大華 (9905)-富邦-陽明券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
23.95
漲跌
▲0.05
漲幅
+0.21%
成交量
201張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	23.80	23.85	-1	192	-0.52%
2024/04/17	1	23.75	0	0.00	23.80	1	191	0.52%
2024/04/16	4	23.71	0	0.00	23.75	4	188	2.12%
2024/04/12	0.1	23.90	0	0.00	23.90	0.1	174	0.03%
2024/04/11	20	23.95	0	0.00	23.90	20	174	11.47%
2024/04/08	1	23.90	0	0.00	23.95	1	169	0.59%
2024/03/26	0	23.85	0	0.00	23.90	0	163	0.01%
2024/03/19	0	0.00	0	24.00	23.95	0	162	-0.02%
2024/03/18	2	23.85	40	23.85	23.95	-38	162	-23.36%
2024/03/15	0	0.00	1	23.90	23.90	-1	160	-0.62%
2024/03/14	4	23.95	0	0.00	23.85	4	159	2.50%
2024/03/11	0.2	24.00	0	0.00	23.95	0.2	154	0.14%
2024/03/08	8	23.85	0	0.00	23.90	8	153	5.22%
2024/03/07	1	23.95	0	0.00	23.95	1	152	0.66%
2024/03/06	20	23.95	0	0.00	24.00	20	150	13.26%
2024/03/05	0.2	23.95	0	0.00	23.90	0.2	149	0.13%
2024/02/29	0	0.00	0.1	24.05	23.90	-0.1	143	-0.05%
2024/02/27	7	23.94	0.1	24.05	23.90	7	141	4.91%
2024/02/26	1	24.05	0.1	24.05	24.10	0.9	137	0.65%
2024/02/02	1	23.85	0	0.00	23.85	1	151	0.66%
2024/01/23	0	0.00	10	23.85	23.85	-10	156	-6.37%
2024/01/19	4	23.80	0	0.00	23.80	4	157	2.53%
2024/01/16	1	23.85	0	0.00	23.80	1	151	0.66%
2024/01/12	1	23.95	0	0.00	23.95	1	147	0.68%
2024/01/10	0	0.00	5	24.00	23.95	-5	147	-3.38%
2024/01/09	0	24.15	0	0.00	24.15	0	146	0.01%
2024/01/05	0.1	24.15	0	0.00	24.10	0.1	144	0.08%
2024/01/02	0.4	24.15	0	0.00	24.15	0.4	144	0.26%
2023/12/21	2	24.00	0	0.00	23.95	2	146	1.37%
2023/12/20	1	24.05	0	0.00	24.05	1	144	0.69%
2023/12/18	0.5	24.25	0.2	24.15	24.15	0.3	146	0.23%
2023/12/15	3	24.00	0	0.00	24.15	3	144	2.07%
2023/12/14	1	23.95	0	0.00	24.10	1	141	0.71%
2023/12/12	1	24.00	0	0.00	24.10	1	139	0.72%
2023/12/11	1	24.15	3	24.00	24.15	-2	138	-1.44%
2023/12/08	1	24.00	0	0.00	24.05	1	141	0.70%
2023/12/07	0	0.00	5	24.05	24.00	-5	141	-3.52%
2023/12/05	0	0.00	1	24.05	24.05	-1	142	-0.73%
2023/12/01	2	24.00	10	24.10	24.00	-8	139	-5.74%
2023/11/30	18	24.00	0	0.00	24.15	18	135	13.26%
2023/11/27	3	24.00	0	0.00	24.00	3	131	2.28%
2023/11/17	10	23.85	0	0.00	23.95	10	129	7.73%
2023/11/03	6	23.61	0	0.00	23.60	6	99	6.02%
2023/10/30	1	23.60	0	0.00	23.60	1	98	1.01%
2023/10/20	2	23.73	0	0.00	23.75	2	109	1.83%
2023/10/18	5	23.90	0	0.00	23.80	5	110	4.51%
2023/10/17	1	23.90	0	0.00	23.90	1	110	0.90%
2023/10/11	1	23.80	0	0.00	24.35	1	110	0.90%
2023/10/05	1	23.80	0	0.00	23.85	1	108	0.92%
2023/10/04	1	23.85	1	23.85	23.85	0	106	0.00%
