高力 (8996)-富邦-陽明券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股▲1.86%
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	293.50	7.1	292.51	293.50	-7	2,936	-0.24%
2025/01/21	18	291.28	15	288.47	288.00	3	2,942	0.10%
2025/01/20	2	294.75	4	293.88	294.00	-2	2,960	-0.07%
2025/01/17	17	290.32	16	288.31	287.50	1	2,998	0.03%
2025/01/16	10	289.50	11	291.86	293.00	-1	3,014	-0.03%
2025/01/15	4	291.50	4	289.75	286.00	0	3,024	0.00%
2025/01/14	16	294.78	13	295.88	295.50	3	3,022	0.10%
2025/01/13	6.4	297.98	24	295.42	294.50	-17.6	3,037	-0.58%
2025/01/10	35.3	297.47	31.3	303.12	297.50	4	3,043	0.13%
2025/01/09	6.1	315.91	5.3	316.32	307.00	0.8	3,028	0.03%
2025/01/08	2	315.00	1	317.00	314.00	1	3,014	0.03%
2025/01/07	4.5	317.94	3	318.67	317.50	1.5	3,087	0.05%
2025/01/06	12	314.38	4	317.13	315.50	8	3,147	0.25%
2025/01/03	3	316.33	10	315.60	314.00	-7	3,189	-0.22%
2025/01/02	7.1	316.99	0	0.00	311.00	7.1	3,269	0.22%
2024/12/31	7.1	312.83	18.4	314.24	317.00	-11.3	3,318	-0.34%
2024/12/30	44.5	309.84	13.1	308.02	305.00	31.5	3,293	0.95%
2024/12/27	8	324.25	4	323.88	319.00	4	3,269	0.12%
2024/12/26	6	328.42	10.1	329.83	324.50	-4.1	3,249	-0.13%
2024/12/25	4.1	326.83	20	327.63	326.00	-15.9	3,239	-0.49%
2024/12/24	20.2	327.72	17	327.82	322.00	3.2	3,244	0.10%
2024/12/23	7	332.00	21.1	333.28	330.50	-14.1	3,244	-0.43%
2024/12/20	46	326.57	17	324.44	323.50	29	3,224	0.90%
2024/12/19	6	327.76	14.3	331.77	328.00	-8.3	3,209	-0.26%
2024/12/18	13	319.31	46.1	325.00	330.00	-33.1	3,189	-1.04%
2024/12/17	18	312.00	8	313.06	315.50	10	3,214	0.31%
2024/12/16	48.5	318.51	16	321.34	309.50	32.5	3,216	1.01%
2024/12/13	9	329.50	11	329.64	330.00	-2	3,212	-0.06%
2024/12/12	18.2	335.16	28.1	335.59	326.50	-9.9	3,243	-0.31%
2024/12/11	11.1	335.72	11.5	335.68	335.00	-0.5	3,311	-0.01%
2024/12/10	12.2	338.04	8	337.06	335.50	4.2	3,384	0.12%
2024/12/09	18.4	335.78	18.1	339.54	340.50	0.3	3,541	0.01%
2024/12/06	15.1	345.64	15.2	344.32	343.00	-0.1	3,668	0.00%
2024/12/05	23.3	348.54	32.1	350.16	347.00	-8.8	3,692	-0.24%
2024/12/04	13.1	352.89	21	353.43	351.50	-7.9	3,720	-0.21%
2024/12/03	25.5	353.30	26	351.17	349.50	-0.6	3,749	-0.01%
2024/12/02	28.1	347.84	58.3	345.21	353.00	-30.2	3,717	-0.81%
2024/11/29	10.1	332.81	42	334.43	339.50	-32	3,689	-0.87%
2024/11/28	39.1	320.05	22	322.77	319.50	17.1	3,683	0.46%
