台火 (9902)-富邦-陽明券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
85張
產業
上市其他類股▼0.34%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	15.10	0	0.00	15.25	0	160	0.00%
2025/01/15	0	14.90	0	0.00	14.95	0	170	0.01%
2025/01/14	0	0.00	10	14.65	14.80	-10	173	-5.76%
2025/01/13	6	14.70	20	14.70	14.65	-14	178	-7.86%
2025/01/09	4	15.55	0	0.00	15.35	4	176	2.27%
2025/01/07	2	15.65	48	15.71	15.65	-46	182	-25.16%
2025/01/06	0	0.00	12	15.76	15.75	-12	185	-6.46%
2025/01/03	0	0.00	9	15.70	15.65	-9	191	-4.71%
2025/01/02	0	0.00	1	15.90	15.80	-1	193	-0.52%
2024/12/30	2	15.80	10	15.75	15.70	-8	202	-3.96%
2024/12/26	0	0.00	5	16.10	15.95	-5	209	-2.39%
2024/12/24	0	0.00	10	15.90	15.90	-10	218	-4.58%
2024/12/19	0	0.00	15	15.60	15.50	-15	234	-6.41%
2024/12/17	4	15.95	0	0.00	16.00	4	266	1.50%
2024/12/16	0.1	16.30	0	0.00	15.85	0.1	273	0.05%
2024/12/13	30	16.03	0	0.00	15.90	30	274	10.93%
2024/12/11	35	16.62	0	0.00	16.35	35	277	12.61%
2024/12/10	0	16.60	1	16.40	16.50	-0.9	282	-0.33%
2024/12/03	10	16.65	1	16.80	16.55	9	348	2.58%
2024/11/28	2	16.65	1	16.60	16.55	1	414	0.24%
2024/11/26	0	0.00	1	17.55	17.60	-1	439	-0.23%
2024/11/22	2	17.60	0	0.00	17.70	2	485	0.41%
2024/11/21	0	0.00	4	17.45	17.40	-4	512	-0.78%
2024/11/18	1	17.65	42	17.62	17.50	-41	626	-6.55%
2024/11/14	0	0.00	1	17.50	17.45	-1	815	-0.12%
2024/11/12	2	17.58	0	0.00	17.50	2	851	0.23%
2024/11/11	10	17.90	0	0.00	17.85	10	865	1.15%
2024/11/05	0	0.00	5	17.50	17.55	-5	1,021	-0.49%
2024/11/04	0	17.50	0	0.00	17.30	0	1,073	0.00%
2024/10/30	0	0.00	5	17.20	17.10	-5	1,196	-0.42%
2024/10/28	0	17.50	0	0.00	17.30	0	1,539	0.00%
2024/10/25	12	17.35	0	0.00	17.25	12	1,600	0.75%
2024/10/24	10	17.20	0	0.00	17.20	10	1,694	0.59%
2024/10/23	1	17.50	0	0.00	17.40	1	1,773	0.06%
2024/10/22	0	0.00	16	17.59	17.55	-16	1,792	-0.89%
2024/10/21	8	17.24	15	17.30	17.25	-7	1,808	-0.39%
2024/10/18	5	17.45	35	17.40	17.25	-30	1,837	-1.63%
2024/10/16	0	0.00	1	17.75	17.60	-1	1,889	-0.05%
2024/10/15	1	17.65	0	0.00	17.50	1	1,957	0.05%
2024/10/14	14	17.60	0	0.00	17.80	14	1,991	0.70%
2024/10/11	11	18.23	0	0.00	18.20	11	2,058	0.54%
2024/10/08	2	18.70	0	0.00	18.65	2	2,225	0.09%
2024/09/30	2	19.15	0	0.00	19.15	2	2,364	0.08%
2024/09/27	5	19.20	0	0.00	19.15	5	2,365	0.21%
2024/09/26	0	19.10	0	0.00	18.95	0	2,367	0.00%
2024/09/23	25	19.27	0	0.00	19.20	25	2,363	1.06%