2023/09/19	3	24.03	0	0.00	24.05	3	94	3.17%
2023/09/18	1	24.10	0	0.00	24.10	1	92	1.08%
2023/09/15	5	24.10	0	24.15	24.05	5	92	5.36%
2023/09/13	1	24.00	0	0.00	24.05	1	90	1.10%
2023/09/12	6	24.10	0	0.00	24.10	6	87	6.88%
2023/09/11	1	24.05	0	0.00	24.15	1	85	1.16%
2023/08/30	1	24.20	0	0.00	24.20	1	90	1.11%
2023/08/25	1	24.20	0	0.00	24.20	1	89	1.12%
2023/08/18	0	0.00	1	24.20	24.35	-1	90	-1.11%
2023/08/09	1	24.55	0	0.00	24.55	1	88	1.13%
2023/07/27	1	24.65	0	0.00	24.75	1	84	1.19%
2023/07/26	0	0.00	15	25.65	25.75	-15	79	-18.90%
2023/07/10	0	26.30	0	0.00	25.75	0	69	0.01%
2023/07/04	10	25.80	1	25.70	25.70	9	71	12.67%
2023/06/14	1	25.60	0	0.00	25.60	1	72	1.38%
2023/05/26	0	0.00	1	25.70	25.65	-1	74	-1.34%
2023/05/24	1	25.55	0	0.00	25.70	1	75	1.32%
2023/05/15	0	0.00	10	25.31	25.35	-10	74	-13.39%
2023/03/15	0	0.00	4	25.00	24.90	-4	63	-6.27%
2023/02/17	1	24.50	0	0.00	24.50	1	44	2.26%
2023/02/10	1	24.45	0	0.00	24.50	1	42	2.33%
2023/02/01	0	0.00	1	24.45	24.45	-1	42	-2.35%
2023/01/30	1	24.25	0	0.00	24.25	1	41	2.40%
2023/01/09	1	24.40	0	0.00	24.35	1	40	2.46%
2022/12/09	0	24.50	0	0.00	24.30	0	53	0.02%
2022/12/08	0	24.50	0	0.00	24.45	0	54	0.04%
2022/12/07	0	24.50	0	0.00	24.50	0	57	0.03%
2022/12/06	0	0.00	15	24.50	24.55	-15	57	-25.99%
2022/12/01	2	24.60	0	0.00	24.65	2	60	3.29%
2022/11/18	0	0.00	3	24.25	24.30	-3	63	-4.70%
2022/11/07	1	24.20	0	0.00	24.20	1	62	1.61%
2022/11/04	0	0.00	10	24.00	24.15	-10	61	-16.16%
2022/11/03	0	0.00	5	24.00	24.05	-5	61	-8.12%
2022/11/02	0	0.00	24	23.92	24.00	-24	62	-38.55%
2022/10/31	0	0.00	10	24.25	24.20	-10	59	-16.85%
2022/10/18	0	0.00	10	24.35	24.35	-10	59	-16.75%
2022/09/28	0.1	24.75	0	0.00	24.55	0.1	73	0.14%
2022/09/21	1	25.10	0	0.00	25.15	1	72	1.39%
2022/09/20	2	25.00	0	0.00	25.10	2	72	2.77%
2022/09/06	3	25.35	0	0.00	25.20	3	66	4.50%
2022/08/25	5	25.25	0	0.00	25.25	5	64	7.79%
2022/08/09	15	25.20	0	0.00	25.10	15	64	23.41%
2022/08/04	1	25.00	0	0.00	25.10	1	64	1.55%
2022/08/01	5	25.35	0	0.00	25.45	5	66	7.48%
2022/07/22	0	0.00	7	25.03	25.10	-7	67	-10.40%
2022/07/18	0	0.00	1	25.75	25.85	-1	57	-1.73%
2022/07/14	0	26.00	0	0.00	25.90	0	55	0.07%
2022/07/07	2	25.55	0	0.00	25.70	2	56	3.57%
2022/07/06	2	25.70	0	0.00	25.60	2	56	3.53%
2022/07/01	0	0.00	3	25.55	25.55	-3	60	-4.95%
2022/06/21	0	0.00	4	26.01	25.85	-4	71	-5.61%
2022/06/16	10	25.85	0	0.00	25.85	10	70	14.09%
2022/06/01	10	26.00	0	0.00	25.95	10	90	11.10%
2022/05/31	10	25.90	0	0.00	26.00	10	90	11.02%
2022/05/26	10	25.90	0	0.00	25.90	10	93	10.69%
