福興 (9924)-富邦-陽明券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
381張
產業
上市居家生活▼1.59%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.3	53.24	2	53.45	53.30	0.3	665	0.05%
2024/06/13	0	0.00	1	53.10	52.80	-1	669	-0.15%
2024/06/12	7	53.04	0	0.00	52.70	7	672	1.05%
2024/06/11	0	0.00	2	57.20	56.70	-2	638	-0.31%
2024/06/07	0	0.00	18	57.02	57.10	-18	623	-2.88%
2024/06/06	33	56.39	0	0.00	56.60	33	623	5.29%
2024/06/04	1	57.70	0	0.00	57.60	1	607	0.16%
2024/06/03	1	57.40	0	0.00	57.80	1	625	0.16%
2024/05/31	0	0.00	6	56.60	56.50	-6	620	-0.97%
2024/05/29	3	56.67	1	56.40	56.80	2	630	0.32%
2024/05/27	17	56.20	4	56.00	56.40	13	634	2.05%
2024/05/24	4	55.55	0	60.80	55.90	4	635	0.63%
2024/05/23	0	0.00	3	55.20	55.30	-3	635	-0.47%
2024/05/22	0	0.00	1	56.10	55.90	-1	629	-0.16%
2024/05/21	3	56.07	2	56.10	56.10	1	631	0.16%
2024/05/16	0	0.00	5	57.00	56.90	-5	648	-0.77%
2024/05/15	1	56.70	2	56.65	56.60	-1	668	-0.15%
2024/05/13	4	57.20	2	57.10	57.30	2	684	0.29%
2024/05/10	2	59.50	2	59.90	60.00	0	687	0.00%
2024/05/09	0	0.00	3	60.40	59.90	-3	686	-0.44%
2024/05/08	1	59.60	1	60.40	60.00	0	687	0.00%
2024/05/07	0	0.00	1	60.00	61.40	-1	666	-0.15%
2024/05/06	5	59.58	3	58.73	59.00	2	640	0.31%
2024/05/03	2	56.50	0	0.00	56.70	2	597	0.33%
2024/05/02	0.1	55.37	1	55.10	55.10	-0.9	579	-0.16%
2024/04/30	1	54.00	0	0.00	53.80	1	560	0.18%
2024/04/29	1	53.90	0	0.00	54.10	1	555	0.18%
2024/04/26	1	53.50	1	53.90	53.90	0	554	0.00%
2024/04/25	2	53.90	0	0.00	53.80	2	555	0.36%
2024/04/24	2	53.10	2	53.60	53.60	0	558	0.00%
2024/04/23	0	0.00	2	53.65	53.70	-2	567	-0.35%
2024/04/22	0	0.00	1	52.80	52.80	-1	571	-0.18%
2024/04/19	4.1	52.28	1	52.50	52.90	3.1	566	0.55%
2024/04/18	1	53.10	3	52.77	53.30	-2	563	-0.35%
2024/04/17	2	52.30	2	52.70	52.90	0	584	0.00%
2024/04/16	1	51.90	3	52.30	52.00	-2	578	-0.35%
2024/04/15	0	0.00	2	53.15	53.10	-2	569	-0.35%
2024/04/12	0	0.00	7	53.64	53.50	-7	569	-1.23%
2024/04/11	4	54.40	6	54.43	54.40	-2	565	-0.35%
2024/04/09	2	55.05	2	55.10	55.00	0	565	0.00%
2024/04/08	0	0.00	5	54.80	55.00	-5	565	-0.88%
2024/04/02	16	54.83	2	55.15	55.30	14	572	2.44%
2024/04/01	3	54.20	3	54.00	54.40	0	572	0.00%
2024/03/28	0	0.00	2	53.40	54.10	-2	588	-0.34%
2024/03/27	0	0.00	4	53.60	53.80	-4	592	-0.67%
2024/03/26	0	0.00	3	53.70	53.60	-3	596	-0.50%
2024/03/21	1	53.60	0	0.00	53.80	1	610	0.16%
2024/03/20	0	0.00	1	53.40	53.40	-1	615	-0.16%
2024/03/19	0.3	53.57	0	0.00	53.10	0.3	615	0.04%
2024/03/18	3	52.83	0.3	53.49	53.40	2.7	612	0.44%
2024/03/15	5	53.44	1	53.10	53.10	4	611	0.65%
2024/03/14	1	54.60	0	0.00	54.60	1	602	0.17%
2024/03/13	6	54.05	0	0.00	54.30	6	596	1.01%
2024/03/12	3	53.37	0	0.00	53.50	3	587	0.51%
