美德醫療-DR (9103)-富邦-陽明券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.92
漲跌
▲0.61
漲幅
+9.67%
成交量
7,282張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	6.72	0	0.00	6.92	11	2,385	0.46%
2024/04/16	2	6.49	0	0.00	6.40	2	2,539	0.08%
2024/04/12	5	6.83	0	0.00	6.79	5	2,793	0.18%
2024/04/11	2	6.92	1	6.90	6.88	1	2,979	0.03%
2024/04/10	5	6.97	3	6.99	6.98	2	3,193	0.06%
2024/04/09	6	6.95	0	6.95	6.91	6	3,169	0.19%
2024/03/29	1	6.99	0	0.00	6.96	1	3,116	0.03%
2024/03/26	2	6.80	0	0.00	6.79	2	3,145	0.06%
2024/03/21	0	0.00	3	7.30	7.27	-3	3,192	-0.09%
2024/03/20	0	0.00	2	7.25	7.26	-2	3,198	-0.06%
2024/03/14	2	7.25	0	0.00	7.23	2	3,166	0.06%
2024/03/12	0	0.00	2	7.42	7.39	-2	3,117	-0.06%
2024/03/11	2	7.50	0	0.00	7.53	2	3,065	0.07%
2024/03/08	0	0.00	6	7.31	7.26	-6	3,129	-0.19%
2024/03/07	2	7.58	15	7.56	7.44	-13	3,091	-0.42%
2024/03/06	29	7.76	12	7.69	7.61	17	3,089	0.55%
2024/03/05	2	7.74	15	7.76	7.79	-13	3,106	-0.42%
2024/03/04	7	7.68	7	7.71	7.70	0	3,118	0.00%
2024/03/01	17	7.93	3	8.04	7.70	14	3,179	0.44%
2024/02/29	8	8.03	3.3	8.06	8.05	4.8	3,120	0.15%
2024/02/27	3	7.79	2	7.81	7.84	1	2,961	0.03%
2024/02/26	3	7.75	12	7.81	7.89	-9	2,872	-0.31%
2024/02/23	15	7.56	3	7.43	7.35	12	2,701	0.44%
2024/02/22	1	7.83	1	7.72	7.73	0	2,627	0.00%
2024/02/21	19	8.21	0	8.04	7.82	19	2,555	0.74%
2024/02/20	8	8.04	1	8.06	8.08	7	2,477	0.28%
2024/02/19	3	7.33	0	0.00	7.36	3	2,374	0.13%
2024/02/16	0	0.00	10	6.85	7.18	-10	2,368	-0.42%
2024/02/15	0	0.00	8	6.81	6.78	-8	2,361	-0.34%
2024/01/26	0	0.00	2	7.12	7.14	-2	2,367	-0.08%
2024/01/19	1	7.20	0	0.00	7.25	1	2,358	0.04%
2024/01/17	1	7.85	0	0.00	7.93	1	2,333	0.04%
2024/01/11	2	8.99	17	8.92	8.99	-15	2,320	-0.65%
2024/01/10	21	9.06	3	9.08	8.98	18	2,190	0.82%
2024/01/09	48	8.85	63	8.88	8.88	-15	2,045	-0.73%
2024/01/08	0	0.00	0	9.10	9.00	0	1,875	0.00%
2024/01/05	11	9.51	8	9.35	9.10	3	1,726	0.17%
2024/01/04	27	9.52	15	9.65	9.70	12	1,517	0.79%
2023/12/22	0	0.00	10	8.85	8.65	-10	1,261	-0.79%
2023/12/21	10	8.85	2	8.85	8.90	8	1,312	0.61%
2023/12/20	0	0.00	1	9.25	8.90	-1	1,356	-0.07%
2023/12/18	45	8.78	0	0.00	8.79	45	1,542	2.92%
2023/12/15	0	0.00	10	8.00	8.02	-10	1,520	-0.66%
2023/12/12	6	8.00	10	7.90	7.68	-4	1,484	-0.27%
2023/12/11	8	8.68	5	8.60	7.94	3	1,469	0.20%
2023/12/06	15	8.70	2	8.74	8.80	13	1,403	0.93%
2023/12/05	70	9.58	26	8.66	8.44	44	1,363	3.23%
2023/12/04	1	8.77	1	9.11	9.11	0	1,210	0.00%
2023/12/01	6	8.14	10	8.12	8.29	-4	1,260	-0.32%
2023/11/30	11	7.66	1	7.76	7.55	10	1,303	0.77%
2023/11/29	33	7.44	35	7.18	7.40	-2	1,270	-0.16%
2023/11/28	30	7.21	8	7.21	7.21	22	1,168	1.88%
2023/11/27	0	0.00	20	6.56	6.56	-20	1,076	-1.86%
2023/11/24	1	6.00	5	5.80	5.97	-4	1,034	-0.39%
2023/11/22	0	0.00	1	5.77	5.73	-1	1,011	-0.10%
2023/11/21	0	0.00	65	5.77	5.76	-65	1,006	-6.46%
2023/10/31	5	5.95	0	0.00	5.87	5	1,248	0.40%
2023/10/30	0	0.00	1	5.91	5.93	-1	1,246	-0.08%
2023/10/27	0	0.00	1	5.92	5.90	-1	1,244	-0.08%
2023/10/19	1	6.00	0	0.00	5.90	1	1,266	0.08%
2023/10/18	3	6.03	0	0.00	6.02	3	1,257	0.24%
2023/10/17	0	0.00	1	6.05	6.09	-1	1,254	-0.08%
2023/09/27	6	6.25	0	0.00	6.22	6	1,323	0.45%
2023/09/26	11	6.25	3	6.19	6.19	8	1,296	0.62%
2023/09/25	1	6.36	0	0.00	6.31	1	1,246	0.08%
2023/09/22	0	0.00	10	6.28	6.30	-10	1,198	-0.83%
2023/09/21	0	0.00	2	6.16	6.12	-2	1,057	-0.19%
2023/09/19	3	5.90	0	0.00	5.92	3	970	0.31%
2023/09/07	0	0.00	3	6.15	6.12	-3	999	-0.30%
2023/09/06	2	6.30	2	6.28	6.24	0	1,007	0.00%
2023/09/05	13	6.24	6	6.28	6.23	7	934	0.75%
2023/09/01	1	5.96	0	0.00	5.95	1	798	0.13%
2023/08/31	3	6.00	2	6.00	5.93	1	786	0.13%
2023/08/21	1	6.10	0	0.00	6.08	1	756	0.13%
2023/08/18	0	0.00	2	6.18	6.10	-2	751	-0.27%
2023/08/16	2	5.86	0	0.00	5.90	2	627	0.32%
2023/08/15	4	5.91	0	0.00	5.86	4	582	0.69%
2023/08/09	2	6.05	0	0.00	6.02	2	551	0.36%
2023/07/31	2	6.05	0	0.00	6.06	2	537	0.37%
2023/07/28	2	6.08	0	0.00	6.10	2	539	0.37%
2023/07/27	4	6.12	0	0.00	6.10	4	542	0.74%
2023/07/26	0	0.00	1	6.06	6.11	-1	542	-0.18%
2023/07/25	1	6.00	0	0.00	6.02	1	539	0.19%
2023/07/24	1	6.08	0	0.00	6.06	1	530	0.19%
2023/07/19	0.1	6.22	0	0.00	6.17	0.1	548	0.02%
2023/07/18	1	6.06	0	0.00	6.13	1	544	0.18%
2023/07/14	0	0.00	51	6.07	6.05	-51	545	-9.36%
2023/07/13	37	6.04	3	6.02	5.96	34	543	6.25%
2023/07/12	10	6.06	2	6.07	6.07	8	540	1.48%
2023/07/11	0	0.00	1	6.20	6.11	-1	537	-0.19%
2023/07/10	1	6.22	3	6.29	6.19	-2	550	-0.36%
2023/07/07	1	6.25	0	0.00	6.26	1	544	0.18%
2023/07/05	0	0.00	1	6.49	6.47	-1	537	-0.19%
2023/06/26	2	6.45	0	0.00	6.47	2	527	0.38%
2023/06/14	0	0.00	10	6.63	6.62	-10	551	-1.81%
2023/06/09	3	6.69	0	0.00	6.74	3	566	0.53%
2023/06/08	0	0.00	2	6.66	6.67	-2	540	-0.37%