2022/05/13	1	25.65	0	0.00	25.65	1	106	0.94%
2022/05/03	1	26.15	0	0.00	26.35	1	117	0.85%
2022/04/25	10	26.51	0	0.00	26.45	10	120	8.29%
2022/04/07	0	0.00	1	26.95	26.75	-1	118	-0.84%
2022/04/01	1	26.85	0	0.00	27.00	1	118	0.85%
2022/03/21	0	0.00	1	26.95	27.00	-1	106	-0.94%
2022/03/18	0	0.00	10	26.75	26.90	-10	106	-9.41%
2022/03/16	0	0.00	10	26.50	26.55	-10	103	-9.69%
2022/02/18	0	0.00	2	26.90	26.90	-2	91	-2.18%
2022/02/11	0	0.00	2	26.45	26.50	-2	88	-2.25%
2022/01/19	0	0.00	2	26.25	26.20	-2	87	-2.28%
2021/12/28	0	0.00	5	26.35	26.35	-5	87	-5.71%
2021/12/09	5	26.25	0	0.00	26.20	5	127	3.93%
2021/12/08	10	26.20	0	0.00	26.30	10	130	7.67%
2021/11/26	0	0.00	1	26.40	26.25	-1	144	-0.69%
2021/11/24	0	0.00	4	26.28	26.40	-4	146	-2.72%
2021/11/12	2	26.05	0	0.00	26.00	2	144	1.38%
2021/10/28	0	0.00	2	25.90	25.85	-2	168	-1.19%
2021/10/27	0	0.00	1	25.80	25.90	-1	171	-0.58%
2021/10/25	0	0.00	2	25.75	25.85	-2	174	-1.15%
2021/10/14	0	0.00	1	25.45	25.45	-1	194	-0.51%
2021/10/13	0	0.00	2	25.65	25.50	-2	201	-0.99%
2021/10/12	0	0.00	1	26.00	25.80	-1	201	-0.50%
2021/10/07	0	0.00	2	25.75	25.95	-2	206	-0.97%
2021/10/05	2	25.20	0	0.00	25.60	2	231	0.86%
2021/10/04	5	25.65	25	25.44	25.40	-20	237	-8.43%
2021/10/01	0	0.00	15	25.47	25.40	-15	238	-6.29%
2021/09/27	0	0.00	1	26.20	26.90	-1	256	-0.39%
2021/09/17	0	0.00	1	26.10	26.05	-1	381	-0.26%
2021/08/31	0	0.00	20	27.01	27.40	-20	387	-5.16%
2021/08/30	0	0.00	7	26.95	27.45	-7	386	-1.81%
2021/08/26	0	0.00	4	26.90	26.95	-4	387	-1.03%
2021/08/25	0	0.00	5	26.80	27.00	-5	388	-1.29%
2021/08/23	0	0.00	1	26.50	26.50	-1	390	-0.26%
2021/08/19	0	0.00	50	26.05	26.05	-50	396	-12.60%
2021/08/18	0	0.00	8	26.07	26.55	-8	395	-2.02%
2021/08/17	1	26.45	0	0.00	26.25	1	395	0.25%
2021/08/16	1	26.55	0	0.00	26.50	1	396	0.25%
2021/08/12	0	0.00	1	27.35	27.35	-1	403	-0.25%
2021/08/11	2	26.85	0	0.00	26.85	2	404	0.49%
2021/08/10	0	0.00	7	26.90	26.85	-7	410	-1.70%
2021/08/09	0	0.00	5	26.90	27.00	-5	419	-1.19%
2021/08/05	0	0.00	1	27.50	27.50	-1	430	-0.23%
2021/08/04	3	27.22	40	27.61	27.45	-37	447	-8.27%
2021/08/02	15	28.27	0	0.00	28.25	15	449	3.34%
2021/07/30	10	28.38	0	0.00	28.40	10	451	2.21%
2021/07/29	2	28.15	0	0.00	28.75	2	456	0.44%
2021/07/28	12	28.18	1	28.10	28.00	11	458	2.40%
2021/07/27	10	28.70	0	0.00	28.60	10	465	2.15%
2021/07/26	15	28.84	0	0.00	28.60	15	475	3.16%
2021/07/23	4	28.80	0	0.00	28.70	4	488	0.82%
2021/07/22	1	28.70	0	0.00	28.70	1	502	0.20%
2021/07/20	0	0.00	3	28.97	28.85	-3	530	-0.57%
