• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20281.4500.001.46284795.85%
2024/11/0700.00101.551.51-10483-2.07%
2024/11/0600.00411.541.52-41482-8.50%
2024/11/0501.5200.001.5004940.00%
2024/11/0171.49101.531.52-3543-0.55%
2024/10/3000.0071.531.51-7551-1.27%
2024/10/2900.0071.541.52-7558-1.25%
2024/10/2800.00351.531.53-35574-6.09%
2024/10/2500.00531.541.55-53590-8.98%
2024/10/23511.5000.001.50516248.16%
2024/10/1700.00361.581.56-36804-4.47%
2024/10/15361.5300.001.52368424.27%
2024/10/1400.00301.631.55-30867-3.46%
2024/10/1100.00861.591.59-86887-9.70%
2024/10/091451.5600.001.5414589016.28% 大買/鉅額交易
2024/10/08261.57491.731.58-23901-2.55%
2024/10/0700.00211.601.63-21895-2.35%
2024/10/04311.4900.001.49319143.39%
2024/10/01161.4900.001.49169441.69%
2024/09/3011.5100.001.5119590.10%
2024/09/27211.4800.001.49219902.12%
2024/09/26101.4800.001.49101,0330.97%
2024/09/25261.4800.001.49261,0902.38%
2024/09/24131.4500.001.47131,2031.08%
2024/09/23111.4600.001.46111,2670.87%
2024/09/20481.4631.461.47451,3603.31%
2024/09/19531.44101.471.46431,5192.83%
2024/09/1811.4800.001.4811,5360.07%
2024/09/1611.5000.001.5011,5880.06%
2024/09/11151.4800.001.48152,0100.75%
2024/09/0671.5000.001.5172,2100.32%
2024/09/05731.4900.001.51732,2133.30%
2024/09/04571.44501.481.4772,2130.32%
2024/09/03651.5100.001.53652,2092.94%
2024/09/021151.5500.001.551152,2125.20% 大買/鉅額交易
2024/08/30101.58101.601.5902,1870.00%
2024/08/2911.6051.591.60-42,184-0.18%
2024/08/28101.5800.001.60102,1910.46%
2024/08/2711.6000.001.6012,1960.05%
2024/08/2631.5400.001.5632,1960.14%
2024/08/2141.4900.001.5042,2580.18%
2024/08/1531.5000.001.5532,3100.13%
2024/08/1400.0031.521.51-32,307-0.13%
2024/08/09421.6411.661.65412,3031.78%
2024/08/0831.6211.631.6422,2950.09%
2024/08/0651.53721.571.53-672,282-2.94%
2024/08/05201.6000.001.58202,2730.88%
2024/08/02261.72421.761.70-162,241-0.71%
2024/08/0111.7481.791.76-72,230-0.31%
2024/07/3161.75721.761.75-662,222-2.97%
2024/07/3000.001331.731.76-1332,205-6.03% 大賣/鉅額交易
2024/07/2961.6681.741.75-22,193-0.09%
2024/07/26581.68521.701.7062,1650.28%
2024/07/23291.72611.711.71-322,152-1.49%
2024/07/22321.69921.701.68-602,136-2.81%
2024/07/193521.84141.841.843382,06016.40% 大買/鉅額交易
2024/07/18481.81381.851.88102,0230.49%
2024/07/17101.8000.001.80101,9550.51%
2024/07/16501.89191.981.88311,9271.61%
2024/07/15411.911001.961.93-591,910-3.09%
2024/07/121411.9211.921.941401,8847.43% 大買/鉅額交易
2024/07/11421.90201.931.90221,8571.18%
2024/07/10381.90601.931.90-221,846-1.19%
2024/07/09801.87602.111.96201,8251.10%
2024/07/08472.031252.062.06-781,776-4.39% 大賣/
2024/07/0511.90281.841.90-271,722-1.57%
2024/07/0400.00201.741.75-201,694-1.18%
2024/07/0311.6300.001.6511,6910.06%
2024/07/02301.81201.931.77101,6680.60%