2024/03/11	5	52.82	1	53.00	52.70	4	586	0.68%
2024/03/08	1	52.90	0	0.00	53.10	1	594	0.17%
2024/03/07	7.2	53.13	4	53.08	52.70	3.2	594	0.54%
2024/03/06	0	0.00	1	52.10	52.00	-1	588	-0.17%
2024/03/04	0	0.00	0.1	51.10	51.00	-0.1	585	-0.01%
2024/03/01	1	51.10	0.5	51.50	51.10	0.5	581	0.09%
2024/02/29	0	0.00	0.1	52.30	51.70	-0.1	575	-0.01%
2024/02/27	1	51.80	1	51.70	52.10	0	574	0.00%
2024/02/26	1	51.60	2	52.10	52.00	-1	571	-0.18%
2024/02/23	4	52.78	0	0.00	52.20	4	571	0.70%
2024/02/22	4	52.80	0	0.00	53.00	4	571	0.70%
2024/02/21	1.3	51.51	14	52.08	52.70	-12.7	568	-2.23%
2024/02/20	0	0.00	1	51.20	51.10	-1	557	-0.18%
2024/02/19	3	51.53	0	0.00	51.80	3	558	0.54%
2024/02/16	3.3	51.56	5	50.90	51.60	-1.7	559	-0.31%
2024/02/15	2	48.81	4	49.70	50.00	-2	542	-0.37%
2024/02/02	5	50.18	3	49.60	49.60	2	539	0.37%
2024/02/01	0	0.00	1	49.30	49.30	-1	524	-0.19%
2024/01/30	2	49.15	4	49.25	49.20	-2	570	-0.35%
2024/01/29	1	48.95	0	0.00	49.05	1	689	0.15%
2024/01/26	2	48.95	0	49.65	48.80	2	697	0.29%
2024/01/23	7	49.20	0	0.00	49.25	7	692	1.01%
2024/01/19	0	0.00	5	49.00	49.00	-5	685	-0.73%
2024/01/18	0	0.00	4	49.10	49.10	-4	682	-0.59%
2024/01/17	10	48.98	1	48.95	49.50	9	676	1.33%
2024/01/15	0	48.85	0	0.00	49.00	0	653	0.00%
2024/01/11	2	48.90	4	49.14	49.05	-2	651	-0.31%
2024/01/10	0	0.00	5	47.98	48.15	-5	630	-0.79%
2024/01/09	0	0.00	2	48.05	48.10	-2	630	-0.32%
2024/01/08	0	0.00	2	48.10	48.05	-2	630	-0.32%
2024/01/05	4	47.31	0	0.00	47.50	4	632	0.63%
2024/01/04	3	47.65	0	0.00	47.55	3	646	0.46%
2024/01/03	3	47.55	0	0.00	47.70	3	639	0.47%
2024/01/02	0.1	47.90	0	0.00	48.00	0.1	635	0.01%
2023/12/29	0	48.00	0	0.00	47.85	0	633	0.00%
2023/12/28	3	48.43	0	0.00	48.35	3	629	0.48%
2023/12/27	4	47.85	0	0.00	48.60	4	626	0.64%
2023/12/26	6	47.51	1	47.40	47.75	5	621	0.81%
2023/12/22	2	48.53	0	0.00	48.40	2	603	0.33%
2023/12/21	0	0.00	1	49.65	49.50	-1	593	-0.17%
2023/12/20	0	0.00	1	49.30	49.50	-1	586	-0.17%
2023/12/19	0	0.00	3	48.10	48.80	-3	571	-0.52%
2023/12/18	1	48.45	2	49.30	48.45	-1	567	-0.18%
2023/12/15	2	49.15	0	0.00	49.00	2	564	0.36%
2023/12/12	0	0.00	1	47.35	47.50	-1	551	-0.18%
2023/12/11	8	47.44	1	47.30	47.55	7	543	1.29%
2023/12/07	0	0.00	3	47.90	47.85	-3	534	-0.56%
2023/12/06	1	47.70	2	48.00	47.90	-1	534	-0.19%
2023/12/05	0	0.00	1	48.10	48.00	-1	526	-0.19%
2023/12/04	2	49.25	2	49.20	48.95	0	510	0.00%
2023/12/01	4	49.40	2	49.18	50.00	2	497	0.41%
2023/11/30	0	0.00	4	48.38	48.55	-4	478	-0.84%
2023/11/29	1	48.45	0	0.00	48.40	1	472	0.21%
2023/11/28	0	0.00	1	48.70	48.70	-1	467	-0.21%
2023/11/27	0	0.00	3.1	48.59	48.35	-3.1	462	-0.68%
2023/11/24	0	0.00	1	48.25	48.25	-1	457	-0.22%