2024/09/20	13	19.49	25	19.69	19.70	-12	2,360	-0.51%
2024/09/19	10	19.10	26	19.64	19.70	-16	2,349	-0.68%
2024/09/18	14	18.62	1	19.00	18.60	13	2,336	0.56%
2024/09/16	2	18.70	0	0.00	18.70	2	2,334	0.09%
2024/09/13	2	18.70	0	0.00	18.65	2	2,339	0.09%
2024/09/11	14	18.21	0.3	18.20	18.20	13.8	2,346	0.59%
2024/09/10	12	18.98	10	18.32	18.30	2	2,345	0.09%
2024/09/09	0	0.00	28	18.63	18.95	-28	2,343	-1.19%
2024/09/06	20	19.33	6	19.32	19.15	14	2,342	0.60%
2024/09/05	1	19.50	2	19.75	19.20	-1	2,342	-0.04%
2024/09/04	24	19.44	0	0.00	19.35	24	2,340	1.03%
2024/09/03	36	20.76	0	0.00	20.30	36	2,338	1.54%
2024/09/02	1	21.15	0	0.00	20.95	1	2,337	0.04%
2024/08/30	10	21.60	29	21.91	21.50	-19	2,337	-0.81%
2024/08/29	3	21.07	1	21.25	21.25	2	2,343	0.09%
2024/08/28	0	0.00	39	21.49	21.30	-39	2,411	-1.62%
2024/08/27	17	21.15	2	21.25	21.35	15	2,438	0.62%
2024/08/26	4	21.50	2	21.88	21.00	2	2,493	0.08%
2024/08/23	21	20.28	0	0.00	20.60	21	2,462	0.85%
2024/08/22	19	21.18	1	20.95	21.00	18	2,444	0.74%
2024/08/21	6	21.74	2	21.48	21.55	4	2,421	0.17%
2024/08/20	15	21.53	5	21.40	21.35	10	2,387	0.42%
2024/08/19	24	23.06	12	22.38	21.90	12	2,356	0.51%
2024/08/16	9	21.78	16	21.89	22.05	-7	2,229	-0.31%
2024/08/15	4	20.08	1	20.05	20.05	3	2,183	0.14%
2024/08/14	1	20.65	1	19.85	19.90	0	2,183	0.00%
2024/08/13	21	19.75	5	20.00	20.00	16	2,215	0.72%
2024/08/12	58	20.07	4	20.40	19.95	54	2,288	2.36%
2024/08/09	21	20.49	3	20.25	20.10	18	2,270	0.79%
2024/08/08	49	20.48	20	20.53	20.10	29	2,240	1.29%
2024/08/07	15	19.80	57	21.05	20.90	-42	2,200	-1.91%
2024/08/06	46	19.41	6	19.42	19.30	40	2,158	1.85%
2024/08/05	39	20.64	45	20.67	20.55	-6	2,114	-0.28%
2024/08/02	11	23.50	6	23.37	22.80	5	2,075	0.24%
2024/08/01	20	23.63	56	24.21	24.25	-36	2,015	-1.79%
2024/07/31	7	21.05	60	22.50	23.10	-53	1,821	-2.91%
2024/07/30	5	20.05	34	21.13	21.00	-29	1,723	-1.68%
2024/07/29	56	21.28	54	20.85	20.40	2	1,679	0.12%
2024/07/26	31	20.18	14	20.00	19.80	17	1,610	1.06%
2024/07/23	15	18.92	54	19.09	19.85	-39	1,590	-2.45%
2024/07/22	10	18.40	34	18.12	18.05	-24	1,595	-1.50%
2024/07/19	29	18.98	41	18.92	18.95	-12	1,625	-0.74%
2024/07/18	13	20.02	3	20.10	19.90	10	1,671	0.60%
2024/07/17	12	20.82	24	20.58	20.60	-12	1,792	-0.67%
2024/07/16	44	21.06	60	21.20	21.00	-16	1,872	-0.85%
2024/07/15	14	19.93	16	19.87	20.20	-2	1,894	-0.11%
