北基 (8927)-富邦-陽明券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	62.50	62.50	-1	575	-0.17%
2024/05/15	0	0.00	2	65.40	63.00	-2	580	-0.34%
2024/05/14	1	65.90	0	0.00	65.20	1	574	0.17%
2024/05/13	1	65.10	13	62.78	65.20	-12	567	-2.11%
2024/05/09	3	61.00	0	0.00	60.80	3	536	0.56%
2024/05/06	0	0.00	2	63.80	64.30	-2	528	-0.38%
2024/05/02	2	63.30	0	0.00	63.20	2	517	0.39%
2024/04/29	0	0.00	2	62.80	63.20	-2	507	-0.39%
2024/04/24	0.1	61.50	0	0.00	61.50	0.1	500	0.01%
2024/04/19	0	0.00	6	62.50	62.50	-6	492	-1.22%
2024/04/18	4	61.95	0	0.00	63.40	4	481	0.83%
2024/04/17	0	0.00	1	61.40	61.80	-1	462	-0.22%
2024/04/08	0	0.00	0.1	58.50	58.50	-0.1	412	-0.02%
2024/03/28	0	0.00	1	55.40	55.40	-1	388	-0.26%
2024/03/22	1	55.30	2	55.30	55.40	-1	409	-0.24%
2024/03/19	3	55.70	0	0.00	55.20	3	417	0.72%
2024/03/18	0	0.00	1	55.70	55.40	-1	420	-0.24%
2024/03/13	1	56.30	0	0.00	56.80	1	439	0.23%
2024/03/12	2	57.30	0	0.00	57.10	2	440	0.45%
2024/03/11	11	57.64	11	57.66	57.50	0	453	0.00%
2024/03/07	0	0.00	2	55.70	55.40	-2	432	-0.46%
2024/03/06	3	55.77	0	0.00	55.20	3	470	0.64%
2024/03/05	1	55.90	0.7	56.00	56.20	0.3	507	0.07%
2024/02/29	1	54.00	0	0.00	53.80	1	501	0.20%
2024/02/27	0	0.00	0.3	54.30	54.50	-0.3	492	-0.06%
2024/02/26	0	0.00	2	55.60	55.50	-2	497	-0.40%
2024/02/23	0	0.00	5	56.26	56.00	-5	491	-1.02%
2024/02/22	2	57.00	0	0.00	56.80	2	482	0.41%
2024/02/21	0	55.95	0	0.00	56.80	0	474	0.00%
2024/02/20	1	54.60	1	56.00	56.00	0	459	0.00%
2024/02/19	4.1	54.48	1	54.60	55.00	3.1	462	0.66%
2024/02/16	1	51.70	0	0.00	52.00	1	482	0.21%
2024/02/05	0	0.00	2	51.50	52.00	-2	514	-0.39%
2024/01/31	2	52.20	0	0.00	52.20	2	569	0.35%
2024/01/26	0	0.00	0.1	50.60	50.80	-0.1	599	-0.02%
2024/01/15	0	0.00	0.2	51.10	51.20	-0.2	674	-0.02%
2024/01/12	0.2	50.50	0	0.00	50.80	0.2	679	0.02%
2023/12/29	0	0.00	1	51.80	52.30	-1	723	-0.14%
2023/12/25	0	0.00	1	51.00	51.00	-1	790	-0.13%
2023/12/14	0	0.00	1	51.90	51.70	-1	925	-0.11%
2023/12/13	1	51.40	0	0.00	51.20	1	940	0.11%
2023/12/08	0	0.00	0.5	53.22	53.50	-0.5	978	-0.05%
2023/12/07	0	0.00	1	52.00	51.80	-1	987	-0.10%
2023/12/06	21.5	51.25	20	51.83	51.30	1.5	1,004	0.15%
2023/12/04	0	0.00	9	52.59	52.90	-9	1,030	-0.88%