2023/11/23	0	0.00	6	48.04	48.25	-6	454	-1.32%
2023/11/22	2	48.30	2	48.15	48.10	0	448	0.00%
2023/11/21	0	0.00	2	48.33	48.35	-2	441	-0.45%
2023/11/20	1	48.20	0	0.00	48.35	1	434	0.23%
2023/11/17	2	48.60	0	0.00	48.45	2	427	0.47%
2023/11/16	4	48.75	0	0.00	48.60	4	422	0.95%
2023/11/15	3	48.70	1	49.00	48.60	2	413	0.48%
2023/11/14	1	48.25	0	0.00	48.20	1	396	0.25%
2023/11/13	2	48.20	0	0.00	48.25	2	388	0.52%
2023/11/10	2	47.35	1	47.90	48.15	1	380	0.26%
2023/11/09	3	48.33	0	0.00	48.30	3	364	0.82%
2023/11/08	3	48.03	0	0.00	48.30	3	353	0.85%
2023/11/07	7	47.81	1	47.90	48.00	6	332	1.80%
2023/11/06	15	47.59	7	47.22	47.50	8	291	2.74%
2023/11/03	2	44.30	0	44.10	44.40	2	171	1.16%
2023/10/31	1	43.20	0	0.00	43.20	1	160	0.62%
2023/10/27	0	0.00	0.1	43.15	43.45	-0.1	159	-0.03%
2023/10/26	0	43.40	0	0.00	43.15	0	159	0.01%
2023/10/12	3	44.50	6	44.10	43.95	-3	130	-2.30%
2023/10/06	1	42.40	0	0.00	42.45	1	107	0.93%
2023/09/18	3	42.90	0	0.00	42.95	3	96	3.11%
2023/09/08	1	42.50	0	0.00	42.65	1	105	0.94%
2023/09/06	0	0.00	2	42.65	42.65	-2	144	-1.38%
2023/08/30	1	42.35	13	42.42	42.40	-12	168	-7.14%
2023/08/24	1	42.15	0	0.00	42.15	1	178	0.56%
2023/08/21	1	41.95	0	0.00	41.90	1	181	0.55%
2023/08/17	3	41.80	0	0.00	42.20	3	179	1.67%
2023/08/16	4	41.98	0	0.00	42.00	4	179	2.23%
2023/08/14	7	42.44	0	0.00	42.60	7	175	3.99%
2023/08/11	3	42.67	0	0.00	42.70	3	175	1.71%
2023/08/10	1	42.65	0	0.00	42.60	1	174	0.57%
2023/08/09	10	42.85	0	0.00	42.85	10	172	5.78%
2023/07/27	0.1	43.00	0	0.00	42.75	0.1	168	0.03%
2023/07/26	2	42.85	0	0.00	42.70	2	168	1.19%
2023/07/12	0.1	43.00	0	0.00	42.85	0.1	171	0.03%
2023/07/11	2	42.70	0	0.00	42.75	2	171	1.16%
2023/07/07	5	42.70	0	0.00	42.75	5	174	2.86%
2023/07/05	0	43.30	0	0.00	42.90	0	174	0.00%
2023/07/04	4	42.88	0	0.00	42.90	4	173	2.31%
2023/06/30	1	42.70	0	0.00	42.75	1	173	0.58%
2023/06/28	3	42.70	0	0.00	42.65	3	175	1.71%
2023/06/27	2	42.60	0	0.00	42.70	2	174	1.14%
2023/06/19	3	42.28	0	0.00	42.25	3	171	1.75%
2023/06/15	0	42.77	0	0.00	42.35	0	169	0.02%
2023/06/13	1	42.30	0	0.00	42.25	1	164	0.64%
2023/06/09	0	0.00	12	44.84	44.85	-12	126	-9.48%
2023/06/07	0	0.00	2	44.80	44.80	-2	125	-1.60%
2023/05/30	0	0.00	1	44.20	44.30	-1	127	-0.78%
2023/05/15	0	43.90	0	0.00	43.70	0	127	0.01%
2023/05/11	1	43.50	0	0.00	43.60	1	128	0.78%
2023/05/08	0.1	43.85	0	0.00	43.65	0.1	129	0.04%
2023/04/27	0	43.40	0.6	43.40	43.25	-0.6	136	-0.41%
2023/04/13	1	43.70	0	0.00	43.80	1	138	0.72%
2023/04/06	0	0.00	4	43.90	43.90	-4	138	-2.89%
2023/03/15	0	43.75	0	0.00	43.60	0	133	0.01%
2023/03/14	0.1	43.30	0	0.00	43.55	0.1	133	0.11%
2023/03/13	0.3	43.77	0	0.00	43.65	0.3	133	0.19%
