• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    367張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.118.1600.0018.101.13150.36%
2024/12/02218.7000.0018.2523170.63%
2024/11/29017.80517.7017.90-5307-1.62%
2024/11/27518.0500.0017.9553151.59%
2024/11/220.118.4500.0018.250.13640.03%
2024/11/2100.00618.5118.55-6364-1.64%
2024/11/20218.3500.0018.2523620.55%
2024/11/1900.00218.3018.35-2362-0.55%
2024/11/18318.3500.0018.3033660.82%
2024/11/14118.802118.7418.30-20370-5.41%
2024/11/0100.00119.3019.40-1469-0.21%
2024/10/30119.1500.0019.1014760.21%
2024/10/291019.35219.4019.4584801.67%
2024/10/28019.3500.0019.6004830.01%
2024/10/23219.5300.0019.5025210.38%
2024/10/220.119.2500.0019.300.15190.01%
2024/10/07119.551019.6519.55-9607-1.48%
2024/10/040.119.85219.6519.65-1.9619-0.31%
2024/09/201019.9000.0019.65101,0440.96%
2024/09/19119.7000.0019.7011,0790.09%
2024/09/16119.8000.0019.8011,2090.08%
2024/09/12019.9000.0019.9501,4090.00%
2024/08/300.120.60120.6520.65-12,294-0.04%
2024/08/29220.83120.6020.6012,3710.04%
2024/08/28521.10521.0521.2002,4270.00%
2024/08/2700.00120.4020.40-12,456-0.04%
2024/08/2300.00020.2020.2002,5960.00%
2024/08/22320.0700.0020.2032,6970.11%
2024/08/2000.00220.5820.30-22,788-0.07%
2024/08/195.120.3500.0020.405.12,8350.18%
2024/08/162.120.1000.0020.102.12,8630.07%
2024/08/15320.1500.0020.2032,9120.10%
2024/08/14119.8500.0019.8012,9090.03%
2024/08/13319.8000.0019.9032,9270.10%
2024/08/12219.6500.0019.6522,9850.07%
2024/08/09619.4500.0019.4563,0230.20%
2024/08/081419.1900.0019.25143,0850.45%
2024/08/0600.00117.7518.60-13,199-0.03%
2024/08/051018.3419.218.4318.70-9.23,240-0.28%
2024/08/02120.301.820.4020.25-0.83,267-0.03%
2024/08/01620.65120.9020.9053,3300.15%
2024/07/30220.00120.2520.5013,4910.03%
2024/07/29220.50120.8720.3513,5250.03%
2024/07/26321.07321.3320.9503,5350.00%
2024/07/22520.702920.9620.75-243,661-0.66%
2024/07/19221.60721.2421.20-53,709-0.13%
2024/07/18221.751521.7521.70-133,744-0.35%
2024/07/17422.2000.0022.2043,7660.11%
2024/07/16622.1500.0022.2063,8130.16%
2024/07/1500.001022.3022.25-103,985-0.25%
2024/07/10222.95322.7522.70-14,101-0.02%
2024/07/09022.40622.5822.35-64,159-0.14%
2024/07/084222.8000.0022.80424,1811.00%
2024/07/0500.00122.9523.00-14,177-0.02%
2024/07/04322.78822.8522.75-54,170-0.12%
2024/07/03423.1522.123.1823.15-18.14,157-0.43%
2024/07/02023.55023.4523.2004,1450.00%
2024/07/01023.800.123.7523.50-0.14,1370.00%
2024/06/28223.65123.7023.7014,1330.02%
2024/06/27100.124.288023.8723.9020.14,1260.49%
2024/06/268523.7673.123.9124.1511.94,0180.30%
2024/06/25223.05423.1023.15-23,865-0.05%
2024/06/244.123.3200.0022.954.13,8680.10%
2024/06/21224.151124.1424.05-93,828-0.23%
2024/06/202024.052423.8824.10-43,787-0.11%
2024/06/191224.056.324.2923.755.73,7270.15%
2024/06/18523.671023.9124.00-53,620-0.14%
2024/06/174423.9443.124.0824.2013,5330.03%
2024/06/143323.2422.122.9722.8010.93,2710.33%
2024/06/1300.007.222.6922.95-7.23,201-0.22%
2024/06/1242.422.08722.4922.0535.43,1401.13%
2024/06/1130.122.883423.0423.20-43,082-0.13%
2024/06/07521.651.621.8021.653.42,9110.12%
2024/06/060.121.955.522.1421.80-5.42,913-0.19%
2024/06/05221.956.322.0522.25-4.32,934-0.14%
2024/06/044.322.00121.9022.003.32,9180.11%
2024/06/03622.40122.5522.1052,8700.17%
2024/05/311122.65122.7522.60102,8280.35%
2024/05/30422.61422.7322.7502,7750.00%
2024/05/290.122.40222.4522.55-22,725-0.07%
2024/05/281022.6114.222.6122.65-4.22,733-0.16%
2024/05/27122.00122.0522.0002,6910.00%
2024/05/2400.000.421.7522.05-0.42,693-0.01%
2024/05/2300.000.721.9721.95-0.72,684-0.02%
2024/05/22222.03322.0521.95-12,659-0.04%
2024/05/2100.000.121.9522.00-0.12,6510.00%
2024/05/200.421.811.321.9721.70-0.92,626-0.03%
2024/05/1700.002.221.8821.85-2.22,648-0.08%
2024/05/16121.810.721.9521.800.32,6490.01%
2024/05/151.121.560.721.7921.800.42,6100.02%
2024/05/1400.000.122.0021.85-0.12,6240.00%
2024/05/13722.0700.0022.0072,6040.27%
2024/05/10821.99122.3021.9072,6240.27%
2024/05/09022.25522.4522.30-52,699-0.18%
2024/05/072.121.9800.0021.952.12,7950.07%
2024/05/06522.171.322.0022.003.82,7640.14%
2024/05/034.122.05622.2622.00-1.92,716-0.07%
2024/05/0200.00521.9121.90-52,647-0.19%
2024/04/301.122.0500.0021.801.12,6320.04%
2024/04/29622.07522.0822.0512,6310.04%
2024/04/26122.101.322.2021.90-0.32,606-0.01%
2024/04/2500.00422.1022.05-42,569-0.16%
2024/04/24322.15622.1822.35-32,554-0.12%
2024/04/23721.8700.0021.7572,5870.27%
2024/04/224.522.545.122.0022.00-0.62,649-0.02%
2024/04/193622.953622.7322.3502,6290.00%
2024/04/1834.122.612722.6422.807.12,4880.28%
2024/04/1700.00120.8520.75-12,430-0.04%
2024/04/164.120.2017.520.4820.55-13.42,590-0.52%
2024/04/159.921.114.721.2920.755.22,6840.19%
2024/04/123.121.662.421.7321.450.72,6930.03%
2024/04/110.321.802.121.9121.80-1.83,030-0.06%
2024/04/101.321.852.722.0621.80-1.44,113-0.03%
2024/04/091021.790.122.1021.70104,3860.23%
2024/04/08222.2000.0022.1024,4040.05%
2024/04/0300.000.222.1522.35-0.24,4250.00%
2024/04/022.222.52222.4522.300.24,4720.00%
2024/03/2900.000.822.5622.10-0.84,585-0.02%
2024/03/28222.001.722.1422.150.34,6590.01%
2024/03/27421.81321.7921.9514,8650.02%
2024/03/26421.780.521.6121.403.56,0230.06%
2024/03/25021.652.721.7321.80-2.76,157-0.04%
2024/03/222.121.40121.6021.501.16,2900.02%
2024/03/21221.3500.0021.5526,3600.03%
2024/03/20321.28221.5021.4516,3660.02%
2024/03/193.421.612.721.8721.400.76,3620.01%
2024/03/18421.831721.8921.90-136,396-0.20%
2024/03/152.121.880.921.9521.901.26,4370.02%
2024/03/14522.30522.3522.1506,4910.00%
2024/03/13522.118.622.2022.10-3.66,512-0.06%
2024/03/120.122.6000.0022.500.16,5630.00%
2024/03/11123.003.322.8722.90-2.36,715-0.03%
2024/03/080.122.656.322.5722.45-6.26,862-0.09%
2024/03/072.122.73522.7822.70-38,534-0.03%
2024/03/061523.160.423.4023.1014.69,3930.16%
2024/03/053.823.3012.423.2123.10-8.610,141-0.09%
2024/03/047.423.6430.823.6223.55-23.310,532-0.22%
