泰銘 (9927)-富邦-陽明券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	74.90	0	0.00	74.90	1	782	0.13%
2024/04/25	3	73.20	0	0.00	73.20	3	781	0.38%
2024/04/19	5	72.14	0	0.00	72.90	5	803	0.62%
2024/04/18	0	0.00	2	74.20	74.10	-2	798	-0.25%
2024/04/17	0	0.00	1	73.50	73.40	-1	818	-0.12%
2024/04/16	8	72.41	0	0.00	72.30	8	829	0.96%
2024/04/12	0	0.00	1	74.60	74.60	-1	809	-0.12%
2024/04/11	5.1	74.48	0	0.00	74.50	5.1	807	0.63%
2024/04/09	2	76.50	4.2	77.14	76.30	-2.2	773	-0.28%
2024/04/03	0	0.00	3	75.00	75.00	-3	735	-0.41%
2024/04/02	0.2	74.20	2	74.00	74.30	-1.8	735	-0.24%
2024/03/29	1	74.00	0	0.00	74.30	1	726	0.14%
2024/03/28	5	74.68	1	75.00	74.60	4	725	0.55%
2024/03/27	0	0.00	1	74.70	75.40	-1	720	-0.14%
2024/03/26	58.1	74.33	2	74.35	73.70	56.1	713	7.86%
2024/03/25	16	75.32	2	76.95	74.60	14	700	2.00%
2024/03/22	1	78.50	6	78.85	78.50	-5	676	-0.74%
2024/03/21	0	0.00	3	75.93	76.30	-3	655	-0.46%
2024/03/19	4	74.30	0	0.00	74.70	4	648	0.62%
2024/03/18	17	74.40	1	73.80	75.40	16	644	2.48%
2024/03/15	0	0.00	3	75.40	76.60	-3	632	-0.47%
2024/03/14	3	74.67	1	73.20	74.40	2	684	0.29%
2024/03/12	0	0.00	15	72.60	73.30	-15	696	-2.15%
2024/03/11	11	72.28	14	71.97	71.80	-3	697	-0.43%
2024/03/07	2	76.25	0	0.00	75.00	2	685	0.29%
2024/03/05	1	76.20	3	76.50	76.10	-2	718	-0.28%
2024/03/04	3.1	76.13	2	76.80	76.20	1.1	737	0.15%
2024/03/01	0	0.00	2	74.25	74.40	-2	731	-0.27%
2024/02/29	1	73.70	1	73.40	73.40	0	739	0.00%
2024/02/27	0	0.00	1	73.80	73.30	-1	737	-0.14%
2024/02/26	0	0.00	5	71.76	71.30	-5	726	-0.69%
2024/02/23	2	70.80	1	70.80	70.70	1	730	0.14%
2024/02/22	0	0.00	1	71.20	71.70	-1	740	-0.13%
2024/02/20	0	0.00	1	71.60	71.20	-1	770	-0.13%
2024/02/19	3	71.93	2	71.45	71.80	1	794	0.13%
2024/02/16	2	69.75	3.9	69.76	70.50	-1.9	843	-0.23%
2024/02/15	1	68.80	0	0.00	68.80	1	889	0.11%
2024/02/02	1	65.60	0	0.00	65.40	1	949	0.11%
2024/02/01	0	0.00	1.1	65.70	66.00	-1.1	950	-0.12%
2024/01/31	3	65.43	0	0.00	65.70	3	951	0.32%
2024/01/26	0	0.00	1	67.30	66.70	-1	947	-0.11%
2024/01/25	1	68.00	1	67.50	67.30	0	945	0.00%
2024/01/24	0	0.00	1	66.90	67.00	-1	943	-0.11%
2024/01/23	0	0.00	1	65.80	65.90	-1	944	-0.11%
2024/01/19	2	64.35	0	0.00	64.20	2	941	0.21%
2024/01/18	0	0.00	1	64.10	64.70	-1	943	-0.11%
2024/01/17	1	64.00	1	64.20	64.10	0	941	0.00%
2024/01/16	4	65.45	3	65.50	65.00	1	937	0.11%
2024/01/15	1	66.00	0	0.00	66.50	1	929	0.11%
2024/01/12	1	66.60	0	0.00	66.40	1	931	0.11%