2021/07/19	8	29.35	1	29.40	29.35	7	545	1.28%
2021/07/16	1	28.90	0	0.00	29.00	1	602	0.17%
2021/07/15	7	28.88	1	28.95	28.95	6	611	0.98%
2021/07/14	2	28.70	0	0.00	28.75	2	620	0.32%
2021/07/13	10	29.20	1	29.10	28.90	9	632	1.42%
2021/07/12	12	29.32	2	29.70	29.50	10	629	1.59%
2021/07/08	0	0.00	1	29.00	28.85	-1	616	-0.16%
2021/07/06	0	0.00	1	29.20	29.20	-1	618	-0.16%
2021/07/01	7	29.45	10	28.85	28.55	-3	610	-0.49%
2021/06/30	20	29.14	2	29.25	29.30	18	599	3.00%
2021/06/29	31	29.61	9	29.85	29.05	22	586	3.75%
2021/06/28	13	27.41	3	30.15	30.15	10	526	1.90%
2021/06/23	6	27.09	0	0.00	27.45	6	499	1.20%
2021/06/21	40	26.24	0	0.00	26.20	40	482	8.28%
2021/06/16	4	26.69	0	0.00	26.75	4	484	0.83%
2021/05/25	2	25.45	0	0.00	25.50	2	504	0.40%
2021/05/24	4	25.43	0	0.00	25.40	4	504	0.79%
2021/05/21	30	25.19	0	0.00	25.20	30	503	5.96%
2021/05/20	5	25.00	0	0.00	24.85	5	505	0.99%
2021/05/14	3	25.40	0	0.00	25.50	3	487	0.61%
2021/05/13	3	25.20	0	0.00	25.10	3	481	0.62%
2021/05/11	0	0.00	1	27.70	27.40	-1	452	-0.22%
2021/05/05	0	0.00	0	26.70	27.20	0	429	0.00%
2021/05/04	0	0.00	4	27.18	27.00	-4	424	-0.94%
2021/05/03	1	27.70	10	27.87	28.00	-9	413	-2.18%
2021/04/29	2	28.05	0	0.00	28.15	2	401	0.50%
2021/04/28	0	0.00	5	28.71	28.80	-5	387	-1.29%
2021/04/27	0	0.00	1	28.30	28.75	-1	377	-0.26%
2021/04/26	0	0.00	1	28.10	28.25	-1	364	-0.27%
2021/04/23	3	27.80	0	0.00	27.60	3	348	0.86%
2021/04/22	2	28.08	3	28.70	28.70	-1	329	-0.30%
2021/04/19	3	26.23	3	26.27	26.75	0	249	0.00%
2021/04/13	1	26.00	0	0.00	25.95	1	229	0.44%
2021/04/12	10	25.90	0	0.00	25.95	10	225	4.43%
2021/03/30	0	0.00	1	25.15	25.20	-1	225	-0.44%
2021/03/26	0	0.00	1	24.95	25.00	-1	219	-0.45%
2021/03/25	0	0.00	6	24.75	24.85	-6	219	-2.73%
2021/03/19	1	24.55	0	0.00	24.60	1	218	0.46%
2021/03/17	2	24.55	9	24.59	24.55	-7	214	-3.26%
2021/03/16	0	0.00	0	24.00	23.95	0	199	0.00%
2021/03/15	0	0.00	0	23.70	24.00	0	198	0.00%
2021/03/11	0	0.00	1	24.00	23.85	-1	195	-0.51%
2021/03/04	1	23.15	0	0.00	23.30	1	185	0.54%
2021/03/03	0	0.00	1	23.15	23.20	-1	189	-0.53%
2021/02/26	1	22.90	0	0.00	23.00	1	190	0.52%
2021/02/04	3	22.15	0	0.00	22.15	3	176	1.70%
2021/01/26	1	22.15	0	0.00	22.20	1	193	0.52%
2021/01/22	1	22.15	0	0.00	22.25	1	192	0.52%
2021/01/19	0	0.00	2	22.70	22.70	-2	187	-1.07%
2021/01/15	0	0.00	5	22.80	22.70	-5	184	-2.72%
2021/01/07	2	23.25	10	23.28	23.30	-8	172	-4.64%
2021/01/06	0	0.00	20	23.28	23.20	-20	170	-11.74%
2021/01/05	15	23.57	5	23.53	23.55	10	165	6.03%