2024/07/12	41	20.91	53	20.95	20.00	-12	1,861	-0.64%
2024/07/11	12	19.70	21	19.62	20.10	-9	1,790	-0.50%
2024/07/10	18	18.84	64	19.33	19.55	-46	1,748	-2.63%
2024/07/09	16	18.26	181	18.32	18.35	-165	1,638	-10.07%	大賣/鉅額交易
2024/07/08	0	0.00	1	16.80	16.70	-1	1,506	-0.07%
2024/07/05	10	16.45	1	16.60	16.70	9	1,519	0.59%
2024/07/04	0	0.00	2	16.45	16.40	-2	1,523	-0.13%
2024/07/03	1	16.10	1	16.50	16.30	0	1,527	0.00%
2024/07/01	0	0.00	5	16.80	16.50	-5	1,539	-0.32%
2024/06/28	0	0.00	3	16.50	16.50	-3	1,549	-0.19%
2024/06/27	7	16.36	0	0.00	16.30	7	1,553	0.45%
2024/06/26	4	16.65	0	0.00	16.50	4	1,557	0.26%
2024/06/25	1	16.55	3	16.55	16.55	-2	1,569	-0.13%
2024/06/24	0	0.00	10.8	16.76	16.70	-10.8	1,582	-0.68%
2024/06/21	4	16.85	0	0.00	16.80	4	1,597	0.25%
2024/06/20	13	17.03	13	16.95	16.95	0	1,608	0.00%
2024/06/19	12	17.00	18	17.11	17.05	-6	1,632	-0.37%
2024/06/18	0	0.00	1	16.90	16.85	-1	1,648	-0.06%
2024/06/17	0	0.00	5	17.10	16.95	-5	1,700	-0.29%
2024/06/14	64	16.92	0.8	16.68	16.75	63.3	1,761	3.59%
2024/06/13	0	0.00	1	16.65	16.50	-1	1,843	-0.05%
2024/06/12	65	16.87	2	16.95	16.85	63	1,961	3.21%
2024/06/11	35	17.12	0	0.00	17.00	35	2,147	1.63%
2024/06/07	5	17.30	3	17.55	17.20	2	2,409	0.08%
2024/06/06	27	17.57	110	17.58	17.65	-83	2,491	-3.33%	大賣/
2024/06/04	12	17.86	0	0.00	18.10	12	2,800	0.43%
2024/06/03	54	17.62	115.8	18.27	18.00	-61.8	2,852	-2.17%	大賣/
2024/05/31	1	17.85	21	17.61	17.30	-20	2,771	-0.72%
2024/05/30	17	17.13	146	17.36	17.15	-129	2,725	-4.73%	大賣/鉅額交易
2024/05/28	10	16.55	1	16.55	16.45	9	2,652	0.34%
2024/05/27	10	16.10	0	0.00	16.20	10	2,643	0.38%
2024/05/23	16	15.75	50	15.85	15.95	-34	2,632	-1.29%
2024/05/22	10	16.20	53	16.27	16.15	-43	2,618	-1.64%
2024/05/21	8	16.20	26	16.18	16.10	-18	2,604	-0.69%
2024/05/20	47	16.71	2	16.65	16.60	45	2,594	1.73%
2024/05/17	7	16.78	7	16.69	16.70	0	2,578	0.00%
2024/05/16	145	16.35	67	16.96	17.15	78	2,526	3.09%	大買/
2024/05/15	32	15.63	0	0.00	15.60	32	2,435	1.31%
2024/05/14	0	0.00	1	15.75	15.45	-1	2,432	-0.04%
2024/05/13	69	15.55	7.2	15.56	15.70	61.8	2,427	2.54%
2024/05/10	101	15.64	2	15.75	15.60	99	2,419	4.09%	大買/
2024/05/09	85	15.50	1	15.45	15.50	84	2,404	3.49%
2024/05/08	33	15.62	0	0.00	15.45	33	2,396	1.38%
2024/05/07	39	15.88	3	16.25	15.90	36	2,385	1.51%
2024/05/06	2	16.68	0	0.00	16.40	2	2,370	0.08%