2023/12/01	9.6	51.94	1.2	52.57	52.40	8.4	1,032	0.82%
2023/11/30	1	55.30	0	0.00	55.30	1	1,000	0.10%
2023/11/16	0	0.00	0.1	57.10	55.20	-0.1	1,346	-0.01%
2023/11/13	0	56.50	0.3	56.60	56.00	-0.3	1,296	-0.02%
2023/11/10	1	56.21	0	0.00	55.60	1	1,277	0.08%
2023/11/09	5	56.31	0	0.00	56.60	5	1,269	0.40%
2023/11/06	0	0.00	0.4	57.90	57.90	-0.4	1,243	-0.03%
2023/11/03	0	0.00	1	59.00	58.70	-1	1,250	-0.08%
2023/11/02	0.1	58.30	1	58.50	58.60	-0.9	1,238	-0.07%
2023/11/01	0	0.00	0.1	58.20	58.50	-0.1	1,233	-0.01%
2023/10/26	0	0.00	0.2	57.80	57.30	-0.2	1,250	-0.02%
2023/10/23	0	0.00	20.2	57.61	58.60	-20.2	1,291	-1.57%
2023/10/19	0	0.00	4	57.10	57.40	-4	1,307	-0.31%
2023/10/11	0	0.00	3	58.97	59.30	-3	1,322	-0.23%
2023/10/05	0	0.00	14	58.50	58.40	-14	1,324	-1.06%
2023/10/04	5	57.80	0	0.00	57.60	5	1,349	0.37%
2023/09/28	0	0.00	2	58.75	59.00	-2	1,323	-0.15%
2023/09/19	2	58.30	0	0.00	58.20	2	1,240	0.16%
2023/09/11	0	0.00	6	59.17	59.90	-6	1,161	-0.52%
2023/09/07	4	62.73	2	61.25	61.60	2	1,144	0.17%
2023/09/01	1	64.20	4	64.50	65.00	-3	1,102	-0.27%
2023/08/31	4	62.95	0	0.00	63.60	4	1,076	0.37%
2023/08/30	4	64.55	2	63.80	63.80	2	1,036	0.19%
2023/08/29	0	0.00	1	60.80	63.50	-1	993	-0.10%
2023/08/28	0	0.00	1.3	60.40	59.50	-1.3	943	-0.14%
2023/08/25	4	59.08	2	58.95	59.70	2	939	0.21%
2023/08/24	1	56.20	2	55.50	57.00	-1	885	-0.11%
2023/08/23	12	53.58	0	0.00	53.90	12	879	1.37%
2023/08/17	0	0.00	1	50.20	50.30	-1	971	-0.10%
2023/08/14	0	49.50	0	0.00	49.90	0	1,076	0.00%
2023/07/31	5	49.50	0	0.00	49.85	5	1,165	0.43%
2023/07/28	0	0.00	1	49.60	49.60	-1	1,159	-0.09%
2023/07/24	0	0.00	10	46.41	47.45	-10	1,167	-0.86%
2023/07/19	1	48.25	0	0.00	47.95	1	1,267	0.08%
2023/06/30	0	0.00	0.5	48.85	48.90	-0.5	1,410	-0.03%
2023/06/29	0	0.00	0.1	49.05	48.55	-0.1	1,417	0.00%
2023/06/28	0.2	48.70	10	49.10	48.75	-9.8	1,419	-0.69%
2023/06/27	10	47.90	0	0.00	48.20	10	1,417	0.71%
2023/06/16	0	0.00	2	49.65	49.20	-2	1,429	-0.14%
2023/06/15	0	0.00	2	49.85	49.50	-2	1,422	-0.14%
2023/06/14	0	0.00	0	50.50	50.60	0	1,402	0.00%
2023/06/12	1	51.00	0.1	50.60	50.60	0.9	1,415	0.06%
2023/06/08	2	49.50	0	0.00	49.15	2	1,397	0.14%
2023/05/31	0	0.00	2	49.38	48.85	-2	1,582	-0.13%