2021/01/04	15	23.60	6	23.61	23.65	9	162	5.53%
2020/12/28	10	22.85	0	0.00	22.90	10	144	6.94%
2020/12/23	1	22.75	0	0.00	22.75	1	137	0.73%
2020/12/22	3	22.93	0	0.00	22.75	3	135	2.22%
2020/12/17	2	22.88	0	0.00	22.95	2	131	1.52%
2020/12/16	1	23.00	0	0.00	23.05	1	131	0.76%
2020/12/15	2	22.93	0	0.00	22.95	2	129	1.54%
2020/12/14	0	0.00	1	23.00	23.00	-1	130	-0.77%
2020/12/11	1	22.90	0	0.00	22.90	1	128	0.78%
2020/12/10	4	22.96	0	0.00	23.00	4	126	3.15%
2020/12/09	11	22.91	0	0.00	23.00	11	126	8.70%
2020/12/07	1	22.85	1	22.80	22.80	0	123	0.00%
2020/12/04	1	23.00	1	22.95	22.95	0	120	0.00%
2020/12/03	1	22.95	0	0.00	23.00	1	120	0.83%
2020/12/02	0	0.00	1	23.20	23.10	-1	119	-0.84%
2020/11/30	1	23.20	0	0.00	23.30	1	118	0.85%
2020/11/27	4	23.55	2	23.50	23.30	2	115	1.73%
2020/11/26	0	0.00	20	23.15	23.15	-20	111	-17.96%
2020/11/25	0	0.00	1	22.90	23.00	-1	110	-0.91%
2020/11/24	1	22.90	0	0.00	22.80	1	106	0.94%
2020/11/17	0	0.00	2	22.90	22.90	-2	102	-1.94%
2020/11/12	1	22.70	0	0.00	22.70	1	96	1.03%
2020/11/11	2	22.60	81	22.65	22.65	-79	98	-80.39%
2020/11/10	1	22.55	14	22.51	22.40	-13	96	-13.51%
2020/11/09	2	22.60	29	22.65	22.65	-27	94	-28.69%
2020/11/05	0	0.00	1	22.85	22.55	-1	92	-1.09%
2020/11/04	9	22.48	2	22.53	22.60	7	89	7.81%
2020/11/02	1	21.60	0	0.00	21.65	1	78	1.27%
2020/10/27	0	0.00	3	21.55	21.60	-3	77	-3.88%
2020/10/05	3	21.32	0	0.00	21.40	3	99	3.02%
2020/08/31	0	0.00	1	21.75	21.70	-1	111	-0.89%
2020/08/28	0	0.00	1	21.35	21.35	-1	112	-0.89%
2020/08/17	1	21.55	2	21.58	21.60	-1	114	-0.87%
2020/07/20	0	0.00	2	22.25	22.30	-2	111	-1.79%
2020/07/16	1	22.00	0	0.00	21.95	1	108	0.92%
2020/07/07	0	0.00	6	21.90	21.80	-6	107	-5.56%
2020/07/06	7	21.85	0	0.00	21.85	7	106	6.57%
2020/07/03	6	21.70	4	21.80	21.80	2	105	1.90%
2020/07/02	1	21.70	1	21.80	21.80	0	106	0.00%
2020/06/29	0	0.00	2	21.53	21.50	-2	108	-1.84%
2020/06/24	2	21.85	0	0.00	21.80	2	109	1.82%
2020/06/19	1	21.40	1	21.50	21.50	0	118	0.00%
2020/06/18	2	21.35	2	21.50	21.50	0	119	0.00%
2020/06/17	0	0.00	3	21.37	21.45	-3	119	-2.51%
2020/06/16	5	21.35	5	21.51	21.40	0	122	0.00%
2020/06/15	1	21.30	6	21.32	21.30	-5	128	-3.90%
2020/06/12	2	21.60	0	0.00	21.55	2	133	1.50%
2020/06/09	4	22.05	0	0.00	22.10	4	149	2.67%
2020/05/28	136	21.50	0	0.00	21.50	136	156	86.85%	大買/鉅額交易
2020/04/27	0	0.00	10	20.18	20.35	-10	182	-5.47%
2020/04/23	1	19.85	0	0.00	20.05	1	183	0.55%
2020/04/16	1	20.15	0	0.00	20.45	1	184	0.54%
2020/03/12	1	22.00	0	0.00	22.10	1	138	0.72%
2020/02/20	0	0.00	1	23.40	23.40	-1	116	-0.86%