2023/03/10	1	43.65	25	43.66	43.85	-24	129	-18.52%
2023/03/09	0.1	44.90	7	44.48	44.35	-6.9	124	-5.59%
2023/03/08	0	43.85	0	0.00	43.80	0	114	0.03%
2023/03/06	0	0.00	2	43.88	43.90	-2	110	-1.81%
2023/02/23	5	42.65	0	0.00	42.75	5	104	4.79%
2023/02/22	0	42.65	0	0.00	42.65	0	103	0.03%
2023/02/21	5	42.65	0	0.00	42.65	5	102	4.90%
2023/02/16	1	42.30	1	42.35	42.35	0	108	0.00%
2023/01/05	0	42.00	0	0.00	41.95	0	165	0.03%
2022/12/28	1	41.35	0	0.00	41.25	1	169	0.59%
2022/12/21	0.2	41.00	0	0.00	41.15	0.2	173	0.12%
2022/12/19	0.1	41.70	0	0.00	41.50	0.1	175	0.06%
2022/12/15	0	41.82	0	0.00	41.70	0	177	0.00%
2022/12/09	0.1	41.90	0	0.00	41.75	0.1	187	0.03%
2022/12/08	0.1	41.80	0	0.00	41.55	0.1	186	0.03%
2022/12/07	0	41.85	0	0.00	41.60	0	188	0.01%
2022/12/06	0.1	41.75	0	0.00	41.50	0.1	190	0.03%
2022/12/05	0	41.95	0	0.00	41.70	0	192	0.02%
2022/11/21	0.1	41.15	0	0.00	41.30	0.1	220	0.05%
2022/11/15	0.2	41.90	0	0.00	42.00	0.2	217	0.09%
2022/10/27	1	40.05	2	40.05	40.30	-1	209	-0.48%
2022/10/25	0	0.00	1	40.35	39.80	-1	210	-0.48%
2022/10/20	1	38.75	0	0.00	38.90	1	208	0.48%
2022/10/05	1	41.50	0	0.00	41.50	1	142	0.70%
2022/09/12	0	0.00	1	43.95	43.90	-1	130	-0.77%
2022/09/08	10	43.50	3	44.02	44.00	7	127	5.48%
2022/09/05	15	42.65	1	42.75	42.60	14	121	11.53%
2022/09/01	0	42.25	0	0.00	42.15	0	118	0.01%
2022/08/30	1	42.25	0	0.00	42.25	1	118	0.85%
2022/08/24	2	41.90	0	0.00	41.95	2	114	1.75%
2022/08/22	7	41.77	0	0.00	41.85	7	111	6.25%
2022/08/08	0	40.50	0	0.00	40.75	0	109	0.01%
2022/07/28	0	0.00	4	39.75	39.85	-4	112	-3.56%
2022/07/20	1	38.75	0	0.00	39.10	1	112	0.89%
2022/06/10	0	42.50	0	0.00	42.20	0	125	0.03%
2022/05/16	0	0.00	10	40.55	40.80	-10	134	-7.44%
2022/04/18	1	41.50	0	0.00	41.70	1	145	0.69%
2022/04/15	1	41.60	0	0.00	41.65	1	145	0.69%
2022/04/12	1	41.55	0	0.00	41.70	1	143	0.69%
2022/04/11	1	41.80	0	0.00	41.80	1	141	0.71%
2022/03/28	0	0.00	3	42.92	42.90	-3	116	-2.57%
2022/03/25	2	42.70	1	43.20	42.85	1	115	0.87%
2022/03/24	2	42.70	0	0.00	42.75	2	112	1.77%
2022/03/23	1	42.85	3	42.80	42.85	-2	112	-1.78%
2022/03/21	0	0.00	2	42.58	42.70	-2	111	-1.79%
2022/03/18	0	0.00	1	42.20	42.20	-1	110	-0.91%
2022/03/15	0	0.00	2	42.00	41.95	-2	110	-1.82%
2022/03/08	1	41.35	0	0.00	41.60	1	107	0.93%
2022/03/03	2	42.15	0	0.00	42.30	2	106	1.88%
2022/02/17	1	42.45	0	0.00	42.65	1	120	0.83%
2022/02/10	0	0.00	1	42.55	42.55	-1	135	-0.74%
2022/01/19	0	0.00	10	41.35	41.40	-10	156	-6.39%
2022/01/17	1	41.40	0	0.00	41.40	1	156	0.64%
2022/01/07	10	41.50	0	0.00	41.50	10	207	4.81%
2022/01/05	1	41.70	0	0.00	41.55	1	213	0.47%
2021/12/27	1	41.05	0	0.00	41.10	1	232	0.43%
2021/12/22	0	0.00	2	41.03	41.00	-2	241	-0.83%