2024/01/11	5	66.34	9	66.14	66.30	-4	927	-0.43%
2024/01/10	1	67.80	5	68.68	67.60	-4	939	-0.43%
2024/01/09	2	69.80	0	0.00	70.00	2	937	0.21%
2024/01/04	2	69.50	1	69.90	69.40	1	983	0.10%
2024/01/02	0	0.00	2	70.05	70.30	-2	995	-0.20%
2023/12/29	0	0.00	1	70.00	70.50	-1	997	-0.10%
2023/12/28	3	70.70	1	70.60	70.30	2	999	0.20%
2023/12/27	2	70.75	1	70.50	70.90	1	999	0.10%
2023/12/21	1	70.70	2	70.10	70.10	-1	1,084	-0.09%
2023/12/20	1	70.00	1	70.80	71.20	0	1,112	0.00%
2023/12/19	2	69.70	2	69.40	69.10	0	1,139	0.00%
2023/12/18	2	70.80	2	71.15	70.70	0	1,164	0.00%
2023/12/15	3	71.00	0	0.00	70.80	3	1,173	0.26%
2023/12/14	0	0.00	4	71.55	71.20	-4	1,178	-0.34%
2023/12/13	2	70.30	1	70.40	70.40	1	1,182	0.08%
2023/12/12	9	72.10	3.2	73.11	71.00	5.8	1,187	0.49%
2023/12/11	6.2	73.05	16	73.45	74.50	-9.8	1,178	-0.83%
2023/12/08	0	0.00	2	69.10	69.60	-2	1,129	-0.18%
2023/12/07	2	69.50	2	70.10	69.10	0	1,149	0.00%
2023/12/06	1	71.50	2	70.95	70.90	-1	1,143	-0.09%
2023/12/05	0	0.00	1	71.50	71.50	-1	1,147	-0.09%
2023/12/04	1	71.40	2	71.05	70.40	-1	1,160	-0.09%
2023/12/01	3.1	71.08	1	70.30	70.20	2.1	1,172	0.18%
2023/11/30	6	70.92	3	71.53	71.60	3	1,173	0.26%
2023/11/29	4	70.08	11.2	70.38	69.60	-7.2	1,163	-0.62%
2023/11/27	1	69.00	3	69.20	68.00	-2	1,149	-0.17%
2023/11/24	1	68.20	1	67.60	68.20	0	1,147	0.00%
2023/11/22	0.1	67.50	0	0.00	67.80	0.1	1,153	0.01%
2023/11/21	2	68.25	4	68.10	68.20	-2	1,151	-0.17%
2023/11/20	3	67.87	1	68.20	67.90	2	1,153	0.17%
2023/11/17	3	67.83	4	68.20	68.20	-1	1,162	-0.09%
2023/11/16	5.1	67.82	1	68.20	67.70	4	1,164	0.35%
2023/11/15	23.1	67.82	12.7	68.25	68.80	10.4	1,149	0.90%
2023/11/14	3	64.03	8	64.81	65.00	-5	1,111	-0.45%
2023/11/13	13	61.92	11	62.05	62.70	2	1,091	0.18%
2023/10/27	0	0.00	3.5	55.80	55.80	-3.5	1,831	-0.19%
2023/10/25	1	56.50	0	0.00	56.60	1	2,060	0.05%
2023/10/20	2	57.85	0	0.00	56.90	2	2,048	0.10%
2023/10/18	1	58.00	2	58.85	58.80	-1	2,036	-0.05%
2023/10/17	2	60.20	0	0.00	58.50	2	2,001	0.10%
2023/10/16	1	59.30	24	59.85	59.80	-23	1,989	-1.16%
2023/10/13	1	59.30	0	0.00	59.30	1	1,980	0.05%
2023/10/11	0	0.00	3.9	55.95	56.60	-3.9	1,942	-0.20%
2023/10/06	1.3	54.98	0	0.00	55.00	1.3	1,931	0.07%
2023/10/05	2	54.90	2	55.00	55.10	0	1,931	0.00%
2023/10/04	0.6	55.43	2	54.85	54.80	-1.4	1,936	-0.07%
2023/10/03	4	55.60	0	0.00	55.50	4	1,941	0.21%
2023/10/02	1.1	55.61	2	55.60	55.90	-0.9	1,937	-0.05%