2020/02/18	0	0.00	1	23.35	23.40	-1	114	-0.87%
2020/01/31	0	0.00	1	24.05	24.10	-1	92	-1.08%
2020/01/02	0	0.00	1	24.60	24.60	-1	86	-1.16%
2019/12/27	0	0.00	1	24.50	24.55	-1	84	-1.18%
2019/12/10	0	0.00	2	23.90	23.90	-2	92	-2.17%
2019/11/15	2	24.00	0	0.00	24.05	2	95	2.10%
2019/11/13	0	0.00	8	23.85	23.85	-8	93	-8.52%
2019/10/09	0	0.00	2	23.50	23.50	-2	126	-1.58%
2019/10/08	1	23.55	0	0.00	23.60	1	125	0.80%
2019/10/03	0	0.00	4	23.71	23.75	-4	124	-3.22%
2019/07/31	0	0.00	2	24.35	24.35	-2	101	-1.97%
2019/07/12	0	0.00	2	25.15	25.15	-2	91	-2.19%
2019/07/10	2	25.13	0	0.00	25.15	2	93	2.13%
2019/05/10	3	25.00	0	0.00	24.90	3	153	1.96%
2019/04/29	5	25.05	0	0.00	25.15	5	143	3.49%
2019/04/19	3	25.15	0	0.00	25.20	3	130	2.30%
2019/04/18	2	25.30	0	0.00	25.35	2	128	1.55%
2019/03/29	0	0.00	13	24.80	24.75	-13	95	-13.55%
2019/03/28	2	24.80	0	0.00	24.80	2	95	2.10%
2019/03/15	0	0.00	1	24.40	24.60	-1	77	-1.29%
2019/03/14	0	0.00	4	24.60	24.50	-4	75	-5.32%
2019/03/04	0	0.00	17	25.28	25.25	-17	83	-20.36%
2019/01/02	0	0.00	0.1	24.95	24.30	-0.1	103	-0.10%
2018/12/27	0.1	24.25	0	0.00	24.20	0.1	105	0.09%
2018/12/06	1	24.45	0	0.00	24.40	1	109	0.91%
2018/12/05	0	0.00	1	24.65	24.70	-1	108	-0.92%
2018/12/03	0	24.65	1	24.60	24.65	-1	110	-0.90%
2018/11/30	2	24.00	0	0.00	24.00	2	107	1.85%
2018/11/19	0	0.00	8	24.88	24.75	-8	88	-8.99%
2018/09/26	0	0.00	7	25.73	25.75	-7	138	-5.05%
2018/08/15	0	0.00	1	25.55	25.55	-1	176	-0.57%
2018/08/08	1	26.00	0	0.00	25.95	1	176	0.57%
2018/08/02	3	25.75	1	25.75	25.75	2	184	1.08%
2018/07/13	0	0.00	1	26.45	26.50	-1	199	-0.50%
2018/07/05	1	26.50	0	0.00	26.55	1	220	0.45%
2018/07/04	1	26.50	0	0.00	26.55	1	225	0.44%
2018/05/24	0	0.00	5	26.40	26.40	-5	223	-2.24%
2018/05/02	0	0.00	3	27.10	27.10	-3	207	-1.45%
2018/04/30	30	27.00	0	0.00	26.95	30	204	14.66%
2018/04/19	4	27.41	1	27.50	27.35	3	190	1.58%
2018/04/16	3	27.07	0	0.00	27.00	3	165	1.81%
2018/04/12	0	0.00	28	26.91	26.95	-28	157	-17.81%
2018/04/10	5	26.85	4	26.86	26.85	1	152	0.66%
2018/04/09	4	26.93	20	26.38	27.00	-16	147	-10.85%
2018/04/03	0	0.00	10	26.40	26.35	-10	136	-7.34%
2018/04/02	0	0.00	10	26.35	26.40	-10	135	-7.39%
2018/03/30	0	0.00	1	26.45	26.40	-1	133	-0.75%
2018/03/22	0	0.00	1	26.45	26.30	-1	128	-0.78%
2018/03/16	18	26.30	0	0.00	26.30	18	134	13.37%
2018/03/15	3	26.10	0	0.00	26.20	3	134	2.23%
2018/03/14	8	25.98	2	26.00	26.20	6	136	4.39%
2018/02/23	2	25.30	0	0.00	25.20	2	140	1.43%
2018/01/23	0	0.00	10	25.50	25.40	-10	131	-7.63%