2023/06/01	3	6.50	0	0.00	6.48	3	532	0.56%
2023/05/19	0	0.00	2	6.63	6.62	-2	588	-0.34%
2023/05/18	0	0.00	1	6.60	6.60	-1	589	-0.17%
2023/05/11	1	6.60	0	0.00	6.55	1	677	0.15%
2023/05/08	10	6.84	0	0.00	6.75	10	676	1.48%
2023/04/28	0	0.00	1	6.92	6.89	-1	718	-0.14%
2023/04/25	1	6.93	0	0.00	6.87	1	741	0.13%
2023/04/21	7	6.80	0	0.00	6.76	7	746	0.94%
2023/04/17	0	0.00	3	7.02	7.01	-3	770	-0.39%
2023/04/14	3	6.95	0	0.00	6.96	3	800	0.37%
2023/04/11	1	6.98	1	7.09	6.98	0	780	0.00%
2023/04/07	2	6.88	0	0.00	6.91	2	785	0.25%
2023/03/30	1	6.83	0	0.00	6.81	1	793	0.13%
2023/03/24	3	7.03	0	0.00	7.02	3	1,051	0.29%
2023/03/21	0	0.00	3	7.19	7.26	-3	1,033	-0.29%
2023/03/20	0	0.00	5	6.99	6.98	-5	1,014	-0.49%
2023/03/16	1	6.74	0	0.00	6.72	1	997	0.10%
2023/03/10	0.6	7.40	0	0.00	7.07	0.6	969	0.06%
2023/03/02	2	6.95	0	0.00	7.00	2	1,006	0.20%
2023/03/01	1	7.00	0	0.00	7.02	1	1,004	0.10%
2023/02/22	1	7.10	0	0.00	7.20	1	1,000	0.10%
2023/02/17	2	7.16	0	0.00	7.17	2	1,019	0.20%
2023/02/15	4	7.08	0	0.00	7.10	4	1,018	0.39%
2023/02/14	2	7.09	0	0.00	7.16	2	1,007	0.20%
2023/02/13	2	7.09	400	7.07	7.16	-398	997	-39.89%	大賣/鉅額交易
2023/02/10	20	7.32	0	0.00	7.21	20	975	2.05%
2023/02/09	2	7.55	0	0.00	7.56	2	946	0.21%
2023/02/03	11	7.79	0	0.00	7.75	11	979	1.12%
2023/01/17	3	7.90	0	0.00	7.88	3	1,360	0.22%
2023/01/16	0	0.00	5	7.84	7.82	-5	1,375	-0.36%
2023/01/13	7	7.74	0	0.00	7.84	7	1,453	0.48%
2023/01/12	0	0.00	1	7.95	7.80	-1	1,516	-0.07%
2023/01/11	0	0.00	1	8.02	8.04	-1	1,502	-0.07%
2023/01/09	1	8.26	1	8.11	8.10	0	1,508	0.00%
2023/01/06	1	8.45	0	0.00	8.14	1	1,503	0.07%
2023/01/04	20	8.62	0	8.40	8.34	20	1,479	1.35%
2023/01/03	0	0.00	1	8.39	8.40	-1	1,446	-0.07%
2022/12/28	0	0.00	5	8.30	8.21	-5	1,450	-0.34%
2022/12/27	0	0.00	3	8.35	8.35	-3	1,454	-0.21%
2022/12/26	383	8.48	10	8.48	8.36	373	1,449	25.74%	大買/鉅額交易
2022/12/19	3	8.23	2	8.31	8.31	1	1,506	0.07%
2022/12/16	2	7.05	16	7.54	7.56	-14	1,361	-1.03%
2022/12/07	0	0.00	11	6.65	6.62	-11	1,561	-0.70%
2022/11/30	2	7.07	0	0.00	7.08	2	1,567	0.13%
2022/11/25	4	6.96	0	0.00	6.96	4	1,645	0.24%
2022/11/21	0	0.00	2	6.76	6.87	-2	1,646	-0.12%
2022/11/18	5	7.06	0	0.00	7.06	5	1,637	0.31%
2022/11/15	0.1	7.69	2	7.68	7.61	-1.9	1,623	-0.12%
2022/11/04	0	0.00	3	7.20	7.29	-3	1,647	-0.18%
2022/11/02	0	0.00	21	7.00	6.94	-21	1,640	-1.28%
2022/10/31	49.1	8.26	43	8.20	8.29	6.1	1,583	0.39%
2022/10/28	40	7.60	38	7.41	7.77	2	1,428	0.14%
2022/10/27	0	0.00	3	6.85	7.09	-3	1,258	-0.24%
2022/10/25	3	6.20	41	6.21	6.32	-38	1,194	-3.18%
2022/10/24	5	6.89	1	6.80	6.75	4	1,160	0.34%
2022/10/21	19	6.89	12	6.85	6.93	7	1,135	0.62%
2022/10/20	47	6.70	0	0.00	6.71	47	1,058	4.44%
2022/10/17	2	5.05	0	0.00	5.05	2	1,043	0.19%
2022/10/04	0	0.00	1	6.16	6.16	-1	1,078	-0.09%
2022/09/29	1	6.03	0	0.00	6.06	1	1,073	0.09%
2022/09/28	2	5.91	0	0.00	5.93	2	1,079	0.19%
2022/09/26	4	6.82	0	0.00	6.54	4	1,054	0.38%
2022/09/21	2	7.30	0	0.00	7.29	2	987	0.20%
2022/09/19	2	7.50	0	0.00	7.45	2	1,116	0.18%
2022/09/16	3	7.69	0	0.00	7.64	3	1,117	0.27%
2022/09/15	4	7.79	7	7.88	7.73	-3	1,128	-0.27%
2022/09/14	18	7.98	14	8.04	7.91	4	1,122	0.36%
2022/09/07	0	7.57	0	0.00	7.40	0	1,076	0.00%
2022/09/06	2	7.45	0	0.00	7.41	2	1,115	0.18%
2022/09/05	2	7.80	2	7.63	7.63	0	1,118	0.00%
2022/09/02	9	7.85	9	7.88	7.88	0	1,098	0.00%
2022/08/31	1	7.40	0	0.00	7.40	1	1,062	0.09%
2022/08/18	1	8.00	0	0.00	7.77	1	1,409	0.07%
2022/08/16	0	0.00	3	7.77	7.76	-3	1,363	-0.22%
2022/08/01	2	7.58	0	0.00	7.57	2	1,669	0.12%
2022/07/26	1	8.17	1	7.88	7.85	0	1,664	0.00%
2022/07/25	5	8.09	0	0.00	8.07	5	1,647	0.30%
2022/07/22	22	7.80	0	0.00	7.80	22	1,609	1.37%
2022/07/20	0	0.00	2	7.80	7.80	-2	1,595	-0.13%
2022/07/19	0	0.00	1	7.80	7.79	-1	1,600	-0.06%
2022/07/07	1	7.10	0	0.00	7.31	1	1,574	0.06%
2022/06/30	0	0.00	1	7.75	7.73	-1	2,082	-0.05%
2022/06/28	1	8.19	0	0.00	8.15	1	2,073	0.05%
2022/06/27	0	0.00	2	8.17	8.21	-2	1,936	-0.10%
2022/06/24	0	0.00	11	7.87	7.97	-11	1,929	-0.57%
2022/06/22	0	0.00	37	7.83	7.75	-37	1,945	-1.90%
2022/06/21	1	8.13	3	8.10	8.07	-2	1,927	-0.10%
2022/06/20	1	8.07	25	8.35	8.05	-24	1,920	-1.25%
2022/06/17	5	8.55	0	0.00	8.54	5	1,912	0.26%
2022/06/16	20	9.01	19	8.88	8.78	1	1,964	0.05%
2022/06/15	10	8.89	10	9.03	8.88	0	2,003	0.00%
2022/06/14	0	0.00	14	8.81	8.88	-14	1,991	-0.70%
2022/06/13	10	9.37	10	9.25	9.17	0	2,058	0.00%
2022/06/10	19	9.40	19	9.46	9.46	0	2,255	0.00%
2022/06/09	9	9.66	0	0.00	9.41	9	2,301	0.39%
2022/06/08	8	9.66	10	9.79	9.62	-2	2,294	-0.09%
2022/06/07	16	9.67	0	0.00	9.40	16	2,270	0.70%
2022/06/06	14.5	9.78	3	9.96	9.55	11.5	2,264	0.51%
2022/06/02	1	9.25	3	10.10	10.10	-2	2,197	-0.09%
2022/06/01	1	9.13	11	9.18	9.21	-10	2,113	-0.47%
