0	0.00	2	55.70	55.40	-2	432	-0.46%
2024/03/06	3	55.77	0	0.00	55.20	3	470	0.64%
2024/03/05	1	55.90	0.7	56.00	56.20	0.3	507	0.07%
2024/02/29	1	54.00	0	0.00	53.80	1	501	0.20%
2024/02/27	0	0.00	0.3	54.30	54.50	-0.3	492	-0.06%
2024/02/26	0	0.00	2	55.60	55.50	-2	497	-0.40%
2024/02/23	0	0.00	5	56.26	56.00	-5	491	-1.02%
2024/02/22	2	57.00	0	0.00	56.80	2	482	0.41%
2024/02/21	0	55.95	0	0.00	56.80	0	474	0.00%
2024/02/20	1	54.60	1	56.00	56.00	0	459	0.00%
2024/02/19	4.1	54.48	1	54.60	55.00	3.1	462	0.66%
2024/02/16	1	51.70	0	0.00	52.00	1	482	0.21%
2024/02/05	0	0.00	2	51.50	52.00	-2	514	-0.39%