2023/05/30	1	49.45	0	0.00	49.30	1	1,589	0.06%
2023/05/29	0	0.00	2	50.25	50.00	-2	1,634	-0.12%
2023/05/26	1	50.40	0	0.00	50.10	1	1,620	0.06%
2023/05/25	0.1	51.20	0	0.00	50.40	0.1	1,615	0.01%
2023/05/24	0	0.00	1	50.40	50.10	-1	1,589	-0.06%
2023/05/23	0	0.00	11	49.10	48.95	-11	1,576	-0.70%
2023/05/22	2.1	48.29	0	48.90	48.75	2.1	1,591	0.13%
2023/05/19	2	48.75	0	48.44	48.30	2	1,558	0.13%
2023/05/18	0	47.80	0	0.00	48.05	0	1,523	0.00%
2023/05/17	0	0.00	1	46.25	46.15	-1	1,485	-0.07%
2023/05/16	0	0.00	3	46.20	46.70	-3	1,477	-0.20%
2023/05/15	1	44.85	0	0.00	44.90	1	1,423	0.07%
2023/05/12	0	0.00	0.5	43.90	45.30	-0.5	1,436	-0.03%
2023/05/04	2	44.85	0	0.00	44.65	2	1,347	0.15%
2023/05/03	1	44.20	0	0.00	43.75	1	1,333	0.07%
2023/05/02	2	44.38	0	0.00	44.50	2	1,323	0.15%
2023/04/26	0	0.00	3	43.30	45.00	-3	1,278	-0.23%
2023/04/25	1	45.55	0	0.00	44.80	1	1,230	0.08%
2023/04/24	1	46.25	5	46.48	46.60	-4	1,196	-0.33%
2023/04/21	8	46.27	11	46.20	45.70	-3	1,158	-0.26%
2023/04/20	5	45.25	3	45.30	46.00	2	1,122	0.18%
2023/04/19	8	44.85	6	44.51	45.90	2	1,083	0.18%
2023/04/14	2	41.95	4	41.98	42.05	-2	1,006	-0.20%
2023/04/13	3	41.45	3	41.80	41.80	0	992	0.00%
2023/04/07	0	0.00	5	40.61	40.20	-5	950	-0.53%
2023/04/06	0	0.00	5	40.00	40.10	-5	939	-0.53%
2023/03/30	0	0.00	0.1	41.20	41.00	-0.1	940	-0.01%
2023/03/29	0	0.00	8	41.66	41.60	-8	936	-0.85%
2023/03/23	0	0.00	2	43.20	43.00	-2	905	-0.22%
2023/03/22	0	42.55	0	0.00	42.90	0	900	0.00%
2023/03/21	0	0.00	2	40.68	42.75	-2	887	-0.23%
2023/03/16	0	0.00	8	38.80	39.95	-8	882	-0.91%
2023/03/13	1	41.80	0	0.00	41.45	1	872	0.11%
2023/03/09	10	43.51	0	0.00	43.90	10	829	1.21%
2023/03/07	1	42.70	0	0.00	43.00	1	785	0.13%
2023/03/06	12	43.49	13	41.74	41.85	-1	755	-0.13%
2023/03/03	4	44.51	14	44.40	45.20	-10	663	-1.51%
2023/03/02	0	0.00	1	42.90	43.00	-1	618	-0.16%
2023/03/01	0	0.00	3	42.37	42.60	-3	598	-0.50%
2023/02/23	3	41.10	2	41.10	41.10	1	517	0.19%
2023/02/22	2	40.60	0	0.00	40.55	2	491	0.41%
2023/02/21	11	40.45	0	0.00	40.50	11	479	2.29%
2023/02/20	10	39.89	14.1	39.77	40.30	-4.1	445	-0.92%
2023/02/17	0	0.00	1	37.90	38.10	-1	400	-0.25%
2023/02/16	0	0.00	2	38.60	38.05	-2	399	-0.50%
2023/02/14	2	38.78	0	0.00	38.40	2	388	0.52%
