台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▲2.6
  • 漲幅
    +2.73%
  • 成交量
    554
  • 產業
    上櫃 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智通* (8932)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00296.1095.40-2739-0.27%
2025/01/2100.00496.2095.20-4757-0.53%
2025/01/16197.0000.0095.8017930.13%
2025/01/15196.6000.0097.0017980.13%
2025/01/14197.00197.4097.2008130.00%
2025/01/13196.7000.0096.1018430.12%
2025/01/09194.0000.0094.2018350.12%
2025/01/08093.5000.0095.0008360.00%
2025/01/07193.2000.0094.8018410.12%
2025/01/02192.0000.0092.8018480.12%
2024/12/3100.00592.5092.80-5845-0.59%
2024/12/2000.00195.3094.60-1847-0.12%
2024/12/1800.00094.6095.0008190.00%
2024/12/1300.00095.0095.0008130.00%
2024/12/0900.00394.1093.60-3844-0.36%
2024/12/0600.00289.7590.50-2839-0.24%
2024/12/04187.0000.0088.2018310.12%
2024/12/03189.5000.0088.6018300.12%
2024/11/29185.6000.0087.0018220.12%
2024/11/25187.2000.0088.0017920.13%
2024/11/20186.2000.0086.2017760.13%
2024/11/184.287.5900.0087.104.27550.56%
2024/11/140.293.0000.0091.400.27330.03%
2024/11/130.393.90193.7094.10-0.7726-0.10%
2024/11/08288.8000.0089.9027140.28%
2024/11/07291.0000.0089.9027120.28%
2024/11/06793.0300.0093.8076821.03%
2024/11/04198.601799.7599.60-16662-2.41%
2024/10/3000.00292.9096.20-2648-0.31%
2024/10/29593.00699.5092.30-1644-0.16%
2024/10/281598.402297.6396.70-7623-1.12%
2024/10/25298.1000.0098.1026050.33%
2024/10/2400.001.594.0893.80-1.5574-0.26%
2024/10/22192.9000.0092.7015620.18%
2024/10/2100.00193.8091.90-1554-0.18%
2024/10/18291.85192.2092.7015360.19%
2024/10/11188.80388.5089.00-2507-0.39%
2024/10/0900.00186.9086.90-1496-0.20%
2024/10/0100.00286.7086.70-2503-0.40%
2024/09/250.587.7000.0086.200.55070.10%
2024/09/2300.00186.0085.90-1500-0.20%
2024/09/20184.8000.0084.8014930.20%
2024/09/09983.3400.0082.8094392.05%
2024/08/283168.001164.00169.5024280.47%
2024/08/261174.0000.00173.5014300.23%
2024/08/141171.0000.00168.5014190.24%
2024/08/071162.0010161.50161.50-9473-1.90%
2024/08/0500.003150.00150.00-3471-0.64%
2024/07/315154.5000.00158.0055100.98%
2024/07/297160.4300.00156.5075021.39%
2024/07/2600.0010164.50164.00-10514-1.94%
2024/07/111158.5000.00160.0015160.19%
2024/07/0411158.5900.00158.50115122.15%
2024/07/0300.002158.00158.00-2514-0.39%
2024/06/289153.3300.00153.0095081.77%
2024/06/2028155.8800.00153.50285125.47%
2024/06/1900.002152.50153.00-2505-0.40%
2024/06/185148.001149.00149.5045040.79%
2024/06/176149.6700.00152.0065341.12%
2024/06/1400.002148.50148.50-2538-0.37%
2024/06/135146.502145.50147.0035520.54%
2024/06/1100.001145.00145.00-1557-0.18%
2024/06/069140.8900.00139.0095981.50%
2024/05/3000.001150.00148.00-1654-0.15%
2024/05/281147.0000.00147.5016660.15%
2024/05/272147.752144.50145.5006750.00%
2024/05/2400.001149.00149.00-1669-0.15%
2024/05/2200.000.4144.00146.00-0.4665-0.05%
2024/05/219146.893146.67145.5066620.91%
2024/05/2000.001145.00146.50-1669-0.15%
2024/05/172146.000.6146.00142.501.46720.21%
2024/05/1600.002145.00145.00-2671-0.30%
2024/05/1500.001142.50142.50-1674-0.15%
2024/05/144141.254139.50144.0006760.00%
2024/05/135139.9015.8139.16145.50-10.8660-1.63%
2024/05/091130.501133.00130.0006250.00%
2024/05/084129.381125.00131.0036210.48%
2024/05/072124.503121.83128.00-1609-0.16%
2024/04/302114.5000.00118.5026660.30%
2024/04/0100.002120.00119.00-2900-0.22%
2024/03/261116.0000.00116.5019410.11%
2024/03/221116.0000.00118.0019550.10%
2024/03/212.5116.201116.50115.501.59630.16%
2024/03/201116.5000.00120.5019620.10%
2024/03/191.2116.4200.00119.501.29360.13%
2024/03/1400.002111.50112.50-2936-0.21%
2024/03/132106.251108.00114.0019400.11%
2024/03/125105.203104.67110.5029380.21%
2024/03/1119.4116.199123.50104.0010.49181.13%
2024/03/086113.330114.00112.5068820.68%
2024/03/071115.5000.00115.0019150.11%
2024/03/040113.0000.00110.0001,0200.00%
2024/02/290110.0000.00109.5001,0150.00%
2024/02/271107.0000.00109.0011,0100.10%
2024/02/261106.5000.00109.0011,0120.10%
2024/02/220106.0000.00106.0001,0200.00%
2024/02/2100.0010105.45107.00-101,035-0.97%
2024/02/193106.500105.00104.0031,0800.28%
2024/02/1600.001108.00107.50-11,097-0.09%
2024/02/1500.002104.50104.50-21,120-0.18%
2024/02/050.2101.0000.00101.000.21,1730.02%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通* 相關文章
智通* 相關影音