2022/05/31	6	9.08	6	9.04	9.08	0	2,109	0.00%
2022/05/30	0	0.00	0	9.25	9.12	0	2,105	0.00%
2022/05/27	0	0.00	25	8.73	8.72	-25	2,083	-1.20%
2022/05/26	5	8.79	0	0.00	8.74	5	2,087	0.24%
2022/05/25	0	8.84	0	0.00	8.82	0	2,097	0.00%
2022/05/24	0	0.00	1	8.76	8.78	-1	2,102	-0.05%
2022/05/20	1	9.02	0	0.00	8.90	1	2,188	0.05%
2022/05/18	0	0.00	2	8.99	9.03	-2	2,195	-0.09%
2022/05/17	12	8.79	0	0.00	8.69	12	2,175	0.55%
2022/05/16	40	9.15	29	8.99	8.91	11	2,148	0.51%
2022/05/12	5	8.96	0	0.00	8.77	5	2,074	0.24%
2022/05/11	0	0.00	16	9.83	9.73	-16	2,080	-0.77%
2022/05/09	1	9.73	2	9.75	9.80	-1	2,079	-0.05%
2022/05/06	3	9.86	3	9.87	9.84	0	2,080	0.00%
2022/05/04	5	10.10	0	0.00	10.05	5	2,094	0.24%
2022/05/03	1	10.10	0	0.00	10.10	1	2,101	0.05%
2022/04/29	5	10.20	0	0.00	10.20	5	2,101	0.24%
2022/04/26	5	10.50	0	0.00	10.45	5	2,105	0.24%
2022/04/25	1	11.05	0	0.00	11.00	1	2,104	0.05%
2022/04/20	10	10.50	0	0.00	10.55	10	2,120	0.47%
2022/04/13	1	10.55	0	0.00	10.60	1	2,175	0.05%
2022/04/12	5	11.00	0	0.00	11.00	5	2,214	0.23%
2022/04/11	0	0.00	226	11.77	12.20	-226	2,428	-9.30%	大賣/鉅額交易
2022/04/08	41	11.18	3	11.30	11.10	38	1,998	1.90%
2022/04/07	14	11.61	7	11.81	11.40	7	1,973	0.35%
2022/03/28	14	11.25	10	11.45	11.25	4	1,894	0.21%
2022/03/24	3	10.50	0	0.00	10.50	3	1,874	0.16%
2022/03/23	19	10.43	30	10.15	10.65	-11	2,090	-0.53%
2022/03/22	1	10.75	5	11.55	10.75	-4	2,132	-0.19%
2022/03/21	13	11.87	8	11.98	11.90	5	2,119	0.24%
2022/03/18	7	11.50	2	11.68	11.75	5	2,065	0.24%
2022/03/17	38	11.35	17	11.30	11.40	21	2,041	1.03%
2022/03/16	59	11.29	1	11.55	11.25	58	2,071	2.80%
2022/03/15	75	11.55	83	11.64	11.40	-8	2,001	-0.40%
2022/03/14	6	10.50	46	11.04	11.05	-40	1,810	-2.21%
2022/03/11	5	10.06	80	10.05	10.05	-75	1,783	-4.21%
2022/03/10	0	10.30	0	0.00	10.20	0	1,831	0.00%
2022/03/09	2.3	10.20	0	0.00	10.20	2.3	1,855	0.12%
2022/03/08	14.5	10.30	29.2	10.67	10.20	-14.7	1,936	-0.76%
2022/03/04	3	11.20	2	11.10	11.10	1	2,977	0.03%
2022/03/02	2	9.60	0	0.00	9.65	2	3,174	0.06%
2022/02/25	1	9.49	0	0.00	9.84	1	3,193	0.03%
2022/02/23	0	0.00	4	10.23	10.75	-4	3,225	-0.12%
2022/02/22	5	10.60	0	0.00	10.55	5	3,227	0.15%
2022/02/21	11	11.73	0	0.00	11.70	11	3,229	0.34%
2022/02/18	1.3	12.71	9.3	12.85	12.85	-8	3,396	-0.24%
2022/02/17	0	0.00	0.5	12.80	12.80	-0.5	3,524	-0.01%
2022/02/16	7	12.71	0	0.00	12.75	7	3,570	0.20%
2022/02/15	1	12.70	0	0.00	12.70	1	3,579	0.03%
2022/02/14	6	12.75	10	12.85	12.80	-4	3,581	-0.11%
2022/02/10	0	0.00	5	13.85	13.55	-5	3,508	-0.14%
2022/02/09	1	13.15	42	13.35	13.60	-41	3,499	-1.17%
2022/02/08	5	13.20	0	0.00	13.15	5	3,514	0.14%
2022/01/26	0	0.00	5	12.50	13.00	-5	3,587	-0.14%
2022/01/25	40	14.08	6	13.50	13.50	34	3,596	0.95%
2022/01/24	0	0.00	1	14.40	14.40	-1	3,611	-0.03%
2022/01/21	0	0.00	4	14.20	14.20	-4	3,624	-0.11%
2022/01/19	0	0.00	30	14.40	14.45	-30	3,654	-0.82%
2022/01/17	0	0.00	32	15.00	15.00	-32	3,671	-0.87%
2022/01/14	0	0.00	30	14.85	14.90	-30	3,699	-0.81%
2022/01/13	30	15.00	0	0.00	15.25	30	3,717	0.81%
2022/01/12	0	0.00	40	14.61	14.60	-40	3,719	-1.08%
2022/01/11	40	14.25	16	14.76	14.50	24	3,732	0.64%
2022/01/10	15	15.50	0	0.00	15.30	15	3,749	0.40%
2022/01/07	0	0.00	54	15.10	15.15	-54	3,750	-1.44%
2022/01/06	4	14.35	1	14.40	14.35	3	3,757	0.08%
2022/01/05	72	14.68	20	14.75	14.05	52	4,071	1.28%
2022/01/04	10	15.50	189	15.15	15.50	-179	4,042	-4.43%	大賣/鉅額交易
2021/12/30	20	14.10	0	0.00	14.10	20	3,848	0.52%
2021/12/29	20	14.00	0	0.00	13.90	20	3,942	0.51%
2021/12/28	45	14.18	5	14.21	14.05	40	4,038	0.99%
2021/12/27	15	14.45	0	0.00	14.40	15	4,166	0.36%
2021/12/22	11	13.89	3	13.65	13.65	8	4,696	0.17%
2021/12/21	0	0.00	2	14.20	14.10	-2	4,707	-0.04%
2021/12/20	0	0.00	1	14.20	14.05	-1	4,737	-0.02%
2021/12/17	10	15.63	27.1	15.78	15.40	-17.1	4,732	-0.36%
2021/12/16	1	14.90	4	15.10	15.00	-3	4,539	-0.07%
2021/12/15	6	14.68	10	14.65	14.70	-4	4,737	-0.08%
2021/12/14	0.5	14.60	0	0.00	14.55	0.5	4,808	0.01%
2021/12/13	2	14.28	4	14.25	14.35	-2	4,856	-0.04%
2021/12/10	8	14.90	0	0.00	14.95	8	5,261	0.15%
2021/12/09	3	14.18	0	0.00	14.20	3	5,347	0.06%
2021/12/08	2	14.18	0	0.00	14.15	2	5,436	0.04%
2021/12/07	4	14.15	30	14.02	14.20	-26	5,643	-0.46%
2021/12/06	5	14.70	2	14.95	14.50	3	6,167	0.05%
2021/12/03	6	15.33	16	15.58	15.35	-10	6,934	-0.14%
2021/12/02	18	15.64	34.2	15.67	15.60	-16.2	7,252	-0.22%
2021/12/01	119	16.72	23	16.71	16.30	96	7,304	1.31%	大買/
2021/11/30	429.6	15.32	370.3	15.36	15.90	59.3	6,969	0.85%	大買/大賣/
2021/11/29	40	15.20	0	0.00	15.20	40	6,274	0.64%
2021/11/26	7	12.97	29	13.72	13.85	-22	6,197	-0.35%
2021/11/23	0.2	13.00	1	12.95	12.85	-0.8	6,078	-0.01%
2021/11/22	4	13.05	4	13.15	12.90	0	6,105	0.00%