2024/07/0112.0000.001.9411,6460.06%
2024/06/28201.9600.002.01201,6381.22%
2024/06/2700.000.52.072.07-0.51,530-0.03%
2024/06/2500.00901.641.72-901,369-6.57%
2024/06/24121.5721.601.57101,2080.83%
2024/06/211111.5500.001.591111,1989.27% 大買/鉅額交易
2024/06/20111.5600.001.59111,1530.95%
2024/06/19661.5600.001.62661,1165.91%
2024/06/1800.0031.591.63-3992-0.30%
2024/06/176.81.4351.491.491.87430.24%
2024/06/14111.28201.291.36-9571-1.58%
2024/06/13101.2900.001.30105591.79%
2024/06/1211.3000.001.3015510.18%
2024/06/11101.2900.001.29105491.82%
2024/06/07291.3000.001.31295515.26%
2024/06/06181.3000.001.29185443.30%
2024/06/0411.2900.001.2915390.19%
2024/06/03301.3000.001.30305355.60%
2024/05/3111.3000.001.3015280.19%
2024/05/30191.2900.001.29195363.54%
2024/05/29191.3000.001.30195313.57%
2024/05/2881.2800.001.3185221.53%
2024/05/27141.2921.291.31125062.37%
2024/05/2421.3100.001.2924630.43%
2024/05/2311.2500.001.2514260.23%
2024/05/2211.2500.001.2514220.24%
2024/05/2100.0011.271.25-1421-0.24%
2024/05/2021.2400.001.2424080.49%
2024/05/1600.0001.171.2304050.00%
2024/05/1511.1900.001.1914030.25%
2024/05/0711.2100.001.2113870.26%
2024/05/0611.1900.001.1913860.26%
2024/05/02211.1800.001.19213865.44%
2024/04/2921.2100.001.2123750.53%
2024/04/2500.0031.211.21-3370-0.81%
2024/04/1700.00601.211.20-60367-16.34%
2024/04/12201.2000.001.20203775.30%
2024/04/09151.2200.001.23153614.15%
2024/04/08191.2600.001.28193495.44%
2024/04/0381.3300.001.3383412.34%
2024/04/0241.3401.251.3643191.24%
2024/03/27101.2500.001.25102753.62%
2024/03/26101.2300.001.25102923.42%
2024/03/2500.00101.231.24-10329-3.04%
2024/03/05301.1300.001.15303229.31%
2024/02/0500.0011.181.18-1333-0.30%
2024/01/3000.0011.181.18-1334-0.30%
2024/01/2211.1900.001.1713420.29%
2024/01/1600.00311.221.22-31336-9.23%
2024/01/1500.0091.221.23-9333-2.70%
2024/01/1181.2500.001.2483352.38%
2024/01/09281.2800.001.26283268.57%
2024/01/0800.0081.231.23-8318-2.51%
2024/01/0500.0021.231.23-2319-0.63%
2024/01/04101.2200.001.22103203.12%
2024/01/0200.0071.231.24-7324-2.15%
2023/12/29101.2300.001.25103223.10%
2023/12/22161.2900.001.30163324.82%
2023/12/21231.2900.001.30233207.18%
2023/10/16301.1000.001.133025811.59%
2023/10/02131.1400.001.14132694.82%
2023/09/05101.1100.001.13102833.53%
2023/08/31301.1000.001.12303149.55%
2023/08/22301.1200.001.12304077.36%
2023/08/18301.1300.001.13304067.38%
2023/08/17121.1300.001.15123943.04%
2023/08/14301.1300.001.14303967.56%
2023/08/11301.1300.001.14303877.75%
2023/08/10301.1400.001.14303827.83%
2023/08/09301.1400.001.16303837.81%
2023/08/02301.1300.001.15303957.58%
2023/08/01301.1400.001.15303987.53%
2023/07/26301.1500.001.16304017.47%
2023/07/21301.1500.001.16304057.39%
2023/07/20301.1600.001.16304067.37%
2023/07/19301.1700.001.17304047.41%