2023/09/28	1	54.80	1	54.90	55.00	0	1,933	0.00%
2023/09/27	2.2	54.23	1	53.80	53.80	1.2	1,925	0.06%
2023/09/25	0	0.00	2	59.30	59.40	-2	1,851	-0.11%
2023/09/22	11.1	58.75	1	58.60	58.60	10.1	1,817	0.56%
2023/09/21	20	59.38	4	59.35	59.60	16	1,784	0.90%
2023/09/20	2.2	61.57	0	0.00	61.20	2.2	1,748	0.12%
2023/09/15	1	61.30	0	0.00	61.40	1	1,709	0.06%
2023/09/14	1	61.20	0	0.00	60.60	1	1,691	0.06%
2023/09/13	5	62.72	6	62.10	62.20	-1	1,656	-0.06%
2023/09/12	1	62.90	2	62.50	62.90	-1	1,639	-0.06%
2023/09/08	2	61.90	3	61.87	61.80	-1	1,596	-0.06%
2023/09/07	0	0.00	1	61.00	61.70	-1	1,582	-0.06%
2023/09/06	3	61.93	1	60.60	62.00	2	1,559	0.13%
2023/09/01	0	0.00	2	58.90	58.70	-2	1,493	-0.13%
2023/08/31	2	57.75	0	58.00	58.20	2	1,478	0.13%
2023/08/30	1	57.60	3	57.73	57.90	-2	1,469	-0.14%
2023/08/29	1	56.30	2	56.70	56.90	-1	1,450	-0.07%
2023/08/28	1	56.20	1.2	56.16	55.80	-0.2	1,440	-0.01%
2023/08/25	2	56.90	0	0.00	56.70	2	1,425	0.14%
2023/08/24	1	56.30	2	56.45	56.20	-1	1,414	-0.07%
2023/08/23	0	0.00	3	56.67	57.00	-3	1,397	-0.21%
2023/08/22	0	0.00	4	55.95	56.20	-4	1,372	-0.29%
2023/08/21	2	55.10	5	55.04	55.70	-3	1,351	-0.22%
2023/08/18	6	55.08	4	54.95	54.60	2	1,335	0.15%
2023/08/17	5	55.68	3	55.80	56.10	2	1,308	0.15%
2023/08/16	4.2	54.41	5	55.02	54.90	-0.9	1,271	-0.07%
2023/08/14	3	52.50	3	53.10	53.00	0	1,208	0.00%
2023/08/11	4	54.25	6	55.03	54.00	-2	1,182	-0.17%
2023/08/10	17	55.89	21.3	55.54	53.80	-4.3	1,141	-0.38%
2023/08/09	2	55.65	1	54.80	55.10	1	1,056	0.09%
2023/08/08	14	57.95	13	57.59	56.90	1	999	0.10%
2023/08/07	10.3	56.69	15.2	56.19	56.80	-4.9	898	-0.54%
2023/08/04	15	58.20	2	58.20	58.20	13	706	1.84%
2023/08/02	10	64.60	2	64.60	64.60	8	675	1.18%
2023/08/01	7.2	53.25	59.4	51.95	58.80	-52.2	602	-8.65%
2023/07/31	63.4	53.70	7	53.46	53.50	56.4	449	12.54%
2023/07/28	0	0.00	2.9	51.71	52.70	-2.9	288	-1.02%
2023/07/21	1	47.80	0	0.00	47.75	1	222	0.45%
2023/07/11	0	0.00	44	47.10	47.10	-44	243	-18.04%
2023/06/27	1	45.40	0	0.00	45.30	1	262	0.38%
2023/06/12	0	0.00	0.7	45.30	45.50	-0.7	314	-0.23%
2023/06/02	0	0.00	1.6	45.22	45.25	-1.6	311	-0.50%
2023/05/30	17	45.10	0	0.00	44.90	17	313	5.42%
2023/05/29	10	45.01	0	0.00	45.10	10	312	3.20%
2023/05/26	16	45.10	0	0.00	45.00	16	312	5.12%
2023/05/25	1.1	45.52	0	0.00	45.50	1.1	310	0.35%
2023/05/24	0	0.00	47	45.56	45.75	-47	310	-15.16%
2023/05/22	0	0.00	33	45.81	45.70	-33	309	-10.67%