2024/11/27	25.1	331.35	22.1	330.43	331.00	3.1	3,704	0.08%
2024/11/26	24	326.98	17	323.06	322.50	7	3,696	0.19%
2024/11/25	4	329.75	18	329.03	333.50	-14	3,693	-0.38%
2024/11/22	16	333.88	14	332.50	329.50	2	3,698	0.05%
2024/11/21	15	339.46	6	341.17	332.00	9	3,675	0.25%
2024/11/20	36.1	341.97	17.3	345.13	341.00	18.8	3,623	0.52%
2024/11/19	32	329.43	27.1	335.57	342.50	4.9	3,495	0.14%
2024/11/18	26.6	325.41	10	322.70	311.50	16.6	3,369	0.49%
2024/11/15	8.5	317.45	27.2	320.02	323.50	-18.7	3,167	-0.59%
2024/11/14	3.9	301.72	12	299.79	294.50	-8.1	3,101	-0.26%
2024/11/13	6.1	307.42	7	309.14	308.50	-1	3,066	-0.03%
2024/11/12	17.2	303.65	8	303.13	301.50	9.2	3,117	0.29%
2024/11/11	5.3	313.87	15	314.77	313.00	-9.7	3,121	-0.31%
2024/11/08	7.2	308.78	9	307.22	305.50	-1.8	3,152	-0.06%
2024/11/07	14	311.25	8.2	310.01	309.00	5.8	3,184	0.18%
2024/11/06	9	312.06	10	311.45	313.00	-1	3,243	-0.03%
2024/11/05	6	308.49	4	310.14	304.00	2	3,242	0.06%
2024/11/04	5	305.49	7	306.57	309.50	-2	3,342	-0.06%
2024/11/01	14.3	306.16	8	308.63	305.00	6.3	3,317	0.19%
2024/10/30	9.1	322.29	15	322.57	322.00	-6	3,338	-0.18%
2024/10/29	17.4	316.20	7	317.64	315.50	10.4	3,356	0.31%
2024/10/28	7	328.43	6	327.58	325.50	1	3,358	0.03%
2024/10/25	5	331.29	4	334.88	332.50	1	3,397	0.03%
2024/10/24	15.8	341.22	22	344.66	336.00	-6.2	3,473	-0.18%
2024/10/23	6.4	349.35	12.5	352.02	350.00	-6.1	3,454	-0.18%
2024/10/22	10.6	344.25	7	343.07	343.00	3.6	3,458	0.10%
2024/10/21	1.1	345.67	3	348.33	351.50	-1.9	3,474	-0.06%
2024/10/18	13.2	349.67	15	351.07	346.00	-1.8	3,485	-0.05%
2024/10/17	14.3	350.15	6	351.08	349.00	8.3	3,504	0.24%
2024/10/16	9.4	350.69	6.1	352.31	356.00	3.3	3,536	0.09%
2024/10/15	39.5	359.08	9.3	357.86	359.50	30.2	3,653	0.83%
2024/10/14	7.3	353.77	60.1	354.09	354.00	-52.8	3,695	-1.43%
2024/10/11	18.7	341.18	6.1	340.91	336.00	12.7	3,661	0.35%
2024/10/09	3	356.81	6	361.16	352.00	-3	3,625	-0.08%
2024/10/08	41.8	359.16	10.1	357.66	355.00	31.7	3,601	0.88%
2024/10/07	37.6	365.84	1.1	401.81	351.50	36.6	3,565	1.03%
2024/10/04	6.2	393.46	0	0.00	390.50	6.2	3,536	0.17%
2024/10/01	5	405.01	3	405.00	405.00	2	3,567	0.06%
2024/09/30	5.4	407.98	4	409.67	411.50	1.4	3,620	0.04%
2024/09/27	11.1	418.64	1	422.00	415.50	10.1	3,737	0.27%
2024/09/26	5	429.80	3	431.00	430.00	2	3,765	0.05%