2021/11/19	3	12.95	4	12.95	12.80	-1	6,309	-0.02%
2021/11/18	4	12.94	4	13.10	12.90	0	6,334	0.00%
2021/11/17	10	14.18	3	14.27	13.65	7	6,284	0.11%
2021/11/16	4	13.10	12.1	13.59	13.75	-8.1	6,116	-0.13%
2021/11/15	33	12.59	38	12.59	12.50	-5	6,014	-0.08%
2021/11/12	4	12.15	0	0.00	12.20	4	6,078	0.07%
2021/11/11	0	12.30	1	12.20	12.15	-1	6,198	-0.02%
2021/11/05	1	12.40	0	0.00	12.30	1	6,328	0.02%
2021/11/04	3	12.55	4	12.66	12.45	-1	6,340	-0.02%
2021/11/01	12	12.13	0	0.00	12.15	12	6,330	0.19%
2021/10/29	0	0.00	3	12.25	12.25	-3	6,333	-0.05%
2021/10/28	5	12.25	0	0.00	12.25	5	6,351	0.08%
2021/10/25	2	12.20	0.3	12.30	12.20	1.7	6,376	0.03%
2021/10/22	30	12.30	31	12.26	12.35	-1	6,387	-0.02%
2021/10/21	0	0.00	7	12.11	12.15	-7	6,377	-0.11%
2021/10/20	7	12.22	3	12.20	12.10	4	6,370	0.06%
2021/10/19	3	12.20	0	0.00	12.30	3	6,382	0.05%
2021/10/18	0	12.60	4	12.48	12.25	-4	6,392	-0.06%
2021/10/14	1	12.40	2	12.40	12.50	-1	6,618	-0.02%
2021/10/13	2	12.55	6	12.52	12.40	-4	6,616	-0.06%
2021/10/08	0	0.00	51	13.30	13.10	-51	6,332	-0.81%
2021/10/07	50	13.05	5	13.00	12.95	45	6,382	0.71%
2021/10/06	5	12.91	1	12.85	12.85	4	6,439	0.06%
2021/10/05	6	12.58	3	12.57	12.60	3	6,367	0.05%
2021/10/04	34.1	13.72	7	13.41	13.40	27.1	6,313	0.43%
2021/10/01	1	15.40	20	15.20	14.85	-19	6,306	-0.30%
2021/09/30	1	15.40	0	0.00	15.60	1	6,323	0.02%
2021/09/29	3	15.03	0	0.00	15.00	3	6,079	0.05%
2021/09/28	16	15.50	12	15.48	15.40	4	6,142	0.07%
2021/09/27	6	15.72	40	15.79	15.50	-34	6,186	-0.55%
2021/09/24	31	15.85	18	15.82	15.80	13	6,229	0.21%
2021/09/23	6	15.90	40	16.10	15.85	-34	6,251	-0.54%
2021/09/22	25.1	15.98	4	15.98	16.00	21.1	6,298	0.33%
2021/09/17	24	16.80	113	16.77	16.50	-89	6,163	-1.44%	大賣/
2021/09/16	87	16.72	27	16.62	16.60	60	6,461	0.93%
2021/09/15	58	17.25	62.5	16.84	17.00	-4.5	6,601	-0.07%
2021/09/14	4	17.73	30	17.80	16.95	-26	6,236	-0.42%
2021/09/13	25	16.95	25	17.00	17.35	0	6,194	0.00%
2021/09/10	34.1	17.47	136	17.28	17.30	-102	6,191	-1.65%	大賣/鉅額交易
2021/09/09	292.2	19.49	88	18.88	18.35	204.2	6,078	3.36%	大買/鉅額交易
2021/09/08	140.5	20.01	108	20.28	20.35	32.5	5,844	0.56%	大買/大賣/
2021/09/07	17.2	17.53	30	18.37	18.50	-12.8	5,236	-0.24%
2021/09/06	70	16.47	38	16.47	16.85	32	5,048	0.63%
2021/09/03	13	15.40	0	0.00	15.35	13	4,999	0.26%
2021/09/02	2	15.58	1	15.80	15.55	1	5,131	0.02%
2021/09/01	16	15.77	0	0.00	15.75	16	5,306	0.30%
2021/08/31	0	0.00	2	15.95	15.90	-2	5,496	-0.04%
2021/08/26	1	15.70	1	15.95	15.70	0	6,095	0.00%
2021/08/25	5	15.90	0	0.00	16.00	5	6,288	0.08%
2021/08/24	2	15.45	1	15.30	15.25	1	6,159	0.02%
2021/08/20	1	15.50	0	0.00	15.25	1	6,278	0.02%
2021/08/19	8	15.99	6	15.70	15.45	2	6,358	0.03%
2021/08/18	4.1	15.60	6	14.98	16.00	-1.9	6,482	-0.03%
2021/08/17	25	16.10	40	16.90	15.75	-15	6,565	-0.23%
2021/08/16	51	17.61	2	17.63	17.45	49	6,728	0.73%
2021/08/13	1	19.35	4	19.58	19.30	-3	6,880	-0.04%
2021/08/12	4	19.25	0	0.00	19.30	4	7,269	0.06%
2021/08/11	7	19.25	0	0.00	19.30	7	7,513	0.09%
2021/08/10	18	19.46	0	0.00	19.40	18	9,149	0.20%
2021/08/09	1	20.00	1	20.10	19.90	0	9,144	0.00%
2021/08/06	3	19.97	2	19.85	19.85	1	10,612	0.01%
2021/08/05	1	19.80	6	20.00	19.80	-5	10,593	-0.05%
2021/08/04	2	19.65	0	0.00	19.70	2	10,829	0.02%
2021/08/03	1	19.85	0	0.00	19.80	1	11,246	0.01%
2021/08/02	1.1	19.41	4.2	19.46	19.45	-3.1	11,289	-0.03%
2021/07/30	5.2	19.36	6	19.43	19.15	-0.8	11,318	-0.01%
2021/07/29	2	19.55	2	19.60	19.35	0	11,394	0.00%
2021/07/28	30	19.08	57	19.05	19.10	-27	11,463	-0.24%
2021/07/27	2	19.50	1	19.40	19.40	1	12,043	0.01%
2021/07/26	11	19.85	0	0.00	19.80	11	12,129	0.09%
2021/07/23	8	19.88	0	0.00	19.90	8	12,251	0.07%
2021/07/22	22	19.99	3	19.90	19.90	19	12,305	0.15%
2021/07/21	14	20.68	15	20.60	19.95	-1	12,510	-0.01%
2021/07/20	8	21.26	8	22.00	22.00	0	12,568	0.00%
2021/07/19	1	20.00	0	0.00	20.00	1	12,560	0.01%
2021/07/16	6	19.74	6	20.03	19.80	0	12,613	0.00%
2021/07/14	2	19.45	31	19.44	19.30	-29	12,751	-0.23%
2021/07/13	11	20.03	11	19.75	19.60	0	13,029	0.00%
2021/07/12	1	20.85	2	20.93	20.80	-1	13,506	-0.01%
2021/07/09	4	21.15	10	21.17	20.90	-6	13,653	-0.04%
2021/07/08	3	21.13	14	21.07	21.10	-11	13,688	-0.08%
2021/07/07	11	21.55	14	21.45	21.10	-3	13,647	-0.02%
2021/07/06	34	20.97	31	21.47	21.25	3	13,603	0.02%
2021/07/05	2	20.80	22	20.93	20.85	-20	13,466	-0.15%
2021/07/02	29	21.34	15	21.25	21.20	14	13,442	0.10%
2021/07/01	9	21.94	4	21.90	21.65	5	13,431	0.04%
2021/06/30	14	22.26	11	22.07	22.00	3	13,400	0.02%
2021/06/29	1	22.45	13.1	22.29	22.10	-12.1	13,399	-0.09%
2021/06/28	12	22.81	12	22.75	22.75	0	13,377	0.00%
2021/06/25	8	22.13	17	22.26	22.00	-9	13,324	-0.07%