2023/05/18	0	0.00	30	45.30	45.45	-30	304	-9.87%
2023/05/17	0	0.00	18	45.20	45.25	-18	301	-5.96%
2023/05/16	0	0.00	6	45.20	45.15	-6	301	-1.99%
2023/05/12	0	0.00	14	44.54	44.70	-14	296	-4.72%
2023/05/10	0	0.00	8	45.00	45.30	-8	286	-2.79%
2023/05/09	3	45.00	0	0.00	44.75	3	280	1.07%
2023/05/04	0	0.00	8	45.10	45.00	-8	276	-2.90%
2023/05/03	5	45.00	0	0.00	45.05	5	275	1.81%
2023/05/02	0	0.00	38	45.28	45.50	-38	274	-13.86%
2023/04/28	0	0.00	16	44.95	44.85	-16	263	-6.07%
2023/04/27	0	0.00	25	44.75	44.90	-25	260	-9.60%
2023/04/26	0	0.00	11	44.18	44.50	-11	257	-4.26%
2023/04/25	0	0.00	9	44.36	44.15	-9	255	-3.52%
2023/04/24	0	0.00	26	43.80	44.00	-26	253	-10.26%
2023/04/21	0	0.00	1	43.30	43.75	-1	251	-0.40%
2023/04/20	1	44.00	0	0.00	43.65	1	247	0.40%
2023/04/19	2	44.38	12	44.50	44.45	-10	237	-4.20%
2023/04/18	1	45.50	24	45.60	45.30	-23	230	-9.96%
2023/04/17	0	0.00	18	44.67	45.55	-18	225	-7.97%
2023/04/14	0	0.00	24	44.43	44.50	-24	213	-11.22%
2023/04/10	0.2	43.60	2	43.00	42.95	-1.8	180	-1.00%
2023/03/24	1	42.30	0	0.00	42.55	1	161	0.62%
2023/03/23	0	0.00	1	42.30	42.35	-1	159	-0.63%
2023/03/22	0	0.00	9	42.44	42.60	-9	156	-5.77%
2023/03/21	6	42.58	3	42.70	42.50	3	148	2.02%
2023/03/20	2	40.48	1	40.55	40.70	1	121	0.82%
2023/03/15	0	0.00	1	39.65	39.85	-1	106	-0.94%
2023/03/09	10	41.00	0	0.00	40.80	10	111	8.97%
2023/03/06	10	40.25	0	0.00	40.25	10	107	9.34%
2023/03/03	19	40.11	0	0.00	40.10	19	107	17.71%
2023/02/07	0	0.00	0	38.25	38.25	0	109	0.00%
2023/01/30	0	0.00	2	38.00	38.10	-2	112	-1.78%
2023/01/06	4	37.50	0	0.00	37.75	4	114	3.51%
2023/01/05	10	37.80	0	0.00	37.80	10	117	8.53%
2022/12/30	5	37.55	0	0.00	37.70	5	120	4.14%
2022/12/20	30	37.08	0	0.00	37.05	30	130	22.92%
2022/12/19	10	37.20	0	0.00	37.25	10	132	7.54%
2022/12/16	30	37.27	0	0.00	37.30	30	134	22.34%
2022/12/14	20	37.38	0	0.00	37.35	20	135	14.80%
2022/12/13	20	37.48	0	0.00	37.30	20	134	14.83%
2022/12/12	10	37.40	0	0.00	37.50	10	136	7.33%
2022/12/09	9	37.50	0	0.00	37.80	9	138	6.48%
2022/12/07	20	37.48	0	0.00	37.65	20	145	13.77%
2022/12/06	30	37.97	0	0.00	37.80	30	147	20.30%
2022/12/05	0	0.00	1	37.80	38.20	-1	150	-0.67%
2022/12/02	29	37.47	1	37.70	37.55	28	156	17.91%
2022/12/01	0	0.00	4	37.45	37.45	-4	166	-2.40%
2022/11/30	0	0.00	4	37.24	37.30	-4	200	-1.99%
2022/11/25	0	0.00	1	37.00	36.95	-1	269	-0.37%
2022/11/23	3	36.85	0	0.00	36.85	3	284	1.06%
2022/11/16	0.2	36.80	0	0.00	36.60	0.2	322	0.05%