2024/09/25	9.1	423.34	9.1	426.31	430.00	0	3,833	0.00%
2024/09/24	0	400.00	9.1	402.54	408.00	-9.1	3,853	-0.24%
2024/09/23	6.2	398.51	0	0.00	400.00	6.2	3,876	0.16%
2024/09/20	6.3	395.10	87	397.30	395.00	-80.7	3,945	-2.05%
2024/09/19	118	396.54	127.5	384.95	402.00	-9.5	3,982	-0.24%	大買/大賣/
2024/09/18	91.5	375.63	49	373.18	372.00	42.5	3,939	1.08%
2024/09/16	40.9	391.39	71	381.54	378.50	-30.1	3,941	-0.76%
2024/09/13	73	395.92	1	395.02	398.50	72	3,923	1.84%
2024/09/12	112	397.65	197.8	399.00	398.50	-85.8	3,908	-2.20%	大買/大賣/
2024/09/11	96.1	383.18	97.2	382.88	382.50	-1.1	3,898	-0.03%
2024/09/10	163	392.76	115	372.29	371.00	48	3,898	1.23%	大買/大賣/
2024/09/09	104.2	386.06	61.8	395.79	399.00	42.4	3,734	1.13%	大買/
2024/09/06	6.1	356.94	9	359.17	363.00	-3	3,581	-0.08%
2024/09/05	9.2	359.37	10.1	360.67	359.50	-0.8	3,540	-0.02%
2024/09/04	12.1	349.76	50.5	340.75	345.00	-38.4	3,460	-1.11%
2024/09/03	49.4	362.54	92	366.23	364.50	-42.6	3,402	-1.25%
2024/09/02	83.3	377.87	10	377.55	370.00	73.3	3,372	2.17%
2024/08/30	8.1	362.37	53	375.64	371.50	-44.9	3,336	-1.35%
2024/08/29	45.6	359.01	76	366.95	362.50	-30.4	3,266	-0.93%
2024/08/28	61.4	376.07	58	374.28	374.00	3.4	3,211	0.10%
2024/08/27	54.2	367.14	80	367.99	379.00	-25.8	3,182	-0.81%
2024/08/26	57	367.37	7	368.21	362.00	50	3,265	1.53%
2024/08/23	0.1	361.50	21	361.71	364.50	-20.9	3,299	-0.63%
2024/08/22	63	359.33	72.2	361.30	364.00	-9.1	3,359	-0.27%
2024/08/21	43	355.27	4.1	356.00	356.00	39	3,444	1.13%
2024/08/20	12	354.13	72	363.27	359.00	-60	3,597	-1.67%
2024/08/19	68.3	348.68	12	349.63	352.00	56.3	3,590	1.57%
2024/08/16	54.9	344.44	91	346.49	350.00	-36.1	3,571	-1.01%
2024/08/15	34.2	335.84	87	336.06	336.00	-52.8	3,524	-1.50%
2024/08/14	118.1	342.00	62.2	339.99	338.00	55.9	3,509	1.59%	大買/
2024/08/13	36	332.65	11.5	329.46	334.00	24.5	3,447	0.71%
2024/08/12	2.1	334.64	22	329.48	331.50	-19.9	3,437	-0.58%
2024/08/09	10.6	317.88	11	317.73	314.00	-0.4	3,383	-0.01%
2024/08/08	29.4	312.70	13.2	300.62	297.00	16.2	3,336	0.49%
2024/08/07	3	294.83	0	288.00	310.00	3	3,258	0.09%
2024/08/06	36.1	282.04	61.2	281.05	282.00	-25	3,215	-0.78%
2024/08/05	7	295.50	1	295.50	295.50	6	3,127	0.19%
2024/08/02	63.2	336.74	20	328.00	328.00	43.2	3,155	1.37%
2024/08/01	8	363.13	22	360.39	364.00	-14	3,163	-0.44%