2021/06/24	15	21.91	31	21.77	21.60	-16	13,009	-0.12%
2021/06/23	29	21.28	12	21.24	21.10	17	12,915	0.13%
2021/06/22	7	21.48	25	21.50	21.30	-18	12,907	-0.14%
2021/06/21	31	21.89	28	21.80	21.35	3	12,850	0.02%
2021/06/18	13	22.60	55	23.01	22.45	-42	12,804	-0.33%
2021/06/17	147	23.86	80.1	24.04	23.60	66.9	12,754	0.52%	大買/
2021/06/16	17.1	21.64	31	22.05	22.85	-13.9	12,498	-0.11%
2021/06/15	79.3	21.22	42	21.23	20.80	37.3	12,322	0.30%
2021/06/11	15	22.54	12	22.45	22.40	3	12,227	0.02%
2021/06/10	148	22.76	40	22.34	22.20	108	12,179	0.89%	大買/鉅額交易
2021/06/09	50	24.27	77	24.05	23.70	-27	12,079	-0.22%
2021/06/08	49	24.97	30	24.92	24.65	19	12,036	0.16%
2021/06/07	155	26.00	165	25.94	25.45	-10	11,969	-0.08%	大買/大賣/
2021/06/04	138	25.89	111	26.19	25.40	27	11,978	0.23%	大買/大賣/
2021/06/03	23.1	25.58	11	25.34	25.45	12.1	11,785	0.10%
2021/06/02	79	27.22	52.2	26.45	26.00	26.8	11,750	0.23%
2021/06/01	55.1	25.61	7	26.30	27.00	48.1	11,832	0.41%
2021/05/31	6	24.94	20	25.12	24.80	-14	12,024	-0.12%
2021/05/28	19	26.49	10	26.44	26.70	9	12,005	0.07%
2021/05/27	31	26.59	30	26.69	26.80	1	12,112	0.01%
2021/05/26	3.1	26.49	0	0.00	26.85	3.1	12,140	0.03%
2021/05/25	4.5	25.13	32.2	24.13	25.20	-27.7	12,123	-0.23%
2021/05/24	24.1	26.10	62.1	25.38	25.10	-37.9	11,991	-0.32%
2021/05/21	73.1	27.44	62.1	27.70	27.00	11	11,769	0.09%
2021/05/20	84.4	31.28	95.4	30.42	30.00	-11	11,612	-0.09%
2021/05/19	79	34.28	40.7	33.53	33.30	38.3	11,347	0.34%
2021/05/18	315.4	36.18	321.1	36.04	37.00	-5.8	11,219	-0.05%	大買/大賣/
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	303	29.09	308.4	29.59	30.60	-5.4	9,959	-0.05%	大買/大賣/
2021/05/13	0	0.00	9	27.85	27.85	-9	8,578	-0.10%
2021/05/12	65	24.20	36	25.32	25.35	29	8,612	0.34%
2021/05/11	49	23.05	95	23.43	24.25	-46	8,468	-0.54%
2021/05/10	17	22.26	220	22.12	22.05	-203	8,301	-2.45%	大賣/鉅額交易
2021/05/07	56	21.82	2	22.05	21.75	54	8,354	0.65%
2021/05/06	56	21.75	1	21.75	21.65	55	8,446	0.65%
2021/05/05	54	22.25	17	22.24	22.45	37	8,563	0.43%
2021/05/04	54.1	23.82	25	23.38	22.15	29.1	8,769	0.33%
2021/05/03	5	22.89	148	23.35	23.35	-143	8,674	-1.65%	大賣/鉅額交易
2021/04/29	32	21.60	15	21.60	21.25	17	8,995	0.19%
2021/04/28	10	21.00	2	21.65	21.00	8	9,778	0.08%
2021/04/27	230.5	21.86	285	21.84	21.45	-54.5	10,825	-0.50%	大買/大賣/
2021/04/26	51	21.13	20	21.19	21.45	31	10,936	0.28%
2021/04/23	1	19.55	18	19.96	20.15	-17	11,155	-0.15%
2021/04/22	12	19.80	1	19.80	19.25	11	11,154	0.10%
2021/04/21	16	20.13	20	20.00	20.00	-4	11,182	-0.04%
2021/04/20	16	19.97	20	19.91	19.90	-4	11,455	-0.03%
2021/04/19	76	20.99	103	20.21	19.90	-27	11,648	-0.23%	大賣/
2021/04/16	94	20.54	100	21.33	21.45	-6	11,374	-0.05%
2021/04/15	56	19.29	4	19.10	19.50	52	10,891	0.48%
2021/04/14	5	18.05	0	0.00	17.75	5	10,825	0.05%
2021/04/13	7	18.64	3	18.30	18.40	4	10,864	0.04%
2021/04/12	22	18.93	2	18.95	18.80	20	10,994	0.18%
2021/04/09	10	19.10	19	19.15	18.95	-9	11,109	-0.08%
2021/04/08	0	0.00	6	19.32	19.40	-6	11,473	-0.05%
2021/04/07	2	18.70	11	18.71	18.95	-9	11,564	-0.08%
2021/04/06	5	19.14	5	18.95	18.65	0	11,671	0.00%
2021/04/01	13	19.00	31	18.92	19.00	-18	11,826	-0.15%
2021/03/31	36	19.17	17	19.16	19.15	19	12,324	0.15%
2021/03/30	17	18.88	15	18.88	18.95	2	13,069	0.02%
2021/03/29	6	18.60	1	18.60	18.50	5	13,117	0.04%
2021/03/26	12	18.68	5	18.67	18.55	7	13,829	0.05%
2021/03/25	5	19.37	0	0.00	19.05	5	14,246	0.04%
2021/03/24	1	19.50	0	0.00	19.40	1	14,255	0.01%
2021/03/23	11	19.46	3	19.73	19.30	8	14,297	0.06%
2021/03/22	7	19.31	3	19.37	19.35	4	14,484	0.03%
2021/03/19	0	0.00	6	20.14	19.80	-6	14,509	-0.04%
2021/03/18	7	20.80	4	20.73	20.55	3	14,642	0.02%
2021/03/17	5	20.72	3	20.97	20.80	2	14,841	0.01%
2021/03/16	8	20.48	2	20.45	20.40	6	14,882	0.04%
2021/03/15	13	20.88	7	20.96	20.85	6	14,993	0.04%
2021/03/12	7	19.98	7	20.02	20.55	0	15,249	0.00%
2021/03/11	19	19.46	4	19.53	19.75	15	15,256	0.10%
2021/03/10	63	19.25	69	19.40	19.00	-6	15,278	-0.04%
2021/03/09	3	20.45	30	20.37	20.00	-27	15,222	-0.18%
2021/03/08	1	20.60	13	20.44	20.60	-12	15,320	-0.08%
2021/03/05	15	20.25	36	20.07	20.20	-21	15,651	-0.13%
2021/03/04	53	21.72	26	21.99	21.15	27	15,965	0.17%
2021/03/03	15	23.06	11	23.00	23.10	4	16,061	0.02%
2021/03/02	124	23.67	83	23.90	23.70	41	16,190	0.25%	大買/
2021/02/26	19	24.93	5	25.23	24.80	14	16,310	0.09%
2021/02/25	64	24.84	54	24.97	24.75	10	16,405	0.06%
2021/02/24	18	24.60	22	24.68	24.35	-4	16,539	-0.02%
2021/02/23	8	24.89	9	25.33	24.80	-1	16,538	-0.01%
2021/02/22	73	25.04	63	24.97	24.90	10	16,604	0.06%
2021/02/19	88	24.99	49	24.99	25.00	39	16,606	0.23%
2021/02/18	33	23.99	24	24.06	24.25	9	16,659	0.05%
2021/02/17	36.2	23.86	82	24.13	23.55	-45.8	16,707	-0.27%