2024/03/0122.124.2069.124.0724.05-4710,911-0.43%
2024/02/294425.254525.1524.90-110,979-0.01%
2024/02/2713.625.241.425.3325.3512.210,9420.11%
2024/02/261.225.7010.525.5425.55-9.310,928-0.08%
2024/02/234.225.28725.4125.10-2.810,915-0.03%
2024/02/222025.482.325.5525.5517.710,9950.16%
2024/02/211325.55425.6325.60911,0830.08%
2024/02/20125.251125.4825.30-1011,151-0.09%
2024/02/1914.125.273.125.3325.4011.111,2190.10%
2024/02/16124.951525.1025.25-1411,323-0.12%
2024/02/15724.97225.0824.95511,3860.04%
2024/02/051025.97926.0226.00111,3620.01%
2024/02/02325.88426.2826.00-111,325-0.01%
2024/02/013626.171426.4725.952211,3530.19%
2024/01/311726.281626.2626.45111,2780.01%
2024/01/30525.45325.4525.10211,1240.02%
2024/01/29225.7800.0025.65211,1400.02%
2024/01/261.125.930.525.9025.850.611,1580.01%
2024/01/25126.2500.0026.15111,2110.01%
2024/01/24826.822126.8026.65-1311,291-0.12%
2024/01/23526.70126.8526.80411,3840.04%
2024/01/22226.601026.7626.80-811,481-0.07%
2024/01/191226.54126.6526.451111,5350.10%
2024/01/18826.731326.6226.75-511,623-0.04%
2024/01/171727.15526.8127.051211,6460.10%
2024/01/1610.227.583.227.8727.25711,6900.06%
2024/01/15127.60127.7027.60011,6690.00%
2024/01/122427.79527.7727.701911,7700.16%
2024/01/111227.77227.9327.751011,8240.08%
2024/01/102227.662328.1328.40-111,889-0.01%
2024/01/09627.60327.4727.90311,7910.03%
2024/01/081627.817.127.9527.50911,8440.08%
2024/01/057828.5118728.0028.10-10911,801-0.92% 大賣/鉅額交易
2024/01/04290.230.7016730.6729.60123.211,5151.07% 大買/大賣/鉅額交易
2024/01/034328.3628.428.6328.9514.610,5490.14%
2023/12/291.126.31526.3526.35-3.910,509-0.04%
2023/12/287.327.00026.6526.507.310,5540.07%
2023/12/27126.75226.8827.10-110,665-0.01%
2023/12/2600.00026.6526.50010,7600.00%
2023/12/251226.331526.4726.30-310,893-0.03%
2023/12/2243.127.414127.3027.202.110,9280.02%
2023/12/21292.330.2727630.3028.7516.310,9070.15% 大買/大賣/
2023/12/206030.031830.0929.50429,8530.43%
2023/12/196229.174329.2229.90199,7400.19%
2023/12/182626.9320.327.1227.405.79,6900.06%
2023/12/1500.0028.125.3325.25-28.19,734-0.29%
2023/12/14225.58325.4825.45-19,890-0.01%
2023/12/135225.6824.125.4125.9027.910,0120.28%
2023/12/121425.66325.2725.051110,0330.11%
2023/12/112126.453526.2426.05-1410,113-0.14%
2023/12/081728.15228.0528.001510,1200.15%
2023/12/072827.7834.128.0727.80-6.110,166-0.06%
2023/12/0621.127.7623.128.0229.00-210,281-0.02%
2023/12/051531.0231.530.0429.55-16.510,287-0.16%
2023/12/04156.633.1717633.0432.80-19.410,162-0.19% 大買/大賣/
2023/12/0111530.3694.831.2531.5020.28,5470.24% 大買/
2023/11/306927.75134.128.0128.65-65.17,804-0.83% 大賣/
2023/11/292925.0856.125.8626.05-27.17,375-0.37%
2023/11/2821423.02212.623.4423.701.57,1840.02% 大買/大賣/
2023/11/271421.551721.5421.55-36,938-0.04%
2023/11/241419.361619.4819.60-26,861-0.03%
2023/11/22319.5300.0019.5037,0600.04%
2023/11/21119.15419.4619.55-37,210-0.04%
2023/11/205.119.14519.3319.200.17,1700.00%
2023/11/17619.13819.1119.15-27,239-0.03%
2023/11/16418.80018.8018.9047,3570.05%
2023/11/15218.53118.9018.9017,4760.01%
2023/11/1400.002918.1818.40-297,398-0.39%
2023/11/13318.1800.0018.0537,3900.04%
2023/11/102518.3000.0018.15257,4630.33%
2023/11/09118.351518.4318.35-147,555-0.19%
2023/11/08018.10118.2018.05-17,577-0.01%
2023/11/077.118.1600.0018.107.17,5930.09%
2023/11/0300.00318.3218.25-37,576-0.04%
2023/11/022218.36118.3018.25217,5250.28%
2023/11/01118.4000.0018.3517,5050.01%
2023/10/31118.40418.8018.60-37,445-0.04%
2023/10/27518.5700.0018.4557,3290.07%
2023/10/26118.45118.4018.4007,2780.00%
2023/10/25218.6800.0018.6027,2170.03%
2023/10/2400.00419.1119.00-47,204-0.06%
2023/10/23319.05419.0318.95-17,170-0.01%
2023/10/2000.00118.7519.00-17,221-0.01%
2023/10/19418.3800.0018.4047,2160.06%
2023/10/18218.38218.5818.2507,1790.00%
2023/10/17119.15319.0518.70-27,121-0.03%
2023/10/16219.05318.9719.10-17,167-0.01%
2023/10/13218.600.118.8518.5527,1570.03%
2023/10/124.118.9000.0018.804.17,2200.06%
2023/10/11419.00919.1219.05-57,198-0.07%
2023/10/06619.00118.8518.8057,1190.07%
2023/10/05519.1200.0019.0557,1020.07%
2023/10/04520.043.119.8119.8027,0840.03%
2023/10/03520.01220.0520.0037,0550.04%
2023/10/021.120.06220.1520.00-16,915-0.01%
2023/09/28420.05520.1120.20-16,834-0.01%
2023/09/27119.7000.0019.7516,7340.01%
2023/09/26319.78220.2520.2516,6220.02%
2023/09/22119.25119.4019.3506,3730.00%
2023/09/21519.15119.3019.4546,3790.06%
2023/09/20119.150.219.5019.300.96,3190.01%
2023/09/19119.20219.1519.10-16,258-0.02%
2023/09/1800.00419.1619.20-46,164-0.06%
2023/09/14518.851018.8018.80-56,278-0.08%
2023/09/13518.9400.0018.8056,3390.08%
2023/09/12019.50119.2519.15-16,437-0.02%
2023/09/11119.15519.4119.50-46,448-0.06%
2023/09/08220.15120.2519.9516,3170.02%
2023/09/07120.25620.2520.25-56,188-0.08%
2023/09/06920.77520.8120.6046,1770.06%
2023/09/05220.982120.9021.05-196,118-0.31%
2023/09/045021.292721.4221.25236,0480.38%
2023/09/01120.3010.720.2120.35-9.75,761-0.17%
2023/08/31118.10318.3818.50-25,629-0.04%
2023/08/30117.9000.0017.9015,5190.02%
2023/08/29317.95317.9317.8505,5690.00%
2023/08/28418.35118.7017.9535,6680.05%
2023/08/25317.82117.6518.3525,6210.04%
2023/08/23318.60118.2518.1525,5110.04%
2023/08/2200.001118.2118.50-115,387-0.20%
2023/08/21417.4000.0017.7045,2820.08%
2023/08/182.116.90217.0317.000.15,1650.00%
2023/08/17217.1000.0017.0525,1700.04%
2023/08/16917.5300.0017.3595,2340.17%
2023/08/1500.00019.3519.2505,2830.00%
2023/08/14019.550.219.3319.35-0.25,2790.00%
2023/08/1100.00920.0420.05-95,294-0.17%
2023/08/0800.00219.6319.55-25,406-0.04%
2023/08/07719.6300.0019.7075,4940.13%
2023/08/01119.506.319.3919.35-5.35,548-0.10%
2023/07/3100.00119.1519.05-15,554-0.02%
2023/07/2700.00119.0519.10-15,634-0.02%
2023/07/2600.00318.9719.00-35,748-0.05%
2023/07/25118.85218.9518.75-15,824-0.02%
2023/07/2400.00218.7018.75-25,866-0.03%
2023/07/20318.65118.7018.7025,8630.03%
2023/07/19218.652.318.9918.60-0.35,942-0.01%