2023/07/1441.1800.001.1944050.99%
2023/07/11301.1800.001.19303987.52%
2023/07/07301.1900.001.20303967.57%
2023/07/05301.2000.001.22303947.60%
2023/07/04301.2000.001.20303947.61%
2023/07/031301.2200.001.2313038433.80% 大買/鉅額交易
2023/06/2971.2300.001.2473861.81%
2023/06/27301.2300.001.24304017.48%
2023/06/26101.2300.001.25104032.48%
2023/06/12101.2300.001.25104732.11%
2023/06/07101.2400.001.26106391.56%
2023/06/06651.2500.001.25657049.23%
2023/06/05201.2800.001.30207352.72%
2023/06/02401.290.11.301.2839.97065.66%
2023/04/2151.2000.001.1956090.82%
2023/03/3051.2300.001.2555780.86%
2023/03/2900.00131.271.26-13564-2.30%
2023/03/2800.0071.241.24-7563-1.24%
2023/03/2151.2000.001.2055340.94%
2023/03/2051.1900.001.2055230.96%
2023/03/17201.2100.001.20205083.93%
2023/03/1651.2000.001.1955011.00%
2023/03/150.11.2500.001.170.14860.02%
2023/03/1011.3511.481.4003930.00%
2023/03/0800.0011.161.23-1223-0.45%
2023/03/0200.00101.121.13-10205-4.87%
2023/02/2021.1100.001.1121871.07%
2023/01/3000.00351.101.10-35187-18.62%
2023/01/0300.0021.131.14-2194-1.03%
2022/09/0500.00101.151.16-10239-4.18%
2022/08/2500.0041.151.15-4242-1.65%
2022/08/2200.0091.151.15-9241-3.73%
2022/07/1500.00101.101.12-10249-4.01%
2022/07/0800.00201.121.13-20257-7.77%
2022/07/0600.00401.121.12-40261-15.32%
2022/06/3000.00201.111.13-20305-6.55%
2022/04/1500.00101.191.18-10351-2.85%
2022/03/1700.00171.251.25-17464-3.66%
2022/03/1600.00201.241.24-20463-4.31%
2022/03/1000.00211.251.24-21475-4.42%
2022/02/0800.00301.271.29-30443-6.77%
2022/01/0700.00151.381.38-15456-3.28%
2022/01/0631.4000.001.4234450.67%
2022/01/05421.47341.481.4884141.93%
2021/11/02301.3700.001.32304876.15%
2021/09/2300.00301.371.38-301,365-2.20%
2021/09/2200.00101.391.35-101,367-0.73%
2021/09/1000.0081.421.42-81,361-0.59%
2021/09/0700.0011.441.41-11,373-0.07%
2021/09/0600.00221.431.42-221,369-1.61%
2021/09/0200.00101.471.46-101,345-0.74%
2021/09/0100.00101.461.45-101,355-0.74%
2021/08/3100.00131.461.47-131,356-0.96%
2021/08/25101.5200.001.50101,4020.71%
2021/08/24101.5200.001.52101,4350.70%
2021/08/23201.5851.511.51151,4371.04%
2021/08/1900.0051.421.48-51,423-0.35%
2021/08/1300.00201.491.47-201,412-1.42%
2021/08/0600.00101.521.52-101,512-0.66%
2021/08/0500.00101.531.52-101,527-0.65%
2021/07/2900.00201.591.58-201,507-1.33%
2021/07/26331.7051.681.68281,4481.93%
2021/07/2100.00321.661.61-321,361-2.35%
2021/07/2000.00101.651.64-101,390-0.72%
2021/07/19151.6800.001.68151,3841.08%
2021/07/1491.7391.751.7201,4330.00%
2021/07/1321.7200.001.6621,4840.13%
2021/07/08251.68101.671.64151,6940.89%
2021/07/0621.6300.001.6321,4960.13%
2021/07/05451.4600.001.49451,4203.17%
2021/07/0100.0051.451.44-51,409-0.35%
2021/06/1800.00101.471.47-101,423-0.70%
2021/06/0200.00151.571.56-151,484-1.01%