2024/05/03	10	17.27	19	17.07	16.55	-9	2,345	-0.38%
2024/05/02	8	16.59	5	16.57	16.70	3	2,315	0.13%
2024/04/30	29	16.79	5	16.70	16.55	24	2,301	1.04%
2024/04/29	10	17.46	5	17.45	17.20	5	2,274	0.22%
2024/04/26	11	16.78	5	16.67	16.65	6	2,213	0.27%
2024/04/25	32	16.83	21	16.59	16.50	11	2,196	0.50%
2024/04/24	23	17.13	59	17.52	16.75	-36	2,147	-1.68%
2024/04/23	31	16.73	202	17.08	17.30	-171	2,070	-8.26%	大賣/鉅額交易
2024/04/22	9.2	17.62	86	17.60	17.70	-76.8	1,923	-3.99%
2024/04/19	111	15.63	71	16.04	16.10	40	1,814	2.20%	大買/
2024/04/17	7	14.53	0	0.00	14.45	7	1,718	0.41%
2024/04/16	3	14.23	0	0.00	14.10	3	1,717	0.17%
2024/04/15	5	14.46	0	0.00	14.50	5	1,701	0.29%
2024/04/12	10	14.63	16	14.60	14.55	-6	1,693	-0.35%
2024/04/11	12	14.57	2	14.80	14.60	10	1,686	0.59%
2024/04/10	5	15.30	0	0.00	15.25	5	1,667	0.30%
2024/04/09	3	15.55	3	15.40	15.40	0	1,659	0.00%
2024/04/08	9	15.64	1	15.60	15.50	8	1,656	0.48%
2024/04/03	0	0.00	5	14.90	14.90	-5	1,639	-0.30%
2024/04/02	15	14.99	5	15.20	14.95	10	1,635	0.61%
2024/04/01	6	15.20	0	0.00	15.15	6	1,619	0.37%
2024/03/29	5	15.27	3	15.45	15.30	2	1,612	0.12%
2024/03/28	6	15.58	8	15.66	15.30	-2	1,605	-0.12%
2024/03/27	129	15.64	8	15.57	15.80	121	1,589	7.61%	大買/鉅額交易
2024/03/26	35	15.30	3	15.58	15.35	32	1,572	2.04%
2024/03/25	7	15.39	6	15.39	15.50	1	1,553	0.06%
2024/03/22	8	15.55	3	16.20	15.25	5	1,538	0.32%
2024/03/21	17	15.80	2	15.95	15.80	15	1,508	0.99%
2024/03/20	12	15.85	57	15.87	15.80	-45	1,486	-3.03%
2024/03/19	52	16.60	19	15.96	15.70	33	1,447	2.28%
2024/03/18	48	16.01	107	16.11	15.75	-59	1,380	-4.27%	大賣/
2024/03/15	10	17.12	29	17.33	16.90	-19	1,287	-1.48%
2024/03/14	77	17.01	36	17.16	16.80	41	1,158	3.54%
2024/03/13	87	17.27	86	17.56	17.85	1	963	0.10%
2024/03/12	10	14.84	118	15.76	16.25	-108	687	-15.70%	大賣/鉅額交易
2024/03/11	63	14.96	69	15.13	14.80	-6	587	-1.02%
2024/03/08	6	15.38	98	15.51	15.60	-92	394	-23.33%
2024/03/07	0	0.00	145	14.20	14.20	-145	239	-60.61%	大賣/鉅額交易
2024/03/06	0	0.00	1	12.95	12.95	-1	152	-0.66%
2024/03/04	5	12.95	3	12.90	12.95	2	151	1.32%
2024/02/27	0	0.00	5	12.90	12.90	-5	159	-3.13%
2024/02/23	5	12.95	0	0.00	12.95	5	159	3.14%
2024/02/21	0	13.05	0	0.00	12.95	0	159	0.00%
2024/02/20	0	0.00	8	13.00	12.95	-8	160	-4.98%
2024/02/19	0	0.00	14	13.00	13.00	-14	160	-8.75%
2024/02/15	0	0.00	9	12.87	12.85	-9	164	-5.47%