2023/07/18118.65118.7518.7505,8650.00%
2023/07/1700.00318.8018.75-35,803-0.05%
2023/07/14618.691018.6018.70-45,819-0.07%
2023/07/13218.90118.8518.6515,7860.02%
2023/07/12218.93319.3018.95-15,835-0.02%
2023/07/11518.3011.118.8818.85-6.15,789-0.11%
2023/07/102.118.00118.0518.001.15,7190.02%
2023/07/072.118.30118.1518.001.15,7600.02%
2023/07/06118.90218.9018.75-15,786-0.02%
2023/07/05919.22719.4219.1025,7720.03%
2023/07/0400.00319.1019.10-35,709-0.05%
2023/07/03319.2500.0019.2535,7040.05%
2023/06/3000.005.619.4019.50-5.65,718-0.10%
2023/06/293.619.59519.2919.50-1.45,698-0.02%
2023/06/2800.00719.2619.25-75,675-0.12%
2023/06/27319.854.519.6519.60-1.55,712-0.03%
2023/06/2600.00120.1019.85-15,639-0.02%
2023/06/21619.961020.0319.90-45,567-0.07%
2023/06/20519.60819.6419.70-35,440-0.06%
2023/06/191019.59919.4619.4515,2700.02%
2023/06/16118.852219.2019.20-215,077-0.41%
2023/06/15118.8000.0018.8014,9020.02%
2023/06/1400.004.418.5418.70-4.44,807-0.09%
2023/06/13118.3000.0018.2514,7550.02%
2023/06/120.218.750.518.6018.60-0.34,713-0.01%
2023/06/08918.6600.0018.7094,6480.19%
2023/06/071.118.9100.0018.851.14,5770.02%
2023/06/062519.1000.0018.90254,5230.55%
2023/06/05219.051.119.0519.0014,4280.02%
2023/06/023.119.364.119.2319.05-14,376-0.02%
2023/06/011518.421518.8619.0504,2840.00%
2023/05/30117.7500.0017.8514,0030.02%
2023/05/291518.061317.9817.8523,9260.05%
2023/05/26118.15818.0318.00-73,870-0.18%
2023/05/252018.13618.1318.10143,8220.37%
2023/05/24817.89217.9018.0063,7170.16%
2023/05/1900.00017.9017.7503,4530.00%
2023/05/18017.7500.0017.7003,3040.00%
2023/05/1600.00217.6317.55-23,059-0.07%
2023/05/15316.9300.0017.5532,9700.10%
2023/05/12017.5000.0017.3502,8720.00%
2023/05/10117.8000.0017.7512,7630.04%
2023/05/09217.7800.0017.9022,6950.07%
2023/05/08118.20418.3618.35-32,634-0.12%
2023/05/0400.00518.1118.10-52,501-0.20%
2023/05/03118.00518.0318.15-42,421-0.17%
2023/05/02118.25117.8517.8502,3110.00%
2023/04/28117.808.118.1418.15-7.12,152-0.33%
2023/04/27117.65117.5017.6002,0090.00%
2023/04/26116.91117.0017.3501,8480.00%
2023/04/2500.00118.0017.70-11,761-0.06%
2023/04/24317.6300.0017.9031,6790.18%
2023/04/190.118.2511.118.1618.30-111,437-0.77%
2023/04/180.118.00218.0518.10-1.91,335-0.14%
2023/04/1700.00317.9518.10-31,321-0.23%
2023/04/1300.00517.6517.60-51,234-0.40%
2023/04/12117.7000.0017.8011,2390.08%
2023/04/10017.8000.0017.8001,1580.00%
2023/04/0700.00517.8117.80-51,148-0.44%
2023/04/060.117.8500.0017.700.11,2710.00%
2023/03/31017.6000.0017.5501,3980.00%
2023/03/30317.60117.7017.6021,3780.15%
2023/03/29117.45417.5617.55-31,497-0.20%
2023/03/28217.5500.0017.3522,2480.09%
2023/03/2400.001017.2017.20-102,256-0.44%
2023/03/231017.50117.3017.1592,2620.40%
2023/03/22117.0500.0017.0012,2420.04%
2023/03/16416.5900.0016.5042,7140.15%
2023/03/15116.802116.8016.80-202,828-0.71%
2023/03/14316.9700.0016.8532,8650.10%
2023/03/10217.30117.7017.3013,1480.03%
2023/03/09217.80117.7517.8013,2870.03%
2023/03/08217.7500.0017.8023,4100.06%
2023/03/07117.8000.0017.7513,6020.03%
2023/03/06517.70217.8017.7033,7140.08%
2023/02/21517.75517.4017.4004,5110.00%
2023/02/20517.35017.4017.4554,6220.11%
2023/02/1700.00117.2017.25-14,653-0.02%
2023/02/1600.00217.2517.20-24,710-0.04%
2023/02/15217.3500.0017.1524,7280.04%
2023/02/1400.00117.4017.40-14,764-0.02%
2023/02/130.117.1000.0017.100.14,8800.00%
2023/02/08917.7800.0017.6095,3700.17%
2023/01/3100.00317.2217.30-36,068-0.05%
2023/01/30317.00317.0517.1506,1360.00%
2023/01/17416.99117.0017.0036,2320.05%
2023/01/16117.2000.0017.3016,2570.02%
2023/01/13217.50117.5017.4516,3280.02%
2023/01/11117.7000.0017.5516,4120.02%
2023/01/104.117.93317.7017.701.16,4890.02%
2023/01/0900.00218.0517.95-26,541-0.03%
2023/01/06218.2000.0018.0026,6170.03%
2023/01/0500.00218.2818.20-26,626-0.03%
2023/01/04118.25218.0518.00-16,665-0.02%
2022/12/30118.40618.3118.45-56,705-0.07%
2022/12/29517.89417.9918.0516,7260.01%
2022/12/28317.92218.1017.8016,7380.01%
2022/12/27518.16518.2318.2006,7660.00%
2022/12/261618.492418.8318.60-86,771-0.12%
2022/12/232018.422218.2317.90-26,655-0.03%
2022/12/22517.471017.4317.60-56,569-0.08%
2022/12/212117.61417.7317.50176,5800.26%
2022/12/203319.5524.320.4618.108.76,5300.13%
2022/12/1900.001218.5718.85-125,780-0.21%
2022/12/16317.2000.0017.1535,7930.05%
2022/12/15517.92317.8017.7525,9220.03%
2022/12/1400.00118.1018.05-15,963-0.02%
2022/12/13117.80417.7917.65-36,000-0.05%
2022/12/121317.78217.8317.50116,0210.18%
2022/12/09218.351818.6618.70-165,979-0.27%
2022/12/08117.10317.2817.25-25,841-0.03%
2022/12/079.117.2700.0017.259.15,8300.16%
2022/12/06717.64617.5717.4015,7390.02%
2022/12/05717.96917.9717.90-25,756-0.03%
2022/12/0200.00217.2817.35-25,637-0.04%
2022/12/01517.46418.0617.4515,5280.02%
2022/11/301417.70617.8417.5085,4140.15%
2022/11/29317.101117.3417.65-85,312-0.15%
2022/11/28416.715416.9016.70-505,136-0.97%
2022/11/25817.28616.9016.8025,0440.04%
2022/11/245417.21317.2717.20515,0751.00%
2022/11/23317.43117.3517.3025,0170.04%
2022/11/22717.761717.7917.75-104,968-0.20%
2022/11/21417.00317.1217.0014,8920.02%
2022/11/18116.80116.8016.6504,7630.00%
2022/11/17417.055616.8616.75-524,677-1.11%
2022/11/16416.5100.0016.4544,5860.09%
2022/11/152417.04616.8716.85184,4630.40%
2022/11/143817.17217.5017.10364,4410.81%
2022/11/11317.48217.1517.1014,4130.02%
2022/11/10417.65017.3517.0544,4030.09%
2022/11/0900.001317.6617.80-134,381-0.30%
2022/11/08116.65816.9417.20-74,266-0.16%
2022/11/07616.20316.2016.2534,1080.07%
2022/11/04816.0500.0015.9583,9540.20%
2022/11/032617.131016.6816.65163,7860.42%
2022/11/022517.153317.6617.90-83,664-0.22%
2022/11/0100.00616.6816.70-63,418-0.18%
2022/10/31215.1500.0015.2023,2760.06%
2022/10/2600.00315.2015.20-33,106-0.10%
2022/10/25115.0000.0015.2513,0400.03%
2022/10/2100.00215.0014.85-22,906-0.07%
2022/10/19215.15215.1315.2502,8090.00%
2022/10/18215.05415.1015.15-22,747-0.07%