2022/11/15	0.1	36.95	0	0.00	37.00	0.1	324	0.04%
2022/11/14	0.4	37.02	0	0.00	36.95	0.4	324	0.11%
2022/11/11	0.1	36.90	0	0.00	36.70	0.1	324	0.05%
2022/11/10	0	0.00	2	36.45	36.85	-2	330	-0.61%
2022/11/09	0.2	36.57	5	36.63	36.60	-4.8	332	-1.44%
2022/11/04	0	0.00	1.6	36.00	36.25	-1.6	350	-0.46%
2022/11/01	5	34.97	0	0.00	35.40	5	358	1.39%
2022/10/28	0	0.00	1	34.50	34.50	-1	360	-0.28%
2022/10/14	2	34.45	0	0.00	34.15	2	376	0.53%
2022/09/30	0	0.00	1	34.25	34.50	-1	398	-0.25%
2022/09/29	0	0.00	0	34.30	34.05	0	399	0.00%
2022/09/28	0	0.00	2	33.95	34.00	-2	404	-0.49%
2022/09/27	0	0.00	3	34.23	34.50	-3	404	-0.74%
2022/09/12	10	35.88	7	36.00	35.80	3	424	0.71%
2022/09/07	3	36.15	0	0.00	35.55	3	421	0.71%
2022/09/06	9	36.98	8	37.29	36.75	1	414	0.24%
2022/09/05	5	41.81	8	41.68	41.80	-3	386	-0.78%
2022/09/02	1	42.85	0	0.00	42.80	1	354	0.28%
2022/08/29	7	42.70	5	42.83	42.70	2	329	0.61%
2022/08/26	1	42.75	2	43.00	42.95	-1	322	-0.31%
2022/08/25	1	42.85	0	0.00	42.55	1	318	0.31%
2022/08/24	0	0.00	2	42.98	42.85	-2	308	-0.65%
2022/08/22	2	43.10	0	0.00	43.10	2	301	0.66%
2022/08/16	0	0.00	1	42.40	42.50	-1	297	-0.34%
2022/08/15	0	0.00	1	43.15	42.40	-1	302	-0.33%
2022/08/12	1	42.75	0	0.00	42.85	1	293	0.34%
2022/08/11	0	0.00	2	41.95	41.90	-2	294	-0.68%
2022/08/09	0	0.00	2	40.95	41.40	-2	310	-0.64%
2022/08/03	34	40.00	0	0.00	39.95	34	378	8.97%
2022/07/28	1	39.95	0	0.00	40.20	1	395	0.25%
2022/07/27	1	39.65	0	0.00	39.90	1	398	0.25%
2022/07/26	1	39.50	0	0.00	39.55	1	408	0.24%
2022/07/20	2	39.35	0	0.00	39.55	2	425	0.47%
2022/07/12	0	0.00	1	38.20	38.25	-1	468	-0.21%
2022/07/01	1	40.55	0	0.00	40.10	1	517	0.19%
2022/06/30	1	40.90	0	0.00	40.90	1	529	0.19%
2022/06/21	0.5	42.45	0	0.00	42.55	0.5	762	0.07%
2022/06/20	2	41.65	0	0.00	41.60	2	763	0.26%
2022/06/15	2	45.03	0	0.00	45.00	2	746	0.27%
2022/06/10	0	0.00	2	46.20	46.20	-2	731	-0.27%
2022/06/06	0	0.00	2	44.80	44.80	-2	719	-0.28%
2022/05/20	0	0.00	1	45.00	44.85	-1	714	-0.14%
2022/05/17	0.5	43.80	0	0.00	43.80	0.5	697	0.07%
2022/05/12	4	44.04	3	42.73	42.00	1	662	0.15%
2022/05/11	1	46.00	0	0.00	45.85	1	621	0.16%
2022/05/10	1	46.00	0	0.00	46.65	1	608	0.16%
2022/05/06	1	47.25	0	0.00	47.50	1	596	0.17%
2022/04/29	1	46.50	1	46.20	46.15	0	575	0.00%
2022/04/28	0	0.00	1	46.20	46.05	-1	573	-0.17%
2022/04/25	5	46.64	1	46.55	46.65	4	557	0.72%
2022/04/21	0	0.00	5	47.85	47.40	-5	535	-0.93%