2023/02/13	0.4	38.15	2	38.30	38.15	-1.6	373	-0.43%
2023/02/10	4.1	37.60	10	37.62	37.95	-5.9	369	-1.60%
2023/02/09	3	36.73	0	0.00	37.00	3	337	0.89%
2023/02/08	0	0.00	4	36.50	36.55	-4	328	-1.22%
2023/02/03	1	35.85	0	0.00	35.75	1	314	0.32%
2023/02/02	0	0.00	0	35.75	36.00	0	320	0.00%
2023/01/17	1	35.75	0	0.00	35.50	1	327	0.31%
2023/01/16	1	35.80	0	0.00	35.80	1	328	0.30%
2023/01/11	1	36.45	0	0.00	36.45	1	322	0.31%
2023/01/06	1	35.15	0	0.00	35.05	1	308	0.32%
2023/01/04	14	35.48	0	0.00	35.40	14	316	4.42%
2023/01/03	1	35.75	0	0.00	35.45	1	319	0.31%
2022/12/30	0.3	35.88	0	0.00	36.10	0.3	317	0.09%
2022/12/29	2	36.10	0	0.00	35.85	2	321	0.62%
2022/12/23	2	36.50	0	0.00	36.20	2	333	0.60%
2022/12/22	2	36.70	7	36.77	36.70	-5	345	-1.45%
2022/12/21	21	36.00	0	0.00	36.20	21	343	6.11%
2022/12/13	0	0.00	5	36.39	36.50	-5	366	-1.36%
2022/12/12	0	0.00	1	36.25	36.05	-1	366	-0.27%
2022/12/09	0	0.00	1	36.85	36.85	-1	366	-0.27%
2022/12/07	2	35.50	2	36.00	36.15	0	360	0.00%
2022/12/06	1	35.20	4	36.85	34.65	-3	363	-0.83%
2022/12/02	1	33.40	0	0.00	33.35	1	362	0.28%
2022/11/28	2	33.80	0	0.00	33.75	2	376	0.53%
2022/11/10	0	0.00	1	35.15	34.60	-1	364	-0.27%
2022/11/09	0	0.00	1	35.20	35.10	-1	365	-0.27%
2022/11/08	0	0.00	1	35.00	34.85	-1	365	-0.27%
2022/10/28	0.3	34.80	0	0.00	34.60	0.3	361	0.09%
2022/10/24	0	0.00	1	34.50	34.70	-1	382	-0.26%
2022/10/21	1	33.80	0	0.00	34.50	1	406	0.25%
2022/10/13	2	33.85	0	0.00	33.65	2	458	0.44%
2022/10/03	0	0.00	2	35.45	35.65	-2	443	-0.45%
2022/09/30	1	35.40	0	0.00	35.35	1	440	0.23%
2022/09/28	1	36.60	0	0.00	36.25	1	416	0.24%
2022/09/27	2	36.65	0	0.00	37.65	2	409	0.49%
2022/09/26	8	37.49	0.1	37.65	37.15	7.9	407	1.94%
2022/09/21	1	37.20	0	0.00	37.50	1	401	0.25%
2022/09/16	1	36.35	0	0.00	36.40	1	386	0.26%
2022/09/12	5	40.00	3	40.00	40.00	2	365	0.55%
2022/09/08	1	39.00	1	39.20	39.15	0	347	0.00%
2022/09/07	0	0.00	2	38.75	39.00	-2	348	-0.57%
2022/09/01	1	38.55	2	38.55	38.35	-1	346	-0.29%
2022/08/30	2	38.45	2	38.60	38.30	0	349	0.00%
2022/08/29	2	38.00	0	0.00	38.35	2	355	0.56%
2022/08/26	0	0.00	5	38.10	38.15	-5	356	-1.40%
2022/08/25	0	0.00	5	37.85	37.90	-5	356	-1.40%
2022/08/22	0	0.00	7	38.13	38.40	-7	365	-1.91%