2021/12/20	2	40.90	0	0.00	40.85	2	243	0.82%
2021/12/13	1	41.00	0	0.00	41.00	1	250	0.40%
2021/12/08	1	41.00	0	0.00	41.00	1	251	0.40%
2021/11/29	0	0.00	5	40.50	41.10	-5	255	-1.95%
2021/11/23	10	41.05	0	0.00	41.05	10	258	3.87%
2021/11/19	2	41.25	0	0.00	41.20	2	256	0.78%
2021/11/17	2	40.90	0.6	40.95	41.00	1.4	252	0.54%
2021/11/10	0	41.30	0	0.00	40.85	0	255	0.02%
2021/11/09	0.1	40.75	0	0.00	40.75	0.1	252	0.03%
2021/11/05	1	40.10	0	0.00	40.25	1	254	0.39%
2021/10/29	1	40.50	0	0.00	40.45	1	283	0.35%
2021/10/27	2	40.78	0	0.00	40.85	2	276	0.72%
2021/10/22	3	40.97	4	42.15	41.35	-1	277	-0.36%
2021/10/13	0.3	41.00	0	0.00	40.95	0.3	280	0.12%
2021/10/12	4	41.00	0	0.00	41.00	4	288	1.39%
2021/10/08	1.1	40.08	0	0.00	40.05	1.1	281	0.40%
2021/10/01	1	40.10	0	0.00	40.05	1	282	0.35%
2021/09/16	0.1	41.65	0	0.00	40.65	0.1	287	0.02%
2021/09/08	0.1	41.40	0	0.00	40.80	0.1	298	0.04%
2021/09/07	0.2	41.55	0	0.00	41.20	0.2	298	0.07%
2021/08/27	0	0.00	2	40.80	41.20	-2	297	-0.67%
2021/08/24	0	0.00	2	40.30	40.20	-2	296	-0.67%
2021/08/23	10	40.08	0	0.00	40.10	10	296	3.37%
2021/08/20	1	39.90	0	0.00	39.95	1	297	0.34%
2021/08/18	0	0.00	1	40.05	40.20	-1	292	-0.34%
2021/08/16	1	40.00	0	0.00	39.90	1	284	0.35%
2021/08/12	0.1	40.65	0	0.00	40.40	0.1	279	0.03%
2021/08/11	1	40.20	0	0.00	40.30	1	281	0.37%
2021/08/10	4.2	40.43	0	0.00	40.20	4.2	279	1.49%
2021/08/09	2	41.28	1	40.90	40.30	1	280	0.36%
2021/08/06	1	42.90	0	0.00	42.80	1	249	0.40%
2021/08/03	1	42.90	2	43.00	42.85	-1	271	-0.37%
2021/07/28	2	42.85	0	0.00	42.80	2	279	0.72%
2021/07/22	2	43.25	0	0.00	43.15	2	289	0.69%
2021/07/21	1	43.25	15	43.09	43.15	-14	288	-4.85%
2021/07/20	2	45.75	0	0.00	45.80	2	268	0.74%
2021/07/19	3	45.95	0	0.00	45.75	3	261	1.15%
2021/07/12	6	46.02	0	0.00	45.90	6	263	2.28%
2021/07/09	2	46.10	0	0.00	46.30	2	264	0.76%
2021/07/05	1	45.90	1	45.90	45.95	0	278	0.00%
2021/07/01	0	0.00	1	45.75	45.60	-1	281	-0.36%
2021/06/24	1	44.50	0	0.00	44.60	1	309	0.32%
2021/06/23	0	0.00	3	45.00	45.05	-3	302	-0.99%
2021/06/22	0	0.00	1	45.00	45.05	-1	305	-0.33%
2021/06/21	1	44.80	1	44.90	45.00	0	311	0.00%
2021/06/10	0	0.00	1	44.95	44.90	-1	329	-0.30%
2021/06/03	3	44.98	0	0.00	44.95	3	366	0.82%
2021/05/21	1	43.85	0	0.00	43.75	1	410	0.24%
2021/05/11	0	0.00	10	46.07	45.75	-10	393	-2.54%
2021/05/05	6	46.20	0	0.00	46.60	6	385	1.56%
2021/05/04	0	0.00	3	46.05	46.20	-3	382	-0.78%
2021/05/03	0	0.00	20	47.44	46.75	-20	375	-5.32%
2021/04/27	2	48.25	0	0.00	48.40	2	373	0.54%
2021/04/26	1	48.30	1	48.20	48.25	0	371	0.00%
2021/04/22	0	0.00	3	48.00	47.45	-3	364	-0.82%
2021/04/21	0	0.00	8	48.13	48.30	-8	355	-2.25%
2021/04/16	0	0.00	18	47.51	47.70	-18	341	-5.26%