2021/02/05	52	26.42	22	26.83	26.15	30	16,755	0.18%
2021/02/04	58	27.43	53	27.84	27.25	5	16,814	0.03%
2021/02/03	7.2	27.28	16	27.27	27.10	-8.8	16,889	-0.05%
2021/02/02	18	27.44	4	27.59	27.50	14	17,046	0.08%
2021/02/01	44	28.14	48	28.60	27.60	-4	17,060	-0.02%
2021/01/29	60	27.69	77	27.78	27.50	-17	17,788	-0.10%
2021/01/28	73	27.65	40	28.09	27.70	33	19,169	0.17%
2021/01/27	62	29.02	86	29.43	28.70	-24	20,146	-0.12%
2021/01/26	109.2	30.44	107	30.63	30.00	2.2	20,571	0.01%	大買/大賣/
2021/01/25	57	30.91	30	31.17	30.70	27	21,100	0.13%
2021/01/22	58.1	29.91	86	30.43	29.20	-27.9	21,618	-0.13%
2021/01/21	305	31.04	262	30.79	29.95	43	23,116	0.19%	大買/大賣/
2021/01/20	204	31.06	204.5	30.88	31.80	-0.5	22,542	0.00%	大買/大賣/
2021/01/19	95	28.73	90	28.95	28.95	5	22,135	0.02%
2021/01/18	92	28.89	86	28.88	28.20	6	23,437	0.03%
2021/01/15	51	27.50	4	27.30	27.20	47	23,403	0.20%
2021/01/14	18	27.59	76	27.56	27.45	-58	24,469	-0.24%
2021/01/13	100	27.74	20	28.48	27.55	80	25,414	0.31%
2021/01/12	2	29.83	186	30.13	30.15	-184	25,837	-0.71%	大賣/鉅額交易
2021/01/11	10	27.53	5	27.45	27.45	5	25,988	0.02%
2021/01/08	4	27.83	15.2	27.71	27.55	-11.2	26,336	-0.04%
2021/01/07	9	28.07	9	28.10	28.00	0	26,723	0.00%
2021/01/06	4	28.65	12	28.19	27.85	-8	27,208	-0.03%
2021/01/05	34	29.35	45	29.46	28.70	-11	27,131	-0.04%
2021/01/04	102	28.71	7	28.47	28.50	95	26,963	0.35%	大買/
2020/12/31	80	29.64	174	29.98	29.45	-94	26,835	-0.35%	大賣/
2020/12/30	19	28.53	2	28.83	28.60	17	26,430	0.06%
2020/12/29	87	29.01	6	28.90	28.25	81	26,297	0.31%
2020/12/28	113	29.58	17	30.01	29.50	96	26,181	0.37%	大買/
2020/12/25	75	29.81	135	29.76	29.20	-60	26,043	-0.23%	大賣/
2020/12/24	59	31.31	42	31.02	30.00	17	25,584	0.07%
2020/12/23	19	33.25	21	33.25	33.25	-2	24,887	-0.01%
2020/12/22	82	29.22	139	29.77	30.25	-57	24,855	-0.23%	大賣/
2020/12/21	17	27.37	128	27.12	27.50	-111	25,938	-0.43%	大賣/鉅額交易
2020/12/18	2	25.73	3	25.80	25.60	-1	25,565	0.00%
2020/12/17	2	26.15	5	26.01	25.65	-3	26,322	-0.01%
2020/12/16	74	26.15	86	26.12	25.65	-12	26,850	-0.04%
2020/12/15	25	25.48	32	25.68	25.25	-7	27,202	-0.03%
2020/12/14	41	26.12	33	26.43	25.95	8	28,652	0.03%
2020/12/11	84	25.49	90	25.83	25.95	-6	28,628	-0.02%
2020/12/10	12	25.93	23	26.10	25.50	-11	29,224	-0.04%
2020/12/09	20	26.67	26	26.75	26.40	-6	29,451	-0.02%
2020/12/08	53	26.56	35	26.58	26.85	18	29,867	0.06%
2020/12/07	29	25.53	20	25.99	25.40	9	30,021	0.03%
2020/12/04	0	0.00	55	26.19	26.35	-55	30,134	-0.18%
2020/12/03	69	26.03	34	26.18	25.65	35	30,263	0.12%
2020/12/02	87	27.11	28	27.11	27.00	59	30,325	0.19%
2020/12/01	87	28.60	20	28.80	28.30	67	30,205	0.22%
2020/11/30	118	27.93	114	28.39	28.25	4	29,849	0.01%	大買/大賣/
2020/11/27	29	25.43	99	25.76	26.80	-70	29,310	-0.24%
2020/11/26	48	24.82	23	24.63	24.40	25	28,991	0.09%
2020/11/25	76	26.10	90	25.81	24.60	-14	28,827	-0.05%
2020/11/24	107	26.79	61	27.10	26.50	46	28,593	0.16%	大買/
2020/11/23	46	28.54	77	28.94	28.10	-31	28,427	-0.11%
2020/11/20	36	28.31	20	28.36	28.05	16	28,265	0.06%
2020/11/19	37	28.86	30	28.45	28.30	7	28,294	0.02%
2020/11/18	30	27.74	56	27.77	27.50	-26	28,222	-0.09%
2020/11/17	22	28.25	39	27.92	27.70	-17	28,191	-0.06%
2020/11/16	59	30.85	37	30.53	30.75	22	28,198	0.08%
2020/11/13	59	27.62	50	28.62	29.45	9	28,100	0.03%
2020/11/12	55	29.24	50	29.04	28.85	5	27,932	0.02%
2020/11/11	54	33.25	8	33.89	32.05	46	27,822	0.17%
2020/11/10	34	35.33	39	35.22	34.50	-5	27,716	-0.02%
2020/11/09	19	38.16	12.4	37.80	38.00	6.7	27,687	0.02%
2020/11/06	189	37.32	166	37.83	37.20	23	27,691	0.08%	大買/大賣/
2020/11/05	447	39.27	463	38.59	37.00	-16	26,795	-0.06%	大買/大賣/
2020/11/04	249	35.34	275	34.23	38.65	-26	25,411	-0.10%	大買/大賣/
2020/11/03	152	37.04	190	36.98	35.15	-38	24,371	-0.16%	大買/大賣/
2020/11/02	130	38.79	100	38.76	38.60	30	23,862	0.13%	大買/
2020/10/30	289	40.42	260	40.55	40.55	29	23,524	0.12%	大買/大賣/
2020/10/29	420	38.28	311	37.93	39.45	109	23,658	0.46%	大買/大賣/鉅額交易
2020/10/28	17	37.01	35	37.56	37.65	-18	21,758	-0.08%
2020/10/27	58	33.46	162	33.09	34.25	-104	21,459	-0.48%	大賣/鉅額交易
2020/10/26	235	32.09	243	32.50	31.15	-8	20,798	-0.04%	大買/大賣/
2020/10/23	74	34.74	97	34.90	34.55	-23	19,322	-0.12%
2020/10/22	373	39.63	367	40.48	38.35	6	19,333	0.03%	大買/大賣/
2020/10/21	202	44.38	220	44.64	42.60	-18	18,445	-0.10%	大買/大賣/
2020/10/20	201	47.05	195	47.25	46.05	6	17,898	0.03%	大買/大賣/
2020/10/19	104	51.15	102	52.64	51.00	2	17,223	0.01%	大買/大賣/
2020/10/16	71	54.87	51	54.77	53.50	20	16,879	0.12%
2020/10/15	117	56.46	140	56.39	54.70	-23	16,567	-0.14%	大買/大賣/
2020/10/14	143	60.93	103	61.04	56.90	40	16,260	0.25%	大買/大賣/
2020/10/13	11	58.72	2	57.45	59.00	9	15,816	0.06%