2022/08/18	1	38.25	0	0.00	38.25	1	373	0.27%
2022/08/16	0	0.00	3	38.25	38.30	-3	376	-0.80%
2022/08/15	0	0.00	23	38.04	38.40	-23	374	-6.14%
2022/08/12	2	37.95	0	0.00	38.15	2	374	0.53%
2022/08/01	0	0.00	1	38.50	38.75	-1	425	-0.23%
2022/07/28	10	38.78	5	38.54	38.60	5	406	1.23%
2022/07/26	1	35.60	1	36.00	36.00	0	363	0.00%
2022/07/25	0	0.00	4	35.51	35.70	-4	359	-1.11%
2022/07/22	0	0.00	2	35.03	35.10	-2	353	-0.57%
2022/07/21	0	0.00	0	34.90	34.90	0	359	-0.01%
2022/07/18	0	0.00	0	34.55	34.55	0	508	0.00%
2022/07/05	4	32.68	0	0.00	32.60	4	607	0.66%
2022/07/01	2	33.60	0	0.00	33.60	2	644	0.31%
2022/06/30	0	0.00	1	35.00	34.95	-1	644	-0.16%
2022/06/21	2	35.45	0	0.00	35.80	2	749	0.27%
2022/06/20	4	35.65	0	0.00	35.00	4	752	0.53%
2022/06/17	0	0.00	5	36.15	36.80	-5	756	-0.66%
2022/06/16	4	37.20	0	0.00	37.30	4	761	0.53%
2022/06/14	2	37.20	0	0.00	37.15	2	755	0.26%
2022/06/08	2	37.50	0	0.00	37.95	2	740	0.27%
2022/06/06	2	37.70	0	0.00	37.75	2	731	0.27%
2022/05/12	0	0.00	23	35.90	35.80	-23	756	-3.04%
2022/05/05	1	37.70	0	0.00	37.60	1	811	0.12%
2022/05/04	3	37.93	0	0.00	37.60	3	809	0.37%
2022/04/29	1	38.80	0	0.00	38.70	1	801	0.12%
2022/04/28	4	38.73	1	38.90	38.65	3	800	0.37%
2022/04/27	7	38.24	0	0.00	38.35	7	795	0.88%
2022/04/26	8	40.85	6	38.20	38.55	2	787	0.25%
2022/04/25	8	39.38	0	0.00	40.70	8	699	1.14%
2022/04/21	21	38.54	0	0.00	38.60	21	630	3.33%
2022/04/20	11	38.19	3	37.45	37.30	8	602	1.33%
2022/04/19	7	37.24	0	0.00	36.90	7	561	1.25%
2022/04/18	0	37.55	0	0.00	37.20	0	566	0.00%
2022/04/14	0	0.00	41	36.72	36.75	-41	570	-7.19%
2022/04/13	0	36.05	0	0.00	37.10	0	583	0.00%
2022/04/06	1	35.50	0.4	36.20	35.40	0.6	570	0.11%
2022/04/01	3	36.52	0	0.00	36.60	3	575	0.52%
2022/03/31	30	36.87	9	36.97	36.60	21	574	3.66%
2022/03/30	0	0.00	1	36.10	36.20	-1	544	-0.18%
2022/03/29	3	35.77	0	0.00	36.00	3	522	0.57%
2022/03/28	0	35.50	0	0.00	34.80	0	466	0.00%
2022/03/24	1	34.35	1	34.50	34.35	0	467	0.00%
2022/03/22	0	34.45	0	0.00	34.50	0	521	0.00%
2022/03/21	4	33.95	0	0.00	33.55	4	519	0.77%
2022/03/15	0	0.00	0.1	31.35	31.85	-0.1	513	-0.01%
2022/03/01	0	0.00	10	35.40	34.90	-10	540	-1.85%
2022/02/25	0	0.00	0.1	35.20	35.25	-0.1	539	-0.02%