2021/04/12	4	47.08	0	0.00	47.15	4	332	1.20%
2021/04/07	4	46.75	0	0.00	46.80	4	318	1.25%
2021/04/01	8	47.75	0	0.00	46.80	8	309	2.58%
2021/03/31	7	47.44	0	0.00	47.35	7	304	2.30%
2021/03/30	8	46.89	0	0.00	47.00	8	292	2.73%
2021/03/25	0	0.00	1	45.75	46.00	-1	277	-0.36%
2021/03/23	0	0.00	10	45.65	45.85	-10	270	-3.70%
2021/03/19	11	45.55	0	0.00	45.90	11	266	4.13%
2021/03/12	1	45.20	0	0.00	45.25	1	264	0.38%
2021/03/09	10	46.13	0	0.00	46.50	10	246	4.06%
2021/03/08	12	45.66	1	45.65	45.80	11	243	4.52%
2021/03/05	3	45.10	0	0.00	45.15	3	237	1.27%
2021/03/04	0	0.00	0.2	45.00	45.05	-0.2	239	-0.08%
2021/02/25	1	44.25	0	0.00	44.75	1	225	0.44%
2021/02/24	0	0.00	1	44.25	44.25	-1	224	-0.45%
2021/02/23	1	44.50	2	44.60	44.50	-1	220	-0.45%
2021/02/19	1	44.00	3	43.95	44.00	-2	213	-0.94%
2021/02/18	0	0.00	3	43.95	44.00	-3	213	-1.41%
2021/02/17	1	44.00	2	44.00	44.00	-1	211	-0.47%
2021/01/21	1	43.60	2	43.50	43.60	-1	218	-0.46%
2021/01/18	0	0.00	2	44.40	44.40	-2	210	-0.95%
2021/01/14	0	0.00	5	45.08	44.90	-5	208	-2.40%
2021/01/13	0	0.00	3	45.02	45.05	-3	209	-1.43%
2021/01/11	0	0.00	3	44.90	45.20	-3	206	-1.45%
2021/01/08	0	0.00	1	44.85	44.80	-1	203	-0.49%
2021/01/07	0	0.00	1	44.85	45.00	-1	201	-0.50%
2021/01/05	0	0.00	10	44.95	44.95	-10	197	-5.07%
2021/01/04	1	45.10	0	0.00	44.90	1	199	0.50%
2020/12/28	1	45.00	1	44.85	45.00	0	204	0.00%
2020/12/23	3	44.47	0	0.00	44.50	3	203	1.47%
2020/12/18	0	0.00	5	45.25	45.10	-5	217	-2.30%
2020/12/15	2	45.45	1	45.45	45.15	1	242	0.41%
2020/12/14	0	0.00	6	45.10	45.20	-6	237	-2.52%
2020/12/11	2	44.35	0	0.00	44.60	2	235	0.85%
2020/12/10	0	0.00	4	44.85	45.00	-4	233	-1.71%
2020/12/09	9	45.11	3	44.88	45.05	6	233	2.57%
2020/12/07	0	0.00	2	44.55	44.55	-2	240	-0.83%
2020/12/04	0	0.00	9	45.03	44.85	-9	267	-3.36%
2020/12/01	1	45.40	0	0.00	45.65	1	265	0.38%
2020/11/30	1	46.00	0	0.00	45.85	1	267	0.37%
2020/11/27	1	45.35	0	0.00	45.55	1	268	0.37%
2020/11/26	1	45.10	0	0.00	45.10	1	269	0.37%
2020/11/25	1	45.10	0	0.00	45.00	1	300	0.33%
2020/11/23	1	45.00	0	0.00	45.00	1	317	0.32%
2020/11/20	1	44.90	1	44.90	44.85	0	321	0.00%
2020/11/19	1	45.10	0	0.00	44.90	1	332	0.30%
2020/11/18	1	44.55	0	0.00	44.65	1	340	0.29%
2020/11/17	1	44.55	0	0.00	44.25	1	335	0.30%
2020/11/16	3	44.72	0	0.00	44.45	3	334	0.90%
2020/11/12	2	44.43	0	0.00	44.45	2	335	0.60%
2020/11/11	5	44.25	0	0.00	44.45	5	336	1.48%
2020/11/09	5	43.96	0	0.00	44.00	5	330	1.51%
2020/10/27	0	0.00	1	43.00	43.10	-1	340	-0.29%
2020/10/26	0	0.00	2	42.85	43.15	-2	339	-0.59%
2020/10/16	0	0.00	2	43.20	43.35	-2	342	-0.58%
2020/10/08	3	44.03	2	43.70	43.85	1	343	0.29%
2020/10/05	1	42.30	0	0.00	42.30	1	339	0.29%