2022/10/17414.73214.9015.1022,6680.07%
2022/10/14515.13215.0015.0032,6050.12%
2022/10/13515.81314.8314.8022,5290.08%
2022/10/12115.85115.9015.9002,5140.00%
2022/10/11116.0000.0015.9512,4760.04%
2022/10/0700.00116.4016.40-12,452-0.04%
2022/10/06416.35516.4216.40-12,405-0.04%
2022/10/04216.00516.2216.30-32,345-0.13%
2022/10/03215.88215.8515.8002,3000.00%
2022/09/30315.63915.6815.95-62,255-0.27%
2022/09/29515.20715.7015.85-22,236-0.09%
2022/09/288.115.2900.0015.008.12,1600.37%
2022/09/27715.904.115.9816.002.92,1260.14%
2022/09/262.216.6600.0016.502.22,0300.11%
2022/09/2300.00118.1018.00-12,010-0.05%
2022/09/22417.36417.8917.8501,9460.00%
2022/09/21317.35317.5017.5001,8000.00%
2022/09/20117.85117.6017.6501,7540.00%
2022/09/19418.09618.0017.90-21,711-0.12%
2022/09/162319.033218.7618.50-91,680-0.54%
2022/09/152318.651519.0119.0581,6490.49%
2022/09/141319.30619.1218.6071,5770.44%
2022/09/13118.5000.0018.6511,4680.07%
2022/09/1200.00218.7518.55-21,472-0.14%
2022/09/0800.00118.7018.35-11,429-0.07%
2022/09/07118.1000.0018.2011,4280.07%
2022/09/06118.6000.0018.6011,4390.07%
2022/09/05119.2000.0019.0511,4330.07%
2022/09/011018.941419.0018.95-41,420-0.28%
2022/08/318719.098619.0518.9511,3970.07%
2022/08/30218.23418.3118.35-21,281-0.16%
2022/08/29317.8300.0017.8031,1990.25%
2022/08/2600.00118.5018.45-11,155-0.09%
2022/08/25218.0800.0018.0521,1100.18%
2022/08/24118.05417.9818.05-31,086-0.28%
2022/08/23117.4500.0017.6011,0650.09%
2022/08/19117.70317.7317.85-21,043-0.19%
2022/08/181517.691417.3517.3011,0310.10%
2022/08/1500.00217.1017.15-21,003-0.20%
2022/08/1200.001117.1017.05-111,011-1.09%
2022/08/1100.00716.6316.70-71,068-0.66%
2022/08/1000.00016.7016.6001,0910.00%
2022/08/0900.00116.4016.75-11,102-0.09%
2022/08/05116.00816.4516.50-71,155-0.61%
2022/08/04415.84316.1016.0011,1630.09%
2022/08/03316.35216.0016.0011,1490.09%
2022/08/01616.4000.0016.6061,1860.51%
2022/07/28216.5800.0016.5021,2310.16%
2022/07/27416.75316.7016.7011,2720.08%
2022/07/26516.55216.9016.6531,3470.22%
2022/07/251016.7500.0016.75101,3860.72%
2022/07/22216.75016.9516.9021,4220.14%
2022/07/210.116.6000.0016.600.11,4930.01%
2022/07/1800.00017.1517.1502,1410.00%
2022/07/15117.1000.0016.9512,1390.05%
2022/07/1300.00217.3517.65-22,131-0.09%
2022/07/12117.0000.0016.7512,1240.05%
2022/07/1100.00117.6017.65-12,156-0.05%
2022/07/0800.00117.8517.65-12,213-0.05%
2022/07/07117.301017.2517.55-92,218-0.41%
2022/07/06317.12317.5017.0002,2430.00%
2022/07/05217.18217.4517.4502,3280.00%
2022/07/04016.851.117.1817.20-1.12,442-0.04%
2022/07/01016.6000.0016.5002,7640.00%
2022/06/30217.0300.0016.9523,0590.07%
2022/06/29018.45218.4518.25-23,464-0.06%
2022/06/28018.80119.1518.80-13,689-0.03%
2022/06/27018.90018.9518.8503,7880.00%
2022/06/2400.00018.2518.6003,8890.00%
2022/06/23117.90317.9217.80-23,956-0.05%
2022/06/224.117.9600.0017.654.13,9860.10%
2022/06/210.118.95018.5518.800.14,0260.00%
2022/06/204.218.8900.0018.404.24,0360.10%
2022/06/16220.65220.4020.4004,0250.00%
2022/06/15120.40120.7020.6503,9950.00%
2022/06/14119.9000.0020.4013,9860.03%
2022/06/131.120.5000.0020.401.13,9680.03%
2022/06/10020.600.220.6020.60-0.23,9770.00%
2022/06/090.120.7500.0020.650.14,0070.00%
2022/06/081020.60120.6520.6094,0050.22%
2022/06/06020.6500.0020.7504,0210.00%
2022/06/02020.8000.0020.6504,0390.00%
2022/05/31020.9000.0020.8004,0550.00%
2022/05/3000.00020.9020.9504,0600.00%
2022/05/27120.8500.0020.8014,0570.02%
2022/05/25021.03021.0021.0004,0810.00%
2022/05/24021.3000.0021.0004,1010.00%
2022/05/200.121.2000.0021.200.14,1160.00%
2022/05/19521.811121.7320.95-64,129-0.15%
2022/05/1800.00121.6021.55-14,077-0.02%
2022/05/17121.35121.1521.1504,0590.00%
2022/05/16221.10420.9021.00-24,062-0.05%
2022/05/13520.5300.0020.6554,0440.12%
2022/05/12521.43120.7520.7544,0540.10%
2022/05/11321.978.122.0521.60-5.14,114-0.12%
2022/05/105.222.36622.5022.50-0.84,120-0.02%
2022/05/09223.482.223.3023.05-0.24,1260.00%
2022/05/0600.00622.8523.30-64,139-0.15%
2022/05/0500.002422.7423.15-244,168-0.58%
2022/05/048.122.44622.5122.552.14,2160.05%
2022/05/03922.67623.2522.3034,2750.07%
2022/04/291024.01124.2023.7594,5390.20%
2022/04/281125.24125.4524.70104,6900.21%
2022/04/27725.67525.4925.3524,7510.04%
2022/04/26925.55525.2525.7044,7790.08%
2022/04/2589.126.466926.3126.9020.14,7270.43%
2022/04/22624.75624.9324.6504,5710.00%
2022/04/2100.00124.5024.50-15,023-0.02%
2022/04/20424.23824.0324.40-45,561-0.07%
2022/04/19723.6400.0023.6576,0580.12%
2022/04/18224.35424.1424.10-26,380-0.03%
2022/04/153224.5226.324.3624.205.77,2710.08%
2022/04/149.124.51424.5324.205.17,7800.06%
2022/04/13924.84324.8524.7568,0110.07%
2022/04/12725.45625.3925.0018,2650.01%
2022/04/114.426.77826.8626.10-3.68,488-0.04%
2022/04/08926.38826.3926.5518,4450.01%
2022/04/071927.264427.3927.05-258,349-0.30%
2022/04/0632.227.704927.3427.00-16.98,018-0.21%
2022/04/013726.563126.4926.4067,7150.08%
2022/03/311525.8423.125.9326.00-8.17,324-0.11%
2022/03/301224.6814.124.7424.75-2.17,101-0.03%
2022/03/292224.25324.3824.15197,0030.27%
2022/03/28225.501525.4925.55-136,891-0.19%
2022/03/252.123.55223.2523.250.16,8570.00%
2022/03/241323.702323.8023.85-106,837-0.15%
2022/03/23122.95123.0523.0506,9350.00%
2022/03/22422.81222.8522.8526,9240.03%
2022/03/21522.98323.0723.0526,9270.03%
2022/03/18122.80123.0023.0006,9370.00%
2022/03/17322.68222.8822.8016,9490.01%
2022/03/16322.38422.5122.50-17,084-0.01%
2022/03/151022.87622.8622.5047,0910.06%
2022/03/14422.81422.9322.5507,0770.00%
2022/03/112.122.152.122.1022.1007,0900.00%
2022/03/10122.60222.7022.70-17,113-0.01%
2022/03/09222.00122.2522.0517,1500.01%
2022/03/082.221.88022.1021.702.27,3080.03%
2022/03/07222.70122.8522.3517,4370.01%
2022/03/04023.20423.2023.15-47,605-0.05%
2022/03/03223.2500.0023.3527,7020.03%
2022/03/021.123.26223.5323.35-0.97,802-0.01%
2022/03/010.123.40423.5323.50-47,793-0.05%
2022/02/257.123.19523.6023.602.17,7910.03%