2020/10/12	2	58.00	9	56.93	57.20	-7	15,967	-0.04%
2020/10/08	4	53.70	2	53.70	54.90	2	16,247	0.01%
2020/10/07	6	53.73	1	53.60	54.10	5	16,260	0.03%
2020/10/06	15	53.97	4	55.00	53.40	11	16,468	0.07%
2020/10/05	9	58.54	10	57.66	56.00	-1	16,787	-0.01%
2020/09/30	10	53.97	23	53.20	54.20	-13	16,761	-0.08%
2020/09/29	20	51.57	5	52.40	51.30	15	16,847	0.09%
2020/09/28	3	55.90	24	56.04	57.00	-21	17,187	-0.12%
2020/09/25	22.4	51.35	4	52.05	51.90	18.4	17,131	0.11%
2020/09/24	257	61.08	219	60.76	55.10	38	17,125	0.22%	大買/大賣/
2020/09/23	5	61.00	16	61.00	61.00	-11	15,603	-0.07%
2020/09/22	105	53.13	128	53.38	55.50	-23	15,979	-0.14%	大買/大賣/
2020/09/21	98	52.03	122	52.33	50.50	-24	15,754	-0.15%	大賣/
2020/09/18	87	57.52	62	58.38	55.40	25	15,339	0.16%
2020/09/17	361	59.20	253	58.81	58.90	108	14,935	0.72%	大買/大賣/鉅額交易
2020/09/16	31	55.87	82	56.32	56.80	-51	13,601	-0.37%
2020/09/15	124	49.30	129	47.80	51.70	-5	13,600	-0.04%	大買/大賣/
2020/09/14	37	47.94	35.8	48.16	47.00	1.2	13,061	0.01%
2020/09/11	85	55.26	153	54.59	52.20	-68	13,023	-0.52%	大賣/
2020/09/10	158	62.04	174	62.73	58.00	-16	12,528	-0.13%	大買/大賣/
2020/09/09	146	66.42	101	66.72	63.90	45	12,160	0.37%	大買/大賣/
2020/09/08	117	74.93	128	75.37	69.00	-11	12,102	-0.09%	大買/大賣/
2020/09/07	89	70.97	49	71.19	71.50	40	12,073	0.33%
2020/09/04	28	64.18	20	66.36	65.00	8	11,969	0.07%
2020/09/03	11	69.26	52	66.63	67.30	-41	11,951	-0.34%
2020/09/02	9	71.10	44	69.72	69.30	-35	11,924	-0.29%
2020/09/01	33	70.41	6	71.80	71.50	27	11,875	0.23%
2020/08/31	9	64.48	10	65.30	65.30	-1	11,814	-0.01%
2020/08/28	9	57.69	14	58.51	59.40	-5	11,789	-0.04%
2020/08/27	69	51.98	5	52.66	54.00	64	11,814	0.54%
2020/08/26	14	52.27	15	53.33	51.00	-1	11,900	-0.01%
2020/08/25	22.2	57.53	60	57.84	55.20	-37.8	11,916	-0.32%
2020/08/24	8.2	60.48	13	62.04	61.30	-4.8	12,048	-0.04%
2020/08/21	18	62.42	7	64.21	62.50	11	12,077	0.09%
2020/08/20	47	58.88	21	60.63	62.50	26	12,055	0.22%
2020/08/19	4	58.65	15	58.91	59.00	-11	11,949	-0.09%
2020/08/18	11	52.78	7	53.17	53.70	4	12,044	0.03%
2020/08/17	20	48.48	2	48.75	48.85	18	12,100	0.15%
2020/08/14	0	0.00	9	44.14	44.45	-9	11,999	-0.08%
2020/08/13	9	39.98	73	40.39	40.45	-64	11,988	-0.53%
2020/08/12	31	37.00	9	33.70	36.80	22	11,830	0.19%
2020/08/11	86	34.10	15	34.77	33.70	71	11,768	0.60%
2020/08/10	13	36.49	13	36.82	37.40	0	11,686	0.00%
2020/08/07	2	33.53	5	33.91	34.00	-3	11,622	-0.03%
2020/08/06	13	33.19	4	32.78	33.00	9	11,634	0.08%
2020/08/05	150	31.58	168	31.48	33.00	-18	11,604	-0.16%	大買/大賣/
2020/08/04	189	30.57	43	30.22	30.00	146	11,405	1.28%	大買/鉅額交易
2020/08/03	3	30.05	1	30.05	30.05	2	10,317	0.02%
2020/07/31	0	0.00	17	27.35	27.35	-17	10,482	-0.16%
2020/07/30	0	0.00	10	24.90	24.90	-10	10,673	-0.09%
2020/07/29	46	21.93	128	22.27	22.65	-82	10,645	-0.77%	大賣/
2020/07/28	257	20.77	266	21.11	20.60	-9	10,512	-0.09%	大買/大賣/
2020/07/27	149	21.99	77	21.74	21.30	72	10,106	0.71%	大買/
2020/07/24	81	22.81	144	22.97	22.60	-63	9,905	-0.64%	大賣/
2020/07/23	13	21.08	3	21.28	21.95	10	9,409	0.11%
2020/07/22	5	20.33	42	20.74	20.90	-37	9,310	-0.40%
2020/07/21	11	18.29	30	19.02	19.00	-19	9,221	-0.21%
2020/07/20	5	16.71	5	16.62	17.50	0	9,129	0.00%
2020/07/17	39	16.24	3	16.30	16.20	36	9,015	0.40%
2020/07/16	10	18.74	6	20.78	17.95	4	8,874	0.05%
2020/07/15	35	18.58	45	17.90	19.90	-10	8,691	-0.12%
2020/07/14	2	19.00	4	19.00	19.00	-2	8,380	-0.02%
2020/07/13	59	24.24	8	22.21	21.10	51	8,380	0.61%
2020/07/10	109	23.28	33	22.78	23.40	76	8,197	0.93%	大買/
2020/07/09	6	21.30	17	21.30	21.30	-11	7,865	-0.14%
2020/07/08	65	19.40	11	19.40	19.40	54	7,864	0.69%
2020/07/07	47	17.61	37	17.25	17.65	10	7,745	0.13%
2020/07/06	0	0.00	9	16.05	16.05	-9	7,425	-0.12%
2020/07/03	1	14.60	3	14.60	14.60	-2	7,434	-0.03%
2020/07/02	41	13.06	16	13.25	13.30	25	7,639	0.33%
2020/07/01	73	11.78	58	12.03	12.10	15	7,411	0.20%
2020/06/30	38	10.73	159.5	10.75	11.00	-121.5	6,948	-1.75%	大賣/鉅額交易
2020/06/29	19	9.79	35	9.81	10.00	-16	6,377	-0.25%
2020/06/24	89	9.52	8	9.34	9.12	81	6,210	1.30%
2020/06/23	73	9.14	23	9.27	9.06	50	6,081	0.82%
2020/06/22	17	9.77	14	9.71	9.69	3	5,909	0.05%
2020/06/19	37	10.40	64.5	10.66	10.00	-27.5	5,799	-0.47%
2020/06/18	22	9.41	46	9.74	9.93	-24	5,550	-0.43%
2020/06/17	13	9.12	10	9.11	9.03	3	5,324	0.06%
2020/06/16	1	9.06	45.5	9.29	9.06	-44.5	5,426	-0.82%
2020/06/15	69	9.24	1	9.28	9.15	68	5,423	1.25%
2020/06/12	15	9.23	32	9.17	9.25	-17	5,575	-0.30%
2020/06/11	8	9.37	51	8.79	8.98	-43	5,508	-0.78%
2020/06/09	1	7.81	13	7.94	7.83	-12	5,412	-0.22%
2020/06/05	0	0.00	1	7.50	7.50	-1	5,442	-0.02%
2020/06/03	0	0.00	38	7.84	7.90	-38	5,431	-0.70%