2022/02/24	0	0.00	2	34.90	33.90	-2	550	-0.36%
2022/02/23	0	0.00	0.1	35.25	35.25	-0.1	560	-0.02%
2022/02/21	0	0.00	0.5	35.70	35.70	-0.5	561	-0.09%
2022/02/18	10	35.40	0	0.00	35.40	10	561	1.78%
2022/02/16	0	0.00	1	35.60	35.80	-1	545	-0.18%
2022/02/14	0	0.00	0.1	34.95	35.30	-0.1	529	-0.02%
2022/02/11	10	34.99	0	0.00	35.70	10	524	1.91%
2022/02/10	13	35.49	0	0.00	35.65	13	516	2.52%
2022/02/09	2	35.53	19.1	35.75	35.60	-17.1	508	-3.36%
2022/02/08	15	35.08	0	0.00	35.75	15	499	3.00%
2022/01/11	0.2	34.53	0	0.00	34.25	0.2	441	0.05%
2022/01/10	0.5	35.15	0	0.00	34.95	0.5	435	0.11%
2022/01/07	21.1	34.98	0	0.00	34.75	21.1	429	4.91%
2022/01/06	4.3	35.45	0	0.00	35.00	4.3	423	1.02%
2022/01/05	1	32.85	3	34.23	34.85	-2	409	-0.49%
2022/01/04	1	33.00	0	0.00	33.20	1	379	0.26%
2022/01/03	5	32.67	1	32.85	32.95	4	375	1.06%
2021/12/30	6	32.00	0	0.00	32.00	6	366	1.63%
2021/12/28	0	0.00	1.1	31.99	31.75	-1.1	364	-0.30%
2021/12/24	0	0.00	1	30.50	30.25	-1	359	-0.28%
2021/12/23	2	30.00	0	0.00	30.00	2	364	0.55%
2021/12/22	10	30.14	0	0.00	30.10	10	370	2.70%
2021/12/17	1.1	30.26	0	0.00	30.30	1.1	394	0.28%
2021/12/16	2.4	30.27	4	29.73	31.00	-1.6	392	-0.41%
2021/12/13	3	31.15	0	0.00	31.00	3	364	0.82%
2021/12/09	1	31.25	0	0.00	31.20	1	380	0.26%
2021/12/08	1	30.60	2	31.08	31.40	-1	389	-0.26%
2021/12/06	1	31.25	0	0.00	31.15	1	414	0.24%
2021/12/03	2	32.25	0	0.00	32.05	2	435	0.46%
2021/11/29	1	33.35	0	0.00	33.15	1	482	0.21%
2021/11/15	0	0.00	1	33.95	33.90	-1	524	-0.19%
2021/11/11	0	34.50	0	0.00	33.85	0	545	0.01%
2021/08/27	0	0.00	1	32.60	32.60	-1	1,163	-0.09%
2021/08/10	1	34.80	0	0.00	34.50	1	1,237	0.08%
2021/07/30	0	0.00	2	38.30	37.90	-2	1,274	-0.16%
2021/07/29	0	0.00	20	36.40	37.45	-20	1,280	-1.56%
2021/07/28	20	35.97	0	0.00	36.20	20	1,290	1.55%
2021/07/27	0	0.00	1	37.90	37.30	-1	1,312	-0.08%
2021/07/23	0	0.00	3	37.67	37.60	-3	1,326	-0.23%
2021/07/22	1	37.20	0	0.00	37.50	1	1,388	0.07%
2021/07/21	1	37.15	0	0.00	37.45	1	1,414	0.07%
2021/07/20	2	36.88	30	36.83	37.10	-28	1,444	-1.94%
2021/07/15	20	35.78	0	0.00	35.80	20	1,651	1.21%
2021/07/12	1	35.90	0	0.00	35.70	1	1,643	0.06%
2021/07/09	0	0.00	21	36.43	35.75	-21	1,647	-1.27%