2022/02/241623.79223.4023.40147,7740.18%
2022/02/23624.35124.2024.4057,7500.06%
2022/02/225.124.3500.0024.405.17,7390.07%
2022/02/21324.85624.9224.90-37,718-0.04%
2022/02/18125.25025.8025.4517,6990.01%
2022/02/17625.47425.5125.3527,6990.03%
2022/02/1610.125.35325.4025.507.17,6890.09%
2022/02/153.125.64325.8725.500.17,6730.00%
2022/02/144.125.952.126.0725.8527,6530.03%
2022/02/113627.852627.9826.85107,6250.13%
2022/02/10226.33726.5626.65-57,541-0.07%
2022/02/097.226.20526.2026.252.27,5210.03%
2022/02/08425.75426.0926.1507,5010.00%
2022/02/071326.23526.2626.2087,4610.11%
2022/01/261527.30727.6628.0087,4230.11%
2022/01/251128.60828.4928.3537,3960.04%
2022/01/241330.192030.1629.80-77,295-0.10%
2022/01/218329.738528.9629.05-26,958-0.03%
2022/01/201228.361128.3928.3516,7640.01%
2022/01/19429.38629.6929.20-26,671-0.03%
2022/01/181429.232129.3029.20-76,579-0.11%
2022/01/171629.821730.0129.80-16,431-0.02%
2022/01/1410830.84102.130.9830.0566,2020.10% 大買/大賣/
2022/01/1399.231.27117.331.3630.95-18.15,702-0.32% 大賣/
2022/01/129730.5110730.6829.70-105,147-0.19% 大賣/
2022/01/1146.331.4411.531.3430.9534.84,6270.75%
2022/01/10124.533.55152.733.6734.35-28.24,289-0.66% 大買/大賣/
2022/01/0711829.8615230.7531.25-343,379-1.01% 大買/大賣/
2022/01/063128.9323.128.8228.607.92,8370.28%
2022/01/054128.382027.7527.35212,5430.83%
2022/01/0430.128.1253.627.8428.35-23.52,273-1.03%
2022/01/032.226.52326.5526.35-0.82,007-0.04%
2021/12/30126.15126.1026.1501,9650.00%
2021/12/29125.80126.1025.8001,9470.00%
2021/12/28125.75125.8025.7001,9530.00%
2021/12/27225.95526.3725.95-31,968-0.15%
2021/12/24125.701525.7525.80-141,959-0.71%
2021/12/23126.1000.0025.7511,9550.05%
2021/12/22125.7500.0025.8011,9520.05%
2021/12/211226.2914.126.2425.95-2.11,957-0.11%
2021/12/205.125.62125.9025.904.11,9190.22%
2021/12/171626.372926.3425.95-131,902-0.68%
2021/12/16225.35225.4025.3001,7550.00%
2021/12/142.125.57525.6224.85-2.91,779-0.16%
2021/12/13824.86124.8525.1071,7490.40%
2021/12/101126.021626.5325.45-51,742-0.29%
2021/12/09324.5800.0024.6031,6310.18%
2021/12/08725.08225.2025.0551,6640.30%
2021/12/07125.40125.0025.6501,7520.00%
2021/12/06525.67225.9325.7032,3520.13%
2021/12/03625.41125.7025.9052,6450.19%
2021/12/021226.0420.526.4326.10-8.52,779-0.31%
2021/12/012925.721526.0925.35142,6780.52%
2021/11/3017.124.93424.8624.8513.12,5360.52%
2021/11/2900.0033.627.4027.40-33.62,353-1.43%
2021/11/261024.4048.124.7124.95-38.12,255-1.69%
2021/11/250.123.0000.0022.700.12,1480.00%
2021/11/240.222.7900.0022.900.22,1580.01%
2021/11/230.322.6300.0022.650.32,1510.01%
2021/11/220.322.62222.6822.75-1.72,153-0.08%
2021/11/19122.4000.0022.3012,1510.05%
2021/11/182.122.4000.0022.502.12,1560.10%
2021/11/172.222.411022.6022.35-7.82,160-0.36%
2021/11/1622.122.661522.6522.507.12,1620.33%
2021/11/121.122.0500.0022.201.12,1810.05%
2021/11/110.222.3300.0022.100.22,2070.01%
2021/11/101.122.2600.0022.251.12,2380.05%
2021/11/090.122.23222.3022.30-1.92,254-0.08%
2021/11/08222.3000.0022.2522,2670.09%
2021/11/050.122.4500.0022.550.12,3000.00%
2021/11/04122.6000.0022.6012,3400.04%
2021/11/0319.122.67122.7522.7518.12,3590.77%
2021/11/02022.052922.7523.10-292,347-1.24%
2021/11/010.122.1000.0022.050.12,3210.00%
2021/10/28122.2000.0022.2012,3530.04%
2021/10/27022.2000.0022.0502,4210.00%
2021/10/26522.0000.0022.1052,4660.20%
2021/10/222222.2500.0022.20222,4840.89%
2021/10/21122.35522.4822.45-42,487-0.16%
2021/10/200.122.3000.0022.200.12,4900.00%
2021/10/180.122.2500.0022.250.12,5070.00%
2021/10/14122.35122.6522.1502,6250.00%
2021/10/133.222.05221.8521.851.22,6290.04%
2021/10/120.122.30322.3022.30-2.92,638-0.11%
2021/10/08622.5400.0022.4062,6400.23%
2021/10/072.222.48222.5022.600.22,6480.01%
2021/10/069.122.58222.6022.407.12,6870.27%
2021/10/05822.00422.3322.3542,6830.15%
2021/10/04322.25222.2522.0012,6810.04%
2021/10/011.223.01122.8522.850.22,6750.01%
2021/09/301.523.44123.4023.500.52,6720.02%
2021/09/29523.51723.4723.40-22,683-0.07%
2021/09/2800.00423.9323.85-42,703-0.15%
2021/09/27023.500.123.6523.60-0.12,7020.00%
2021/09/24223.6000.0023.6022,7270.07%
2021/09/230.323.921.124.0023.80-0.82,750-0.03%
2021/09/226.123.84123.8523.855.12,7640.18%
2021/09/178.125.0613.124.9424.75-52,776-0.18%
2021/09/160.124.90124.8024.70-0.92,759-0.03%
2021/09/15424.733.124.8824.700.92,8920.03%
2021/09/1423.225.461825.5125.105.22,8950.18%
2021/09/132225.044.325.0924.8517.72,8800.62%
2021/09/1016.326.081226.1926.004.32,8630.15%
2021/09/098428.507327.8927.30112,7720.40%
2021/09/084128.425429.0429.15-132,141-0.61%
2021/09/072425.2348.126.1426.50-24.11,856-1.30%
2021/09/06423.6614.523.7624.10-10.41,742-0.60%
2021/09/034.122.520.122.9022.5041,7110.23%
2021/09/02122.610.422.8122.550.61,7440.04%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/31023.05123.1023.10-11,812-0.05%
2021/08/30023.00223.3823.30-21,931-0.10%
2021/08/27422.7900.0022.8542,1180.19%
2021/08/25122.9500.0022.9512,2300.04%
2021/08/243122.83123.0022.80302,3071.30%
2021/08/23122.86323.1723.00-22,408-0.08%
2021/08/20122.55122.6522.6002,4760.00%
2021/08/191.123.121.222.7122.6002,5610.00%
2021/08/18223.003.322.8323.50-1.22,877-0.04%
2021/08/178.123.21423.3523.154.13,0860.13%
2021/08/164.324.11623.5223.45-1.73,394-0.05%
2021/08/13725.17125.0525.0063,7170.16%
2021/08/12425.582.125.5625.501.94,1850.05%
2021/08/119.125.59925.8625.550.14,8100.00%
2021/08/1010.326.56926.6626.301.26,1050.02%
2021/08/091227.83927.5727.6036,1240.05%
2021/08/06228.20128.1028.2018,1310.01%
2021/08/055.128.25328.2328.202.18,2090.03%
2021/08/04228.7000.0028.6528,4650.02%
2021/08/03828.56328.5528.5558,7980.06%
2021/08/0212.128.851229.0029.150.18,7920.00%
2021/07/30533.8754.133.9733.85-49.18,738-0.56%
2021/07/294.433.86233.8033.902.48,7290.03%
2021/07/280.233.702.133.5633.55-1.98,730-0.02%
2021/07/27533.94234.0333.8038,8370.03%
2021/07/26634.024.334.0934.051.79,1680.02%
2021/07/23033.505.233.6033.75-5.29,245-0.06%