2021/05/27101.4300.001.45101,5380.65%
2021/05/2600.0051.451.45-51,569-0.32%
2021/05/2500.00401.481.46-401,598-2.50%
2021/05/19351.61201.621.62151,7480.86%
2021/05/1321.3200.001.4221,7020.12%
2021/05/0700.00841.511.51-841,690-4.97%
2021/05/05161.5400.001.54161,6930.94%
2021/04/2800.00301.651.64-301,752-1.71%
2021/04/27101.7200.001.67101,7580.57%
2021/04/2681.7081.711.7101,7580.00%
2021/04/2300.00101.621.62-101,713-0.58%
2021/04/2141.6800.001.6941,7010.24%
2021/04/2000.00121.691.70-121,694-0.71%
2021/04/1951.7221.801.7231,6620.18%
2021/04/16221.8811.941.91211,5711.34%
2021/04/15221.6800.001.78221,3741.60%
2021/04/14161.61101.621.6261,2830.47%
2021/04/1241.4500.001.4541,1870.34%
2021/04/0831.4800.001.4931,2320.24%
2021/04/0181.5400.001.5381,2560.64%
2021/03/3131.5500.001.5731,2710.24%
2021/03/2911.5500.001.5711,4130.07%
2021/03/2500.00121.581.58-121,504-0.80%
2021/03/2200.0011.611.61-11,518-0.07%
2021/03/1900.00101.621.62-101,539-0.65%
2021/03/1800.00101.621.61-101,547-0.65%
2021/03/1600.00101.611.61-101,605-0.62%
2021/03/1000.00101.621.62-101,781-0.56%
2021/03/0300.00101.661.67-101,848-0.54%
2021/02/25201.50201.541.5501,8240.00%
2021/02/23261.7381.731.64181,8470.97%
2021/02/17201.2900.001.30202,0051.00%
2021/02/04301.2600.001.21302,2141.35%
2021/02/03321.1900.001.24322,2461.42%
2021/02/01201.24151.231.2352,2930.22%
2021/01/28301.2800.001.27302,3661.27%
2021/01/2661.3300.001.2962,4910.24%
2021/01/1821.4700.001.4622,9130.07%
2021/01/15411.4900.001.47413,0911.33%
2021/01/0700.0011.681.65-13,820-0.03%
2021/01/04201.7400.001.73204,0090.50%
2020/12/31301.70101.691.69203,9980.50%
2020/12/3000.00201.621.65-204,034-0.50%
2020/12/2900.00101.631.63-104,077-0.25%
2020/12/2800.00101.671.67-104,227-0.24%
2020/12/25101.7300.001.70104,2230.24%
2020/12/24681.7881.741.74604,2011.43%
2020/12/2300.0011.661.66-14,116-0.02%
2020/12/2100.0011.591.59-14,350-0.02%
2020/12/1700.0061.701.70-64,309-0.14%
2020/12/1531.7300.001.7134,4150.07%
2020/12/1400.00101.761.75-104,453-0.22%
2020/12/1100.00101.831.78-104,524-0.22%
2020/12/08301.7500.001.82304,5570.66%
2020/12/04101.82281.831.85-184,556-0.40%
2020/12/0222.0100.001.9624,8170.04%
2020/11/27102.1100.002.02104,8650.21%
2020/11/26102.0542.062.0264,8510.12%
2020/11/2500.0062.052.03-64,866-0.12%
2020/11/2400.00102.052.08-104,881-0.20%
2020/11/2300.00102.062.07-104,931-0.20%
2020/11/2000.00202.102.06-204,941-0.40%
2020/11/1700.00162.052.04-164,865-0.33%
2020/11/13122.0800.002.12124,9980.24%
2020/11/1100.0012.062.07-14,781-0.02%
2020/11/1000.0062.122.10-64,778-0.13%
2020/11/05212.3900.002.21214,8520.43%
2020/11/04202.26222.332.36-24,871-0.04%
2020/10/2962.3600.002.3064,9160.12%
2020/10/28452.4372.432.38384,8820.78%
2020/10/2742.25342.182.28-304,783-0.63%