2021/07/08	5	36.40	0	0.00	36.55	5	1,657	0.30%
2021/07/07	1	36.50	0	0.00	36.60	1	1,655	0.06%
2021/07/02	0	0.00	20	35.95	35.95	-20	1,638	-1.22%
2021/07/01	1	35.90	0	0.00	35.95	1	1,632	0.06%
2021/06/30	52	37.57	2	37.25	36.95	50	1,642	3.04%
2021/06/22	0	0.00	11	38.45	38.55	-11	1,568	-0.70%
2021/06/21	2	38.30	0	0.00	38.45	2	1,579	0.13%
2021/06/18	2	35.75	3	37.08	38.50	-1	1,556	-0.06%
2021/06/16	1	35.95	0	0.00	34.95	1	1,501	0.07%
2021/06/15	2	36.05	1	36.50	36.50	1	1,505	0.07%
2021/06/09	0	0.00	1	36.50	37.00	-1	1,537	-0.07%
2021/06/07	1	37.15	4	36.26	37.95	-3	1,590	-0.19%
2021/06/03	4	39.85	5	39.56	39.60	-1	1,604	-0.06%
2021/06/02	0	0.00	4	39.38	39.40	-4	1,645	-0.24%
2021/06/01	5	39.43	26	39.69	40.60	-21	1,629	-1.29%
2021/05/28	0	0.00	2	37.83	37.40	-2	1,613	-0.12%
2021/05/21	0	0.00	1	37.35	37.60	-1	1,569	-0.06%
2021/05/18	0	0.00	6	35.48	35.20	-6	1,527	-0.39%
2021/05/17	6	33.08	1	33.05	33.05	5	1,520	0.33%
2021/05/14	0	0.00	1	35.50	35.50	-1	1,514	-0.07%
2021/05/13	1	35.30	0	0.00	35.35	1	1,536	0.07%
2021/05/10	5	39.66	1	39.40	38.75	4	1,484	0.27%
2021/05/07	1	39.00	0	0.00	39.20	1	1,465	0.07%
2021/05/04	0	0.00	7	32.96	33.15	-7	1,382	-0.51%
2021/05/03	0	0.00	2	37.20	36.60	-2	1,341	-0.15%
2021/04/29	0	0.00	1	39.00	38.15	-1	1,310	-0.08%
2021/04/28	1	38.50	11	39.80	38.35	-10	1,271	-0.79%
2021/04/27	1	43.55	5	43.91	42.50	-4	1,193	-0.34%
2021/04/26	5	43.47	2	42.85	43.55	3	1,147	0.26%
2021/04/23	4	42.48	21	42.80	42.25	-17	1,096	-1.55%
2021/04/22	21	40.09	10	38.91	41.50	11	1,015	1.08%
2021/04/21	5	36.43	4	37.15	37.90	1	893	0.11%
2021/04/15	1	32.25	0	0.00	32.35	1	797	0.13%
2021/04/12	0	0.00	1	30.85	31.40	-1	743	-0.13%
2021/03/24	1	28.80	0	0.00	28.55	1	576	0.17%
2021/03/18	1	27.00	3	27.18	27.05	-2	548	-0.36%
2021/03/17	2	27.00	5	25.35	26.50	-3	544	-0.55%
2021/03/16	12	27.85	12	26.42	25.75	0	532	0.00%
2021/03/11	5	26.20	0	0.00	27.00	5	472	1.06%
2021/03/09	4	24.39	0	0.00	24.45	4	433	0.92%
2021/03/08	0	0.00	1	24.20	25.05	-1	418	-0.24%
2021/03/05	0	0.00	3	22.68	22.80	-3	368	-0.81%
2021/03/04	0	0.00	11	21.67	22.00	-11	348	-3.15%
2021/03/03	0	0.00	8	20.86	20.50	-8	331	-2.41%
2021/03/02	0	0.00	5	19.56	19.65	-5	324	-1.54%
2021/02/24	0	0.00	2	19.25	19.30	-2	323	-0.62%