2021/07/22533.4210.133.5133.40-5.19,260-0.05%
2021/07/2112.433.30533.3033.207.49,2890.08%
2021/07/203034.3217.334.5433.5512.89,3020.14%
2021/07/19233.65333.5733.55-19,222-0.01%
2021/07/164.133.30533.3133.40-19,257-0.01%
2021/07/151.332.660.232.8532.851.19,2720.01%
2021/07/141.232.500.132.4532.351.19,2840.01%
2021/07/131033.12532.8832.7059,2890.05%
2021/07/12533.600.134.0033.604.99,2670.05%
2021/07/09533.90333.9333.8029,2740.02%
2021/07/08633.604033.5833.80-349,303-0.37%
2021/07/074.233.73533.6433.70-0.89,325-0.01%
2021/07/06133.803.233.8033.85-2.29,359-0.02%
2021/07/0524.233.880.334.3533.9523.99,3690.25%
2021/07/025.334.27434.3134.251.39,3690.01%
2021/07/01434.501.234.3434.202.99,3840.03%
2021/06/300.134.70734.7234.70-6.99,435-0.07%
2021/06/299.134.383.334.3034.255.89,4390.06%
2021/06/28434.811734.9134.70-139,476-0.14%
2021/06/251134.45334.5834.6089,5090.08%
2021/06/2418.134.6229.635.2134.60-11.59,554-0.12%
2021/06/234.333.648.333.6233.90-49,437-0.04%
2021/06/225.533.763.133.6733.802.59,4490.03%
2021/06/211333.893.133.9433.70109,4520.11%
2021/06/18334.153.334.1834.15-0.39,5010.00%
2021/06/171334.212.134.2634.2010.99,5280.11%
2021/06/161534.456.934.4234.408.29,5440.09%
2021/06/1512.334.212334.1634.30-10.79,555-0.11%
2021/06/11735.293.235.1535.103.89,5550.04%
2021/06/101535.7610.535.7535.604.59,5820.05%
2021/06/096.136.20336.4236.103.19,5980.03%
2021/06/084536.641536.3836.25309,6110.31%
2021/06/071936.9324.437.3236.50-5.49,612-0.06%
2021/06/0486.137.2760.437.5736.3025.79,5420.27%
2021/06/03736.110.236.2036.306.89,4550.07%
2021/06/021236.0516.236.3636.05-4.29,453-0.04%
2021/06/01735.5911.435.8036.10-4.39,416-0.05%
2021/05/3110.235.448.335.5635.701.99,4020.02%
2021/05/281036.2215.436.1936.30-5.49,363-0.06%
2021/05/279.136.7110.636.5936.50-1.59,459-0.02%
2021/05/2614.236.6843.136.8636.45-28.910,027-0.29%
2021/05/2521.135.872635.7535.45-4.99,910-0.05%
2021/05/244437.783137.8536.85139,7170.13%
2021/05/2137.138.0265.137.4537.80-289,440-0.30%
2021/05/2090.140.949441.1239.50-3.99,144-0.04%
2021/05/1910541.30113.741.4140.20-8.78,711-0.10% 大買/大賣/
2021/05/18222.244.1625943.8143.55-36.88,114-0.45% 大買/大賣/
2021/05/1700.002143.8043.80-216,894-0.30%
2021/05/14399.243.29370.143.3639.8529.16,8900.42% 大買/大賣/
2021/05/131743.0032.143.0043.00-15.14,913-0.31%
2021/05/126738.6044.338.9939.1022.84,8540.47%
2021/05/1122.134.226334.9635.55-40.94,634-0.88%
2021/05/10332.024.332.2732.35-1.24,454-0.03%
2021/05/07632.354.732.4332.601.34,5010.03%
2021/05/062832.503.132.5332.5024.94,5870.54%
2021/05/054.132.912.833.1133.101.34,6590.03%
2021/05/0430.233.328.133.2633.1522.14,9010.45%
2021/05/0335.335.6572.936.2434.90-37.65,150-0.73%
2021/04/2911.534.2111.534.0634.1505,0000.00%
2021/04/28433.414.833.4533.45-0.85,510-0.01%
2021/04/272.233.745.233.8933.70-36,038-0.05%
2021/04/26233.6513.133.7033.65-11.16,161-0.18%
2021/04/23232.803.133.0233.15-1.16,359-0.02%
2021/04/2219.133.40233.7733.2017.26,3720.27%
2021/04/211334.063.734.1134.009.36,3820.15%
2021/04/20833.620.233.9033.707.86,5630.12%
2021/04/191033.784.333.8833.955.76,8060.08%
2021/04/161.233.760.233.9333.8016,8750.01%
2021/04/15233.752.833.8834.00-0.86,897-0.01%
2021/04/1423.133.574.933.4933.4018.26,9170.26%
2021/04/1311.134.085.134.1434.0066,9230.09%
2021/04/121034.43734.3034.2536,9340.04%
2021/04/09434.810.334.7534.753.76,9410.05%
2021/04/081.134.701134.4234.70-9.97,123-0.14%
2021/04/07234.5315.334.4034.60-13.37,128-0.19%
2021/04/0610.134.409.234.6034.700.97,1510.01%
2021/04/019.135.07435.0435.105.17,1220.07%
2021/03/311035.554.335.6535.305.87,1830.08%
2021/03/301335.2513.435.2535.30-0.47,2720.00%
2021/03/29934.8316.234.8834.85-7.28,068-0.09%
2021/03/26134.051.134.4034.40-0.18,2350.00%
2021/03/25434.28234.5034.1528,2710.02%
2021/03/241134.325.134.5034.205.98,2780.07%
2021/03/2323.133.967.134.0134.50168,2650.19%
2021/03/2214.134.73134.5134.4513.18,2880.16%
2021/03/19134.803.134.8534.80-2.18,277-0.03%
2021/03/181134.76135.0034.70108,2840.12%
2021/03/172.234.701834.8334.80-15.88,329-0.19%
2021/03/161434.56334.6234.50118,3030.13%
2021/03/1500.006.134.3034.40-6.18,295-0.07%
2021/03/12033.95434.1533.95-48,376-0.05%
2021/03/113033.9510.133.9733.9519.98,4270.24%
2021/03/1011.133.66333.9234.008.18,4450.10%
2021/03/091134.171334.0233.95-28,440-0.02%
2021/03/0800.001.133.3733.85-1.18,373-0.01%
2021/03/051.633.48233.5033.45-0.48,4070.00%
2021/03/04933.512.334.0333.506.78,4940.08%
2021/03/034.133.101133.2633.20-6.98,551-0.08%
2021/03/0250.333.7939.233.9133.7011.18,5550.13%
2021/02/26132.833.9792.234.1934.3040.68,5650.47% 大買/
2021/02/251531.2376.631.3631.90-61.68,000-0.77%
2021/02/24229.50429.0629.00-27,909-0.03%
2021/02/23929.0923.229.0429.00-14.27,904-0.18%
2021/02/22229.15929.0029.10-77,930-0.09%
2021/02/195229.0511.329.1029.0540.77,9650.51%
2021/02/1800.001028.6528.75-108,083-0.12%
2021/02/171728.2142.628.0128.20-25.68,077-0.32%
2021/02/051430.3021.630.3830.35-7.68,015-0.09%
2021/02/0430.231.12331.3730.7527.28,0340.34%
2021/02/03331.2512.530.9230.95-9.58,081-0.12%
2021/02/0210.331.063.131.3031.357.28,3470.09%
2021/02/013.231.725.431.5431.20-2.28,394-0.03%
2021/01/29330.8714.430.9230.60-11.48,269-0.14%
2021/01/2824.431.4718.131.3331.306.38,2720.08%
2021/01/272933.2515.133.5932.9513.98,2030.17%
2021/01/2644.234.955134.8434.05-6.88,138-0.08%
2021/01/2551.835.6041.235.5934.8510.67,9570.13%
2021/01/2239.334.213133.8433.108.37,6960.11%
2021/01/218533.8012434.6133.95-398,364-0.47% 大賣/
2021/01/2015234.27165.234.0834.85-13.27,821-0.17% 大買/大賣/
2021/01/193331.6242.231.8031.70-9.27,581-0.12%
2021/01/182931.8553.232.1731.00-24.27,473-0.32%
2021/01/15629.981930.3329.85-137,291-0.18%
2021/01/14530.64330.9030.5527,3780.03%
2021/01/132830.71130.7530.45277,3870.37%
2021/01/121331.0945.431.9332.45-32.47,546-0.43%
2021/01/111229.5615.329.9429.50-3.37,383-0.04%
2021/01/083931.333030.9530.8597,6100.12%