2022/04/18	5	46.70	7	46.61	46.75	-2	520	-0.38%
2022/04/15	1	47.45	0	0.00	47.35	1	511	0.20%
2022/04/13	0.5	47.60	0	0.00	47.65	0.5	506	0.11%
2022/04/12	9.5	47.56	0	0.00	47.20	9.5	497	1.90%
2022/04/11	0	0.00	1	48.45	48.35	-1	482	-0.21%
2022/04/08	0	0.00	1	46.15	46.80	-1	457	-0.22%
2022/04/07	0	0.00	1	46.75	46.30	-1	453	-0.22%
2022/04/06	1.5	47.97	1	47.80	48.05	0.5	437	0.11%
2022/04/01	1	46.60	0	0.00	46.65	1	423	0.24%
2022/03/31	0	0.00	11	45.99	46.20	-11	414	-2.65%
2022/03/30	1.7	46.32	0	0.00	46.10	1.7	408	0.42%
2022/03/29	2	46.33	2	46.25	46.25	0	391	0.00%
2022/03/28	0	0.00	1	47.20	46.60	-1	382	-0.26%
2022/03/25	13	46.31	2.1	46.25	46.65	11	354	3.09%
2022/03/24	7.1	45.65	0	0.00	45.65	7.1	251	2.81%
2022/03/23	0	0.00	16	41.18	41.50	-16	174	-9.16%
2022/03/17	0	0.00	1	40.10	40.40	-1	176	-0.57%
2022/03/16	18	39.81	1.5	40.44	39.60	16.5	176	9.33%
2022/03/15	27.5	39.81	0	0.00	40.95	27.5	172	15.97%
2022/03/09	0	0.00	4	39.60	39.45	-4	180	-2.21%
2022/03/03	0	0.00	1	40.10	40.30	-1	190	-0.53%
2022/03/02	1	38.70	2	39.21	39.65	-1	195	-0.53%
2022/03/01	1	38.50	0	0.00	38.70	1	196	0.51%
2022/02/18	0.2	38.45	0	0.00	38.50	0.2	223	0.09%
2022/02/16	0	0.00	0.5	38.25	38.25	-0.5	225	-0.23%
2022/01/25	0	0.00	12	37.36	37.30	-12	241	-4.96%
2022/01/17	1	38.15	0	0.00	38.25	1	271	0.37%
2022/01/11	0	0.00	1	38.45	38.45	-1	277	-0.36%
2022/01/10	0	0.00	1	37.80	37.95	-1	277	-0.36%
2022/01/06	1	38.25	0	0.00	38.10	1	282	0.35%
2021/12/24	0	0.00	0.1	38.15	38.10	-0.1	308	-0.03%
2021/12/22	1	38.10	0.2	38.40	38.15	0.8	317	0.25%
2021/12/16	0	0.00	3	38.50	38.50	-3	331	-0.90%
2021/12/15	2	38.30	0	38.50	38.25	2	335	0.59%
2021/12/13	2.2	38.99	0.8	38.95	38.90	1.4	344	0.41%
2021/12/08	0	0.00	1	39.40	39.45	-1	360	-0.28%
2021/12/06	1	38.80	0	0.00	38.80	1	365	0.27%
2021/11/23	0	0.00	2	33.85	33.95	-2	368	-0.54%
2021/11/18	15	33.76	0	0.00	33.55	15	383	3.91%
2021/11/17	0	0.00	40	33.84	34.05	-40	383	-10.43%
2021/11/10	0	0.00	2	33.50	33.55	-2	414	-0.48%
2021/11/02	0	0.00	1	32.10	32.10	-1	516	-0.19%
2021/10/21	1	32.90	0	0.00	32.20	1	704	0.14%
2021/10/12	30	31.00	0	0.00	31.10	30	1,035	2.90%
2021/10/08	20	31.25	0	0.00	31.55	20	1,048	1.91%
2021/09/24	2	31.85	0.1	32.50	31.80	2	1,337	0.15%
2021/09/16	0	0.00	2	33.10	32.95	-2	1,547	-0.13%
2021/09/10	0	0.00	1	34.45	34.50	-1	1,620	-0.06%
2021/09/06	12	33.89	0	0.00	33.80	12	1,680	0.71%
2021/09/02	10	34.15	0	0.00	34.25	10	1,692	0.59%