2021/02/22	17	19.02	0	0.00	19.05	17	325	5.23%
2021/02/19	2	18.90	3	18.85	18.90	-1	325	-0.31%
2021/02/18	9	19.15	0	0.00	19.15	9	345	2.61%
2021/02/17	18	19.36	0	0.00	19.15	18	396	4.54%
2021/02/05	3	18.70	3	19.05	19.05	0	395	0.00%
2021/02/04	0	0.00	5	18.00	18.95	-5	388	-1.29%
2021/02/03	0	0.00	5	18.00	18.05	-5	354	-1.41%
2021/02/01	2	17.75	0	0.00	17.95	2	351	0.57%
2021/01/14	9	17.99	0	0.00	18.00	9	351	2.56%
2021/01/12	18	18.36	0	0.00	18.20	18	346	5.20%
2021/01/11	5	18.53	5	18.45	18.50	0	345	0.00%
2021/01/07	7	18.52	0	0.00	18.55	7	342	2.04%
2021/01/06	10	18.56	0	0.00	18.50	10	342	2.92%
2021/01/05	11	18.68	1	18.60	18.65	10	337	2.96%
2020/12/31	0	0.00	4	18.60	18.65	-4	332	-1.20%
2020/12/30	10	18.93	0	0.00	18.90	10	330	3.03%
2020/12/25	5	18.35	0	0.00	18.50	5	322	1.55%
2020/12/23	5	18.45	0	0.00	18.80	5	316	1.58%
2020/12/09	0	0.00	2	19.05	18.50	-2	230	-0.87%
2020/12/02	10	19.25	72	18.55	19.00	-62	195	-31.68%
2020/12/01	0	0.00	10	17.85	17.95	-10	179	-5.56%
2020/11/30	0	0.00	10	18.05	18.00	-10	176	-5.67%
2020/11/27	0	0.00	7	17.74	17.80	-7	172	-4.05%
2020/11/17	3	17.30	3	18.00	17.50	0	142	0.00%
2020/11/16	2	17.50	4	17.50	18.00	-2	119	-1.68%
2020/11/13	0	0.00	2	16.55	16.40	-2	62	-3.18%
2020/10/28	1	15.00	0	0.00	15.10	1	36	2.71%
2020/10/27	2	15.15	0	0.00	15.15	2	37	5.32%
2020/10/22	2	14.60	0	0.00	14.95	2	41	4.77%
2020/10/21	2	14.90	0	0.00	14.85	2	41	4.80%
2020/09/08	0	0.00	0.1	14.90	15.25	-0.1	43	-0.21%
2020/07/24	0	0.00	6	15.30	15.50	-6	46	-13.00%
2020/05/05	0	0.00	1	15.25	15.25	-1	26	-3.81%
2019/10/25	6	16.93	0	0.00	16.90	6	104	5.74%
2019/09/18	10	16.80	0	0.00	16.80	10	65	15.27%
2019/08/30	8	16.90	0	0.00	16.90	8	62	12.76%
2019/08/29	5	16.96	0	0.00	17.00	5	62	7.99%
2019/07/29	7	17.10	0	0.00	16.95	7	54	12.85%
2019/07/18	30	16.52	0	0.00	16.95	30	52	57.62%
2019/07/17	29	16.72	0	0.00	16.75	29	47	60.80%
2019/06/25	0	16.90	0	0.00	16.90	0	51	0.01%
2019/05/02	5	17.05	0	0.00	17.00	5	57	8.74%
2019/04/30	5	17.05	0	0.00	17.25	5	57	8.77%
2019/04/24	0	17.00	0	0.00	17.10	0	54	0.00%
2018/07/13	0	0.00	2	15.45	15.50	-2	190	-1.05%
2018/06/28	2	16.45	0	0.00	16.15	2	140	1.42%
2018/06/04	0	0.00	0	13.45	13.70	0	84	-0.03%