2021/01/07431.594.131.6231.45-0.17,6330.00%
2021/01/0610.332.065231.9731.85-41.77,656-0.54%
2021/01/0524.233.015.433.1932.8518.97,6890.25%
2021/01/04532.884.432.9132.700.67,7330.01%
2020/12/3133.133.8328.333.9633.604.87,7440.06%
2020/12/3011.132.544.332.6532.556.97,7630.09%
2020/12/29632.543.132.8332.102.98,1380.04%
2020/12/284.233.254033.1133.15-35.98,416-0.43%
2020/12/251033.092533.1033.00-158,418-0.18%
2020/12/242433.831233.9233.85128,3750.14%
2020/12/23139.135.699136.0635.0048.18,3120.58% 大買/
2020/12/225432.7863.133.0134.45-9.17,588-0.12%
2020/12/21232.15132.1531.3517,4400.01%
2020/12/18331.67631.7831.10-37,425-0.04%
2020/12/17431.54331.4531.4017,4810.01%
2020/12/161131.012530.9631.40-147,548-0.19%
2020/12/151631.27431.1631.10127,4800.16%
2020/12/14531.60331.9531.2527,5600.03%
2020/12/117831.326331.3231.30157,5530.20%
2020/12/10232.731832.8832.70-167,539-0.21%
2020/12/091233.021633.0432.60-47,716-0.05%
2020/12/082433.4311.833.2433.4012.27,7950.16%
2020/12/07632.331232.6932.10-67,774-0.08%
2020/12/04933.49633.4333.3537,7320.04%
2020/12/03233.98633.8833.95-47,736-0.05%
2020/12/021134.75734.6034.5047,7480.05%
2020/12/01535.35235.9535.1037,8430.04%
2020/11/302535.342035.3935.6557,8360.06%
2020/11/273034.332434.5834.5567,7940.08%
2020/11/26833.64933.8133.60-17,786-0.01%
2020/11/252233.88634.1833.50167,9650.20%
2020/11/24835.271135.1635.05-38,319-0.04%
2020/11/231235.55835.6635.7048,3410.05%
2020/11/20536.614736.7336.65-428,374-0.50%
2020/11/191136.96737.0936.8548,5000.05%
2020/11/18936.291336.2336.40-48,560-0.05%
2020/11/171536.99436.6936.75118,6740.13%
2020/11/16438.75238.6538.7028,8260.02%
2020/11/13538.65338.8038.8028,9580.02%
2020/11/12738.13538.3038.3529,3230.02%
2020/11/111039.001138.7938.70-19,481-0.01%
2020/11/1012639.5611838.5839.8089,8040.08% 大買/大賣/
2020/11/09741.541941.6441.45-129,835-0.12%
2020/11/06241.00341.1541.20-110,253-0.01%
2020/11/05440.95341.2040.75111,0400.01%
2020/11/04140.55240.5340.60-111,831-0.01%
2020/11/03540.84140.8540.85413,5430.03%
2020/11/02940.7115.340.8640.75-6.314,631-0.04%
2020/10/301841.31441.2541.151414,8410.09%
2020/10/2948.342.615742.8741.75-8.715,279-0.06%
2020/10/28541.25441.3341.10114,5460.01%
2020/10/274542.776942.3841.50-2414,573-0.16%
2020/10/262141.01141.2541.052014,4000.14%
2020/10/23441.661141.6241.85-714,606-0.05%
2020/10/22641.93341.6841.70314,7700.02%
2020/10/21441.11441.3141.30014,8260.00%
2020/10/205742.576342.1041.30-614,919-0.04%
2020/10/191740.95340.8740.801414,8610.09%
2020/10/163042.123642.3041.10-615,316-0.04%
2020/10/151740.00339.9839.851415,2440.09%
2020/10/14240.80440.3640.30-215,770-0.01%
2020/10/13140.10340.1540.95-215,880-0.01%
2020/10/122741.11440.7040.102315,8630.14%
2020/10/08942.442342.1842.20-1415,870-0.09%
2020/10/071942.811442.9642.80516,0470.03%
2020/10/066842.945342.4442.251516,3650.09%
2020/10/05742.484242.0643.10-3516,582-0.21%
2020/09/30438.731539.0539.20-1116,412-0.07%
2020/09/29939.002139.1438.90-1216,483-0.07%
2020/09/281739.03539.4039.201216,5830.07%
2020/09/251340.31540.3839.95816,6390.05%
2020/09/24642.02341.9341.75316,6140.02%
2020/09/23241.831341.9341.65-1116,669-0.07%
2020/09/224842.914842.1042.00016,8070.00%
2020/09/211342.901443.0142.30-117,017-0.01%
2020/09/18642.48242.6842.35417,2620.02%
2020/09/17742.822343.1142.55-1617,483-0.09%
2020/09/161042.112342.0842.00-1317,744-0.07%
2020/09/15842.5500.0042.60818,0170.04%
2020/09/143643.063542.4642.85118,2540.01%
2020/09/111940.56440.7040.401518,3390.08%
2020/09/101341.811242.1041.60118,5190.01%
2020/09/09542.701042.7242.70-518,766-0.03%
2020/09/08542.93342.9042.75219,3300.01%
2020/09/07943.37843.6342.90119,9650.01%
2020/09/041644.051143.9643.50521,1090.02%
2020/09/03744.281144.3244.00-421,681-0.02%
2020/09/021444.981144.9444.70321,6620.01%
2020/09/011444.871444.8044.85021,6190.00%
2020/08/312845.222645.0545.50221,5310.01%
2020/08/2817544.9617344.8743.85221,3050.01% 大買/大賣/
2020/08/27742.861943.0243.00-1220,818-0.06%
2020/08/26942.531642.7242.85-720,804-0.03%
2020/08/251542.474342.2642.25-2820,741-0.13%
2020/08/242144.03244.3043.601920,6450.09%
2020/08/211544.252044.2745.00-520,690-0.02%
2020/08/203943.903444.0943.50520,5580.02%
2020/08/1923344.9122944.9944.85421,1610.02% 大買/大賣/
2020/08/1844845.9741446.1745.203421,1730.16% 大買/大賣/
2020/08/178945.007145.0144.951821,3830.08%
2020/08/149345.149144.6944.60221,3220.01%
2020/08/1310543.5611543.6642.90-1021,045-0.05% 大買/大賣/
2020/08/129744.849944.6344.90-220,887-0.01%
2020/08/1110746.208545.2844.552220,4010.11% 大買/
2020/08/1019849.1920248.0348.80-419,722-0.02% 大買/大賣/
2020/08/0735348.99240.149.1247.70112.918,9840.59% 大買/大賣/鉅額交易
2020/08/0611046.05137.145.7647.15-27.117,473-0.16% 大買/大賣/
2020/08/055043.194243.2642.90816,6310.05%
2020/08/043942.774042.5142.00-116,377-0.01%
2020/08/03340.801541.1941.25-1215,918-0.08%
2020/07/312237.711637.5837.50616,5680.04%
2020/07/30537.392337.5437.95-1816,521-0.11%
2020/07/293138.242437.8037.15716,3980.04%
2020/07/282137.002537.5236.35-416,201-0.02%
2020/07/2715037.0816337.3537.15-1316,177-0.08% 大買/大賣/
2020/07/246239.196439.0239.00-216,527-0.01%
2020/07/237140.443540.1940.003617,5790.20%
2020/07/228740.9610941.2739.65-2218,164-0.12% 大賣/
2020/07/216240.253639.6839.002618,7160.14%
2020/07/2010939.2911939.7840.40-1018,688-0.05% 大買/大賣/
2020/07/174338.694138.6637.50218,3740.01%
2020/07/161441.143441.0740.45-2018,279-0.11%
2020/07/152242.062842.5340.80-618,332-0.03%
2020/07/147743.166843.2242.80918,4130.05%
2020/07/13157.143.8816543.7742.90-7.918,295-0.04% 大買/大賣/
2020/07/108042.5312942.6342.90-4917,974-0.27% 大賣/
2020/07/093340.524240.4339.85-917,604-0.05%
2020/07/083141.855041.9641.25-1917,724-0.11%
2020/07/075442.043342.3541.202117,7470.12%
2020/07/0612642.7712642.3142.25017,6780.00% 大買/大賣/
2020/07/031843.461243.2743.00617,6700.03%
2020/07/023643.846744.0143.65-3117,985-0.17%
2020/07/013743.403743.4343.65018,2410.00%