2024/07/31	21.1	356.12	1	357.50	351.50	20.1	3,257	0.62%
2024/07/30	22	356.39	0	352.50	361.50	22	3,446	0.64%
2024/07/29	22	344.90	25	341.04	344.50	-3	3,674	-0.08%
2024/07/26	16.2	377.08	8	375.63	374.00	8.2	3,936	0.21%
2024/07/23	0.1	388.50	4	387.75	391.00	-4	4,067	-0.10%
2024/07/22	7	381.43	2.2	375.63	374.00	4.8	4,325	0.11%
2024/07/19	2.2	390.13	2	387.56	385.00	0.1	4,523	0.00%
2024/07/18	11	385.23	19.3	386.27	390.00	-8.2	4,585	-0.18%
2024/07/17	13.4	401.23	15	401.27	396.00	-1.6	4,637	-0.03%
2024/07/16	19.2	408.69	16.2	411.25	400.50	3	4,716	0.06%
2024/07/15	16.4	419.41	7.7	427.24	409.00	8.6	4,773	0.18%
2024/07/12	10.3	448.81	8	452.88	454.00	2.3	4,805	0.05%
2024/07/11	5.5	463.05	2.1	461.59	461.50	3.3	4,830	0.07%
2024/07/10	1.6	467.87	3	471.00	468.50	-1.4	4,856	-0.03%
2024/07/09	4.8	465.49	2	469.25	473.00	2.8	4,901	0.06%
2024/07/08	10.5	479.91	1	479.00	475.00	9.5	4,925	0.19%
2024/07/05	5.1	484.36	10	488.75	490.00	-4.9	4,935	-0.10%
2024/07/04	9	484.33	9.2	485.42	482.50	-0.2	4,945	0.00%
2024/07/03	4.2	488.04	53.9	494.71	492.00	-49.8	5,028	-0.99%
2024/07/02	77.1	462.85	77	454.68	464.00	0.1	5,022	0.00%
2024/07/01	43.7	463.69	1	459.00	450.00	42.7	5,099	0.84%
2024/06/28	2	482.25	11.1	491.84	482.00	-9.1	5,131	-0.18%
2024/06/27	16	479.47	1	482.98	474.00	15	5,186	0.29%
2024/06/26	9	485.23	27.1	483.53	486.50	-18.1	5,289	-0.34%
2024/06/25	1.2	466.28	2	465.64	469.00	-0.8	5,370	-0.02%
2024/06/24	7.4	457.22	0	0.00	464.00	7.4	5,556	0.13%
2024/06/21	9.5	469.47	2	468.72	464.00	7.5	5,904	0.13%
2024/06/20	6.3	477.21	4	477.26	482.00	2.3	6,245	0.04%
2024/06/19	1.2	467.60	9.2	468.31	470.00	-8	6,435	-0.12%
2024/06/18	28.2	479.08	15.3	470.85	474.50	12.9	6,671	0.19%
2024/06/17	12.2	510.43	8	522.36	504.00	4.2	6,813	0.06%
2024/06/14	0	503.00	3	504.33	505.00	-3	6,897	-0.04%
2024/06/12	3	479.00	4	478.00	478.00	-1	7,211	-0.01%
2024/06/11	0.1	470.00	0	0.00	475.00	0.1	7,311	0.00%
2024/06/07	1	474.00	1	492.00	492.00	0	7,510	0.00%
2024/06/06	0.1	479.00	4.1	474.75	479.50	-4	7,835	-0.05%
2024/06/05	4.1	473.41	0	0.00	468.00	4.1	8,037	0.05%
2024/06/03	0	0.00	2	492.53	491.00	-2	8,401	-0.02%
2024/05/31	4	496.00	2.5	498.70	500.00	1.5	8,643	0.02%
2024/05/30	19.1	508.88	18.3	512.42	501.00	0.8	8,755	0.01%
2024/05/29	13.2	494.66	20	496.80	498.50	-6.8	8,844	-0.08%
2024/05/28	22.4	500.57	14.1	502.06	496.00	8.3	8,986	0.09%