2020/10/26442.18192.172.08254,7390.53%
2020/10/23111.8911.872.07104,5640.22%
2020/10/22222.06112.062.05114,3820.25%
2020/10/2112.52172.322.27-164,269-0.37%
2020/10/20212.4200.002.41214,1450.51%
2020/10/19212.71172.822.6744,0720.10%
2020/10/16102.9973.112.9633,9730.08%
2020/10/15203.28533.323.15-333,876-0.85%
2020/10/1400.0023.323.34-23,643-0.05%
2020/10/1332.8600.003.0433,5010.09%
2020/10/1200.0012.772.77-13,434-0.03%
2020/10/0742.79202.832.79-163,402-0.47%
2020/10/06103.4300.003.09103,3720.30%
2020/10/05413.3763.333.43353,3191.05%
2020/09/3000.0013.123.12-13,171-0.03%
2020/09/2963.4600.003.4663,1740.19%
2020/09/2863.8400.003.8463,1890.19%
2020/09/25404.2600.004.26403,1881.25%
2020/09/24214.7314.734.73203,0710.65%
2020/09/2200.0093.913.91-92,866-0.31%
2020/09/21163.5600.003.56162,8560.56%
2020/09/1833.1253.243.24-22,841-0.07%
2020/09/17212.9700.002.95212,7580.76%
2020/09/1623.00122.992.99-102,693-0.37%
2020/09/15102.8000.002.91102,6090.38%
2020/09/10102.89102.732.8402,4540.00%
2020/09/09102.8512.902.8192,4080.37%
2020/09/08222.9952.902.90172,3360.73%
2020/09/07363.03503.213.22-142,216-0.63%
2020/09/0452.59282.702.93-231,982-1.16%
2020/09/0100.00202.252.25-201,843-1.08%
2020/08/3152.0500.002.0551,7770.28%
2020/08/2822.2700.002.2721,7280.12%
2020/08/2722.5900.002.5221,6730.12%
2020/08/2500.00103.002.90-101,549-0.65%
2020/08/2100.00142.613.04-141,434-0.98%
2020/08/2012.9000.002.9011,3400.07%
2020/08/1963.2223.223.2241,2690.31%
2020/08/17252.67182.672.6771,0880.64%
2020/08/14202.4300.002.43201,0681.87%
2020/08/12102.1300.002.01109551.05%
2020/08/10222.3142.232.25188432.13%
2020/08/07112.3900.002.45117641.44%
2020/08/06182.05302.202.23-12686-1.75%
2020/08/05101.80102.032.0305960.00%
2020/07/3151.4400.001.5454811.04%
2020/07/3000.0031.381.40-3440-0.68%
2020/07/27201.3300.001.31203865.17%
2020/07/23101.3500.001.32103562.80%
2020/07/2251.4300.001.2953321.51%
2020/07/14282.4700.002.19282919.60%
2020/07/1352.4300.002.4352362.11%
2020/07/03201.3800.001.392013514.75%
2020/06/29401.3100.001.26408447.42%
2020/05/0400.0050.930.93-5101-4.92%
2020/04/3000.00100.930.93-10104-9.58%
2020/04/1700.00100.940.94-10135-7.40%
2020/04/1600.00100.930.93-10134-7.43%
2020/04/0800.00100.940.94-10135-7.38%
2020/04/0700.00100.960.96-10135-7.39%
2020/04/0100.00100.950.95-10137-7.27%
2020/03/2300.00100.910.91-10139-7.15%
2020/02/2600.0051.061.06-5122-4.07%
2020/02/1700.00101.071.07-10111-8.98%
2020/02/13201.1900.001.162010618.76%
2020/02/12101.1200.001.16109710.22%
2020/02/03201.1000.001.12207825.59%
2020/01/31181.1100.001.14187823.05%
2020/01/16301.2400.001.18307539.50%
2020/01/15201.2400.001.17207626.20%
2018/12/2800.0021.231.25-213-14.49%
2018/12/2200.0011.251.25-115-6.37%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音