2020/06/3021344.0717343.6343.254018,1550.22% 大買/大賣/
2020/06/295843.815144.3244.95717,8990.04%
2020/06/24149.141.2815942.4540.90-9.917,664-0.06% 大買/大賣/
2020/06/2323343.6322243.5543.801117,4870.06% 大買/大賣/
2020/06/2220643.9121044.7543.60-417,195-0.02% 大買/大賣/
2020/06/1943346.3343145.4846.50217,0720.01% 大買/大賣/
2020/06/184947.9711348.4747.50-6416,902-0.38% 大賣/
2020/06/179248.4111848.3648.10-2616,717-0.16% 大賣/
2020/06/1622048.0713648.3347.858416,5600.51% 大買/大賣/
2020/06/155749.369048.8948.85-3316,495-0.20%
2020/06/1216248.5912148.4748.554116,1430.25% 大買/大賣/
2020/06/1131647.8934147.7146.95-2515,784-0.16% 大買/大賣/
2020/06/1013345.405446.1746.857914,9040.53% 大買/
2020/06/091041.75642.5242.60414,4320.03%
2020/06/08342.90543.3741.35-214,668-0.01%
2020/06/05441.482441.5243.00-2014,929-0.13%
2020/06/04641.29441.7541.05215,1360.01%
2020/06/031241.83941.6041.45315,4120.02%
2020/06/021539.885939.7039.80-4416,030-0.27%
2020/06/01745.14844.1644.00-116,146-0.01%
2020/05/29444.481345.0345.40-916,548-0.05%
2020/05/287040.184941.7141.302116,8060.12%
2020/05/273844.083443.2543.25417,1080.02%
2020/05/2612547.5692747.0648.05-80217,733-4.52% 大買/大賣/鉅額交易
2020/05/2582343.7024.143.7043.70798.917,1044.67% 大買/鉅額交易
2020/05/227639.216639.6639.751017,9090.06%
2020/05/211834.4154035.7036.15-52217,901-2.92% 大賣/鉅額交易
2020/05/2052632.851532.5832.9051118,2532.80% 大買/鉅額交易
2020/05/199428.64529.0029.958918,1970.49%
2020/05/18628.80429.2529.25218,0960.01%
2020/05/151026.3514925.8326.60-13918,113-0.77% 大賣/鉅額交易
2020/05/142129.41529.0228.251618,0590.09%
2020/05/133630.8019229.7031.35-15617,985-0.87% 大賣/鉅額交易
2020/05/129631.2610829.9929.70-1217,868-0.07% 大賣/
2020/05/117032.95132.9532.956917,6800.39%
2020/05/082036.801037.0336.601017,7080.06%
2020/05/0724940.9217941.0240.657017,7890.39% 大買/大賣/
2020/05/06340.752640.7540.75-2317,278-0.13%
2020/05/05437.052137.0537.05-1717,392-0.10%
2020/05/04133.705533.7033.70-5417,719-0.30%
2020/04/301430.59830.6230.65618,8130.03%
2020/04/295627.568927.5827.90-3318,662-0.18%
2020/04/2823725.0926425.0125.40-2718,157-0.15% 大買/大賣/
2020/04/2734722.3714122.8423.1020616,9501.22% 大買/大賣/鉅額交易
2020/04/2412120.3528020.4921.00-15916,182-0.98% 大買/大賣/鉅額交易
2020/04/236619.293919.2819.102715,2490.18%
2020/04/224518.943419.2418.951115,0830.07%
2020/04/21118.50118.4518.50014,8720.00%
2020/04/202819.041619.1619.001214,8080.08%
2020/04/174818.481118.6318.603714,7040.25%
2020/04/162919.20519.0219.002414,5370.17%
2020/04/157219.131119.0918.906114,4400.42%
2020/04/148720.035719.8519.753014,2410.21%
2020/04/133520.001420.0620.052114,0440.15%
2020/04/10119.801819.9119.55-1713,919-0.12%
2020/04/09419.4500.0019.50413,8300.03%
2020/04/081319.43219.6319.401113,9140.08%
2020/04/076420.4213920.3619.35-7513,867-0.54% 大賣/
2020/04/0611219.203819.5220.157413,4450.55% 大買/
2020/04/01918.341418.3318.35-513,050-0.04%
2020/03/311018.10218.1318.25812,9510.06%
2020/03/30318.204918.3418.10-4612,901-0.36%
2020/03/27718.08118.2017.80612,7980.05%
2020/03/261118.261018.4518.30112,7390.01%
2020/03/251818.171118.2818.10712,6710.06%
2020/03/242618.122317.7818.10312,4860.02%
2020/03/231118.051318.2317.95-212,337-0.02%
2020/03/202118.281118.4518.251012,2150.08%
2020/03/191118.281318.5018.00-212,056-0.02%
2020/03/181319.11619.4418.85711,7630.06%
2020/03/171719.28519.0819.101211,4930.10%
2020/03/16218.25518.3018.95-311,149-0.03%
2020/03/132717.262217.7917.25510,8230.05%
2020/03/12418.741818.9819.00-1410,582-0.13%
2020/03/11419.31519.1618.95-110,291-0.01%
2020/03/101018.33118.4518.4599,9860.09%
2020/03/09620.3500.0019.7569,7460.06%
2020/03/061821.501821.6621.0509,4420.00%
2020/03/051120.522420.7620.90-138,773-0.15%
2020/03/041221.732321.4221.05-118,549-0.13%
2020/03/034520.842920.8121.20168,0520.20%
2020/03/024221.43921.3221.35337,7260.43%
2020/02/275820.7131.520.9120.5526.57,2310.37%
2020/02/26520.183420.2519.90-296,528-0.44%
2020/02/254020.452120.6520.00196,2330.30%
2020/02/24919.9914.120.3120.40-5.15,243-0.10%
2020/02/213518.71818.6418.55274,6210.58%
2020/02/2000.001116.9217.25-114,095-0.27%
2020/02/19116.90516.9016.85-44,005-0.10%
2020/02/181117.02317.0017.1583,9320.20%
2020/02/171117.261217.4317.20-13,882-0.03%
2020/02/14516.552016.6016.60-153,782-0.40%
2020/02/131216.31416.5316.8083,7290.21%
2020/02/12417.74517.8017.00-13,607-0.03%
2020/02/11118.0000.0017.7513,5000.03%
2020/02/10118.7000.0018.0013,4300.03%
2020/02/07817.561317.6918.45-53,259-0.15%
2020/02/063716.92416.8016.80332,9821.11%
2020/02/054919.375519.6418.65-62,830-0.21%
2020/02/044019.134219.2519.25-22,486-0.08%
2020/02/0300.00617.5017.50-61,327-0.45%
2020/01/174512.16212.2012.00431,1163.85%
2020/01/1600.005.111.6511.40-5.1943-0.54%
2020/01/1300.00211.0511.00-2844-0.24%
2020/01/0700.000.211.5511.50-0.2760-0.03%
2020/01/0600.00112.0011.85-1702-0.14%
2020/01/03511.12211.0011.0035430.55%
2020/01/02911.55611.7311.7034800.62%
2019/10/2200.002.810.4610.50-2.8107-2.59%
2019/07/1600.00110.6510.70-197-1.02%
2019/05/0700.00711.0011.00-7266-2.62%
2019/04/01011.1000.0011.1002470.00%
2019/02/26111.6000.0011.4011980.50%
2019/02/120.210.2000.0010.200.2950.21%
2018/11/13210.5000.0010.5021201.66%
2018/10/30510.0000.009.9951273.92%
2018/10/110.210.9000.0010.900.21290.15%
2018/10/09011.2000.0011.2501260.00%
2018/09/1900.001311.3311.35-13145-8.91%
2018/07/0900.002012.1512.20-20506-3.95%
2018/06/2900.00112.3012.30-1511-0.20%
2018/06/1100.00112.2012.20-1556-0.18%
2018/05/25812.44812.4512.3005700.00%
2018/05/232212.70512.5812.40175952.85%
2018/05/22512.90212.8512.9035130.58%
2018/05/1800.00511.7011.70-5437-1.14%
2018/04/2000.001011.9511.90-10440-2.27%
2018/03/0600.00112.2012.10-1728-0.14%
2018/02/27113.1000.0012.3017380.14%
2018/02/26212.70212.8512.9507080.00%
2018/02/01212.2300.0012.2027630.26%
2018/01/1600.00112.6512.65-1709-0.14%
2018/01/0300.002013.0512.90-20630-3.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章