2024/05/27	20	515.65	8.4	513.09	511.00	11.6	9,008	0.13%
2024/05/24	28.1	476.53	32.6	487.51	495.00	-4.5	8,963	-0.05%
2024/05/23	1.7	469.76	8	472.38	478.00	-6.3	8,898	-0.07%
2024/05/22	6	434.00	17.1	441.46	439.00	-11.1	8,921	-0.12%
2024/05/21	0.1	434.00	1.2	431.02	436.00	-1.2	9,010	-0.01%
2024/05/20	6	434.25	6	432.06	427.00	0	9,061	0.00%
2024/05/17	6	436.41	5.1	440.36	442.50	0.9	9,163	0.01%
2024/05/16	1.5	438.67	8	438.06	437.00	-6.5	9,299	-0.07%
2024/05/15	1.4	428.07	4.5	431.63	427.00	-3.1	9,506	-0.03%
2024/05/14	8.1	420.45	1.7	419.63	429.00	6.4	9,672	0.07%
2024/05/13	0.7	421.93	0	0.00	424.00	0.7	10,027	0.01%
2024/05/10	1.3	419.41	2	421.55	422.50	-0.7	10,277	-0.01%
2024/05/09	4	424.73	22	426.82	425.00	-18	10,370	-0.17%
2024/05/08	6	404.67	7	415.00	414.50	-1	10,352	-0.01%
2024/05/07	14.1	406.94	6	409.40	409.00	8.1	10,364	0.08%
2024/05/06	11.1	413.24	12.1	414.79	412.00	-1	10,327	-0.01%
2024/05/03	35.2	430.60	18.1	425.64	417.00	17.1	10,210	0.17%
2024/05/02	47	428.62	27	425.59	423.00	20	10,002	0.20%
2024/04/30	44.5	420.53	58.4	424.31	433.00	-13.8	9,750	-0.14%
2024/04/29	60.5	391.52	59.5	393.84	394.00	1.1	9,490	0.01%
2024/04/26	60.5	382.11	281.4	385.92	383.50	-220.9	9,403	-2.35%	大賣/鉅額交易
2024/04/25	62.2	367.76	201	368.53	368.00	-138.9	9,117	-1.52%	大賣/鉅額交易
2024/04/24	3.6	356.55	21	357.31	361.50	-17.4	8,882	-0.20%
2024/04/23	8.1	337.46	6	330.67	329.00	2.1	8,794	0.02%
2024/04/22	36	341.36	8.3	345.53	333.50	27.7	8,706	0.32%
2024/04/19	28.7	356.16	25.2	357.67	351.50	3.5	8,566	0.04%
2024/04/18	13.2	354.38	19.2	355.74	364.00	-6	8,370	-0.07%
2024/04/17	2	342.45	5	335.10	335.00	-3	8,264	-0.04%
2024/04/16	57.2	324.06	93.1	326.45	327.00	-35.9	8,202	-0.44%
2024/04/15	78.2	343.63	77.2	340.65	337.50	1	8,160	0.01%
2024/04/12	4.2	355.61	1.3	358.56	360.00	2.8	8,099	0.04%
2024/04/11	10	353.55	11.1	355.22	356.00	-1	8,023	-0.01%
2024/04/10	16	359.34	17	361.32	353.50	-1	7,984	-0.01%
2024/04/09	85.6	356.56	79	357.10	359.50	6.6	7,943	0.08%
2024/04/08	58	370.53	46	374.82	367.50	12	7,816	0.15%
2024/04/03	55.3	363.15	54.4	367.09	364.00	0.9	7,714	0.01%
2024/04/02	158	367.80	102	361.69	362.00	56	7,618	0.73%	大買/大賣/
2024/04/01	30.3	366.84	26	369.33	363.00	4.3	7,532	0.06%
2024/03/29	22.2	374.05	21.5	368.96	366.00	0.7	7,476	0.01%