2020/06/02	40	7.78	24	7.66	7.66	16	5,354	0.30%
2020/06/01	22	9.10	30	9.00	8.51	-8	5,240	-0.15%
2020/05/29	73	8.36	6	8.56	9.00	67	5,159	1.30%
2020/05/28	5	8.36	14	8.36	8.36	-9	5,053	-0.18%
2020/05/27	3	7.60	45	7.60	7.60	-42	5,550	-0.76%
2020/05/26	25	6.91	2	6.91	6.91	23	5,547	0.41%
2020/05/25	66	6.03	4	6.10	6.29	62	5,613	1.10%
2020/05/22	1	5.72	0	0.00	5.72	1	5,478	0.02%
2020/05/21	0	0.00	10	5.21	5.20	-10	5,437	-0.18%
2020/05/20	4	5.19	0	0.00	5.15	4	5,461	0.07%
2020/05/19	20	4.94	0	0.00	4.95	20	5,483	0.36%
2020/05/18	0	0.00	10	4.90	5.05	-10	5,572	-0.18%
2020/05/13	22	5.01	0	0.00	5.09	22	5,897	0.37%
2020/05/12	0	0.00	1	4.64	4.80	-1	5,865	-0.02%
2020/05/11	19	4.92	0	0.00	4.63	19	5,779	0.33%
2020/05/07	20	4.51	11	4.49	4.68	9	6,306	0.14%
2020/05/06	0	0.00	13	4.35	4.26	-13	6,122	-0.21%
2020/05/05	0	0.00	1	3.90	3.96	-1	5,905	-0.02%
2020/05/04	0	0.00	10	4.10	3.85	-10	5,955	-0.17%
2020/04/29	0	0.00	58	3.80	3.91	-58	5,904	-0.98%
2020/04/28	0	0.00	45	3.74	3.61	-45	5,885	-0.76%
2020/04/24	0	0.00	3	3.76	3.79	-3	5,974	-0.05%
2020/04/20	0	0.00	5	3.54	3.55	-5	6,244	-0.08%
2020/04/17	0	0.00	38	3.41	3.41	-38	6,352	-0.60%
2020/04/16	20	3.29	6	3.22	3.35	14	6,404	0.22%
2020/04/13	0	0.00	3	3.67	3.67	-3	6,712	-0.04%
2020/04/10	0	0.00	2	3.66	3.66	-2	7,003	-0.03%
2020/04/08	20	3.98	20	3.94	3.95	0	6,975	0.00%
2020/04/07	45	4.14	43	3.99	3.90	2	6,914	0.03%
2020/04/06	20	3.79	10	3.77	4.02	10	6,632	0.15%
2020/04/01	0	0.00	2	3.62	3.66	-2	6,526	-0.03%
2020/03/31	30	3.63	0	0.00	3.61	30	6,459	0.46%
2020/03/23	20	3.68	20	3.65	3.70	0	6,211	0.00%
2020/03/19	3	3.75	6	4.18	3.64	-3	6,131	-0.05%
2020/03/18	0	0.00	50	4.17	4.03	-50	5,943	-0.84%
2020/03/17	1	4.35	8	4.46	4.34	-7	5,807	-0.12%
2020/03/16	1	4.00	2	4.13	4.23	-1	5,451	-0.02%
2020/03/10	0	0.00	1	3.82	3.58	-1	5,125	-0.02%
2020/03/09	5	3.90	0	0.00	3.90	5	5,040	0.10%
2020/03/06	1	4.05	0	0.00	3.90	1	5,011	0.02%
2020/03/05	0	0.00	30	3.84	3.92	-30	4,972	-0.60%
2020/03/04	0	0.00	3	3.93	3.95	-3	4,947	-0.06%
2020/03/03	1	4.10	17	3.93	3.80	-16	4,910	-0.33%
2020/03/02	0	0.00	10	3.95	3.91	-10	4,861	-0.21%
2020/02/27	10	4.00	4	4.30	4.33	6	4,738	0.13%
2020/02/26	0	0.00	5	3.94	3.94	-5	4,136	-0.12%
2020/02/25	10	3.68	3	3.19	3.59	7	4,059	0.17%
2020/02/24	0	0.00	1	3.35	3.35	-1	3,888	-0.03%
2020/02/21	1	2.98	1	2.53	3.05	0	3,860	0.00%
2020/02/20	3	2.78	1	2.83	2.78	2	3,753	0.05%
2020/02/19	4	3.19	0	0.00	3.08	4	3,684	0.11%
2020/02/18	1	3.42	0	0.00	3.42	1	3,589	0.03%
2020/02/17	14	3.58	40	3.80	3.80	-26	3,469	-0.75%
2020/02/11	0	0.00	1	4.45	4.45	-1	2,939	-0.03%
2020/02/10	0	0.00	1	4.05	4.05	-1	2,925	-0.03%
2020/02/07	69	3.55	51	3.65	3.69	18	2,862	0.63%
2020/02/06	3	3.36	0	0.00	3.36	3	2,015	0.15%
2020/02/05	5	3.06	0	0.00	3.06	5	2,003	0.25%
2020/02/04	1	2.79	3	2.79	2.79	-2	1,974	-0.10%
2020/01/30	18	2.10	0	0.00	2.10	18	1,873	0.96%
2020/01/15	2	1.57	10	1.59	1.60	-8	1,664	-0.48%
2020/01/14	19	1.60	30	1.58	1.57	-11	1,567	-0.70%
2020/01/13	4	1.69	0	0.00	1.69	4	1,419	0.28%
2020/01/10	5	1.88	0	0.00	1.87	5	1,323	0.38%
2020/01/09	1	2.07	9	2.07	2.07	-8	1,206	-0.66%
2020/01/08	0	0.00	10	1.85	1.89	-10	1,142	-0.88%
2020/01/07	0	0.00	30	1.72	1.72	-30	1,019	-2.94%
2020/01/06	0	0.00	10	1.57	1.57	-10	854	-1.17%
2020/01/03	20	1.47	15	1.43	1.43	5	729	0.69%
2019/12/11	3	1.11	0	0.00	1.10	3	278	1.08%
2019/11/20	30	1.16	0	0.00	1.16	30	427	7.01%
2019/11/19	10	1.14	0	0.00	1.13	10	435	2.30%
2019/11/14	4	1.11	0	0.00	1.12	4	467	0.85%
2019/08/20	15	1.15	0	0.00	1.15	15	259	5.78%
2019/08/13	15	1.08	0	0.00	1.11	15	207	7.23%
2019/04/16	3	1.03	0	0.00	1.02	3	329	0.91%
2019/04/03	0	0.00	8	1.10	1.10	-8	276	-2.89%
2019/03/28	0	0.00	4	1.17	1.15	-4	247	-1.62%
2019/03/14	0	0.00	10	1.16	1.15	-10	216	-4.61%
2018/10/29	0	0.00	30	1.20	1.20	-30	271	-11.03%
2018/10/11	0	0.00	5	1.18	1.17	-5	303	-1.65%
2018/09/05	3	1.36	0	0.00	1.35	3	340	0.88%
2018/09/04	4	1.37	0	0.00	1.36	4	332	1.20%
2018/08/28	4	1.37	0	0.00	1.37	4	344	1.16%
2018/08/27	3	1.37	0	0.00	1.36	3	350	0.86%
2018/08/24	2	1.37	0	0.00	1.36	2	355	0.56%
2018/08/23	2	1.38	0	0.00	1.37	2	362	0.55%
2018/08/22	4	1.38	0	0.00	1.37	4	366	1.09%
2018/08/01	4	1.40	0	0.00	1.40	4	354	1.13%
2018/07/30	2	1.40	0	0.00	1.39	2	285	0.70%
2018/06/22	0	0.00	20	1.41	1.41	-20	315	-6.35%
2018/06/13	6	1.41	0	0.00	1.41	6	305	1.96%
2018/05/24	0	0.00	5	1.41	1.42	-5	259	-1.92%
2018/04/17	3	1.49	0	0.00	1.48	3	326	0.92%
2018/04/16	10	1.50	0	0.00	1.51	10	321	3.11%
2018/04/12	2	1.45	0	0.00	1.43	2	316	0.63%
2018/01/11	0	0.00	10	1.49	1.49	-10	392	-2.55%
2018/01/09	0	0.00	10	1.52	1.52	-10	404	-2.47%
2018/01/08	20	1.55	0	0.00	1.53	20	397	5.03%
2018/01/02	20	1.48	0	0.00	1.50	20	406	4.91%