2020/09/29	1	42.80	0	0.00	42.60	1	341	0.29%
2020/09/28	0	0.00	1	42.45	42.45	-1	342	-0.29%
2020/09/25	0	0.00	5	41.53	41.75	-5	345	-1.45%
2020/09/24	0	0.00	6	42.53	42.20	-6	340	-1.76%
2020/09/18	0	0.00	2	43.50	43.70	-2	309	-0.65%
2020/09/17	6	43.36	0	0.00	43.10	6	304	1.97%
2020/09/15	1	43.50	0	0.00	43.05	1	304	0.33%
2020/09/09	0	0.00	1	42.70	43.55	-1	320	-0.31%
2020/08/31	1	44.20	0	0.00	43.00	1	287	0.35%
2020/08/26	3	43.13	0	0.00	42.70	3	248	1.21%
2020/08/25	6	42.53	0	0.00	42.80	6	241	2.48%
2020/08/18	1	41.70	1	41.60	41.60	0	213	0.00%
2020/08/17	1	41.15	3	41.23	41.35	-2	210	-0.95%
2020/08/14	4	40.98	0	0.00	41.10	4	207	1.93%
2020/08/11	1	41.45	0	0.00	41.20	1	205	0.49%
2020/08/07	0	0.00	2	40.18	40.15	-2	197	-1.01%
2020/08/05	0	0.00	1	39.20	39.25	-1	193	-0.52%
2020/08/04	0	0.00	0.2	39.20	38.95	-0.2	196	-0.10%
2020/07/27	1	39.40	0	0.00	38.80	1	200	0.50%
2020/07/21	0	0.00	1	40.10	40.00	-1	199	-0.50%
2020/07/07	0	0.00	18	40.35	40.00	-18	208	-8.64%
2020/07/03	0	0.00	1	39.80	39.50	-1	206	-0.48%
2020/07/01	1	39.20	0	0.00	39.25	1	211	0.47%
2020/06/18	29	39.74	0	0.00	40.00	29	221	13.09%
2020/06/16	0	0.00	20	42.00	42.20	-20	204	-9.79%
2020/06/12	2	41.00	1	41.20	41.60	1	235	0.43%
2020/06/09	0	0.00	4	42.64	42.75	-4	268	-1.49%
2020/06/08	4	42.70	8	42.69	42.65	-4	274	-1.46%
2020/06/05	0	0.00	2	42.35	42.40	-2	273	-0.73%
2020/06/04	6	42.80	0	0.00	42.40	6	278	2.16%
2020/06/03	4	42.40	1	42.45	42.50	3	280	1.07%
2020/05/21	1	40.65	0	0.00	40.70	1	285	0.35%
2020/05/19	0	0.00	2	40.40	40.50	-2	285	-0.70%
2020/05/15	1	39.90	0	0.00	40.00	1	286	0.35%
2020/05/14	0	0.00	1	40.15	40.15	-1	285	-0.35%
2020/05/13	1	40.45	0	0.00	40.45	1	285	0.35%
2020/05/11	2	40.55	0	0.00	41.10	2	287	0.69%
2020/05/08	2	40.35	0	0.00	40.15	2	285	0.70%
2020/05/05	3	39.30	0	0.00	39.40	3	286	1.05%
2020/05/04	4	39.18	0	0.00	39.10	4	288	1.38%
2020/04/30	0	0.00	1	39.80	39.95	-1	288	-0.35%
2020/04/23	1	37.90	0	0.00	38.20	1	296	0.34%
2020/04/22	1	37.65	0	0.00	37.75	1	295	0.34%
2020/03/25	0	0.00	1	36.00	35.75	-1	277	-0.36%
2020/03/20	0	0.00	1	34.60	34.30	-1	269	-0.37%
2020/03/18	1	33.90	0	0.00	34.00	1	255	0.39%
2020/03/17	0	0.00	1	36.10	35.95	-1	225	-0.44%
2020/03/12	0	0.00	1	39.80	40.00	-1	186	-0.54%
2020/03/03	0	0.00	5	40.20	40.45	-5	165	-3.03%
2020/02/27	0	0.00	5	40.80	40.90	-5	158	-3.16%
2020/02/25	3	41.35	0	0.00	41.30	3	153	1.95%
2020/02/20	1	41.80	0	0.00	41.85	1	155	0.64%
2020/02/10	0	0.00	3	41.60	41.55	-3	157	-1.91%
2020/02/05	10	42.42	0	0.00	41.95	10	156	6.39%
2020/02/04	0	0.00	7	42.29	42.30	-7	154	-4.54%
2020/01/30	0	0.00	4	42.00	42.00	-4	148	-2.70%
2020/01/20	1	43.60	0	0.00	43.60	1	141	0.71%
2019/11/14	3	44.35	0	0.00	44.20	3	226	1.33%