2024/03/28	19	375.71	23	377.54	379.00	-4	7,368	-0.05%
2024/03/27	70.8	376.17	86	377.63	383.00	-15.2	7,262	-0.21%
2024/03/26	200.2	372.96	209.1	375.30	370.00	-8.9	7,045	-0.13%	大買/大賣/
2024/03/25	53.5	390.76	45.2	389.84	390.50	8.4	6,684	0.13%
2024/03/22	21	368.54	51.4	383.73	387.50	-30.4	6,343	-0.48%
2024/03/21	119.8	334.98	154.4	340.53	352.50	-34.5	6,142	-0.56%	大買/大賣/
2024/03/20	52.3	327.30	220.5	333.27	320.50	-168.2	5,904	-2.85%	大賣/鉅額交易
2024/03/19	103.3	322.14	21	321.31	318.50	82.3	5,723	1.44%	大買/
2024/03/18	33	317.61	96.7	320.88	327.00	-63.6	5,589	-1.14%
2024/03/15	5.2	300.58	32	298.89	297.50	-26.8	5,423	-0.49%
2024/03/14	150	294.33	169	298.34	298.50	-19	5,490	-0.35%	大買/大賣/
2024/03/13	160.4	301.18	72	306.15	305.00	88.4	5,573	1.59%	大買/
2024/03/12	59.1	321.21	111.4	324.55	315.00	-52.3	5,577	-0.94%	大賣/
2024/03/11	121.2	307.37	207.9	303.39	313.50	-86.7	5,346	-1.62%	大買/大賣/
2024/03/08	109.4	291.45	99	290.10	288.50	10.4	5,180	0.20%	大買/
2024/03/07	136.1	311.25	79.1	303.06	302.00	56.9	5,081	1.12%	大買/
2024/03/06	126.1	304.57	253.3	311.38	308.00	-127.3	4,916	-2.59%	大買/大賣/鉅額交易
2024/03/05	108.6	298.51	76.5	301.04	300.00	32.1	4,700	0.68%	大買/
2024/03/04	149.6	301.56	89.6	298.74	296.00	60	4,638	1.29%	大買/
2024/03/01	76.6	288.60	40.1	288.37	292.50	36.5	4,476	0.82%
2024/02/29	76.6	267.79	109.1	273.96	277.50	-32.5	4,336	-0.75%	大賣/
2024/02/27	85.3	260.09	108.3	260.21	261.50	-23	4,313	-0.53%	大賣/
2024/02/26	147	274.68	131.1	265.50	264.50	15.9	4,310	0.37%	大買/大賣/
2024/02/23	140	276.19	241	273.12	270.00	-101	4,285	-2.36%	大買/大賣/鉅額交易
2024/02/22	254	277.84	142.1	279.38	277.00	111.9	4,293	2.61%	大買/大賣/鉅額交易
2024/02/21	4.1	273.16	9	271.78	270.50	-4.9	4,302	-0.11%
2024/02/20	182.2	274.10	161.2	272.90	274.00	21	4,532	0.46%	大買/大賣/
2024/02/19	83.2	288.17	125.1	290.41	279.50	-41.8	4,566	-0.92%	大賣/
2024/02/16	291.2	292.35	367.1	288.45	287.00	-75.9	4,632	-1.64%	大買/大賣/
2024/02/15	281.3	277.32	77	277.06	275.50	204.3	4,506	4.53%	大買/鉅額交易
2024/02/05	310.7	270.26	372.1	274.96	273.00	-61.4	4,356	-1.41%	大買/大賣/
2024/02/02	128.5	250.07	266.1	257.12	261.50	-137.7	4,015	-3.43%	大買/大賣/鉅額交易
2024/02/01	10	238.04	18.1	237.53	238.50	-8	3,830	-0.21%
2024/01/31	37.1	228.18	5	227.60	227.00	32	3,797	0.84%
2024/01/30	120.1	234.63	49	234.52	232.00	71.1	3,819	1.86%	大買/
2024/01/29	64	231.80	33	229.50	232.50	31	3,840	0.81%