2019/10/30	1	43.80	0	0.00	43.80	1	276	0.36%
2019/10/03	1	43.70	0	0.00	43.90	1	365	0.27%
2019/10/01	1	44.90	0	0.00	44.30	1	373	0.27%
2019/09/18	0	0.00	1	45.50	45.65	-1	394	-0.25%
2019/09/16	2	44.70	0	0.00	44.90	2	412	0.48%
2019/09/09	1	46.35	0	0.00	46.45	1	443	0.23%
2019/09/06	4	46.50	1	46.25	46.35	3	447	0.67%
2019/08/29	2	44.30	0	0.00	44.30	2	491	0.41%
2019/08/27	0	0.00	1	44.35	44.35	-1	517	-0.19%
2019/08/21	5	44.90	0	0.00	44.85	5	565	0.88%
2019/08/14	0	0.00	1	45.00	44.90	-1	601	-0.17%
2019/08/13	5	45.10	0	0.00	44.95	5	597	0.84%
2019/08/06	0	0.00	10	41.20	41.55	-10	581	-1.72%
2019/07/29	1	43.10	0	0.00	43.25	1	590	0.17%
2019/07/16	0	0.00	16	42.80	42.80	-16	574	-2.79%
2019/06/19	0	0.00	2	46.80	46.65	-2	482	-0.41%
2019/06/10	0	0.00	1	47.25	45.05	-1	419	-0.24%
2019/05/30	0	0.00	10	43.70	44.60	-10	324	-3.08%
2019/05/29	0	0.00	20	43.45	43.10	-20	307	-6.51%
2019/05/27	0	0.00	3	44.00	44.00	-3	293	-1.02%
2019/05/24	0	0.00	1	43.15	43.45	-1	282	-0.35%
2019/05/22	0	0.00	5	41.75	42.10	-5	255	-1.96%
2019/05/21	0	0.00	7	40.89	41.00	-7	244	-2.86%
2019/05/17	0	0.00	1	41.25	41.20	-1	242	-0.41%
2019/05/06	1	39.90	0	0.00	40.10	1	226	0.44%
2019/04/25	0	0.00	1	40.95	41.35	-1	212	-0.47%
2019/04/23	1	40.15	0	0.00	40.10	1	200	0.50%
2019/04/18	4	40.30	0	0.00	39.90	4	185	2.16%
2019/04/17	0	0.00	1	40.00	40.25	-1	176	-0.57%
2019/04/10	0	0.00	11	38.47	38.50	-11	142	-7.70%
2019/03/28	11	37.97	0	0.00	38.15	11	134	8.16%
2019/03/04	0	0.00	1	36.90	37.00	-1	105	-0.95%
2019/02/15	0	0.00	1	37.00	36.65	-1	90	-1.10%
2019/01/15	0	0.00	3	35.05	35.00	-3	86	-3.49%
2018/12/07	0	0.00	1	34.70	34.60	-1	160	-0.62%
2018/12/05	0	0.00	1	34.80	34.85	-1	163	-0.61%
2018/12/03	0	0.00	1	34.90	34.95	-1	165	-0.61%
2018/11/22	0	0.00	2	34.50	34.50	-2	166	-1.20%
2018/11/15	2	33.90	0	0.00	33.90	2	166	1.20%
2018/11/05	1	32.50	3	32.30	32.90	-2	166	-1.20%
2018/10/29	1	31.00	0	0.00	31.40	1	164	0.61%
2018/10/22	3	32.00	0	0.00	32.20	3	166	1.80%
2018/10/17	1	32.60	0	0.00	32.95	1	144	0.69%
2018/10/15	1	32.50	0	0.00	32.75	1	143	0.70%
2018/10/11	2	32.40	1	32.70	32.60	1	139	0.72%
2018/08/28	1	34.60	0	0.00	34.60	1	108	0.92%
2018/08/27	1	34.70	0	0.00	34.60	1	109	0.91%
2018/08/02	0	0.00	1	35.10	35.00	-1	121	-0.82%
2018/07/18	5	33.15	0	0.00	33.00	5	107	4.66%
2018/07/06	1	34.40	0	0.00	34.25	1	95	1.04%
2018/06/06	1	36.10	0	0.00	36.00	1	103	0.96%
2018/05/17	1	35.30	0	0.00	35.20	1	100	0.99%
2018/05/10	0	0.00	0	36.00	35.55	0	119	0.00%
2018/02/12	5	36.15	0	0.00	36.00	5	200	2.49%
2018/01/15	0.8	38.45	0	0.00	38.45	0.8	175	0.48%
2018/01/08	0	0.00	1	37.80	37.85	-1	181	-0.55%
2018/01/05	1	37.70	0	0.00	37.70	1	180	0.55%