2021/08/31	1	34.20	0	0.00	34.70	1	1,695	0.06%
2021/08/26	0	0.00	5	35.34	34.90	-5	1,719	-0.29%
2021/08/24	1	35.30	0	0.00	34.80	1	1,740	0.06%
2021/08/19	2	35.45	10	34.55	34.50	-8	1,748	-0.46%
2021/08/18	2	35.15	2	35.85	36.40	0	1,741	0.00%
2021/08/17	25	36.55	0	0.00	35.50	25	1,731	1.44%
2021/08/16	2	36.80	0	0.00	36.65	2	1,720	0.12%
2021/08/13	6	37.73	0	0.00	37.05	6	1,709	0.35%
2021/08/06	0	0.00	9	39.10	38.60	-9	1,731	-0.52%
2021/08/05	1	41.25	16	40.93	40.70	-15	1,709	-0.88%
2021/08/04	1	41.80	0	0.00	41.65	1	1,761	0.06%
2021/08/03	2	41.95	30	42.00	42.00	-28	1,816	-1.54%
2021/08/02	0	0.00	4	40.43	40.60	-4	1,924	-0.21%
2021/07/30	4	41.88	0	0.00	41.60	4	1,977	0.20%
2021/07/29	10	42.76	0	0.00	42.65	10	1,970	0.51%
2021/07/28	3	42.93	3	41.47	42.50	0	1,984	0.00%
2021/07/27	0	0.00	3	43.85	43.85	-3	1,960	-0.15%
2021/07/26	1	44.20	51	44.49	44.90	-50	1,949	-2.57%
2021/07/23	4	44.40	0	0.00	44.35	4	1,922	0.21%
2021/07/22	0	0.00	5	43.84	44.35	-5	1,902	-0.26%
2021/07/21	13	43.12	0	0.00	42.35	13	1,881	0.69%
2021/07/20	1	43.10	1	43.05	43.00	0	1,848	0.00%
2021/07/19	4	43.54	21.3	43.61	44.15	-17.3	1,817	-0.95%
2021/07/16	0	0.00	33	41.72	42.05	-33	1,738	-1.90%
2021/07/15	2	39.95	1	39.75	40.25	1	1,699	0.06%
2021/07/14	1	39.40	0	0.00	39.85	1	1,704	0.06%
2021/07/12	0	0.00	2	41.25	41.05	-2	1,676	-0.12%
2021/07/06	0	0.00	2	38.95	39.50	-2	1,558	-0.13%
2021/07/05	0	0.00	1	38.65	38.45	-1	1,515	-0.07%
2021/06/30	2	39.00	30	38.97	38.25	-28	1,453	-1.93%
2021/06/29	0	0.00	1	36.90	37.20	-1	1,382	-0.07%
2021/06/28	3	36.60	1	36.45	37.40	2	1,348	0.15%
2021/06/25	1	36.25	4.1	37.33	37.50	-3.1	1,281	-0.24%
2021/06/22	0	0.00	1	35.90	35.75	-1	1,208	-0.08%
2021/06/21	0	0.00	1	34.70	34.95	-1	1,199	-0.08%
2021/06/17	0	0.00	2	35.50	35.45	-2	1,174	-0.17%
2021/06/16	0	0.00	22	34.48	35.15	-22	1,147	-1.92%
2021/06/10	0	0.00	1	33.95	34.00	-1	1,114	-0.09%
2021/06/09	0	0.00	2	32.90	33.25	-2	1,099	-0.18%
2021/06/08	0	0.00	4	32.85	32.75	-4	1,094	-0.37%
2021/06/07	1	32.95	0	0.00	33.20	1	1,092	0.09%
2021/06/03	6	33.85	2	33.93	33.95	4	1,074	0.37%
2021/06/02	0	0.00	7	33.19	33.20	-7	1,053	-0.66%
2021/06/01	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2021/05/28	0	0.00	0.1	30.90	30.90	-0.1	1,012	-0.01%
2021/05/27	0	0.00	3	30.05	30.00	-3	1,003	-0.30%
2021/05/25	1	30.20	0	0.00	30.20	1	1,000	0.10%
2021/05/24	2	30.30	0	0.00	30.25	2	999	0.20%
2021/05/20	1	30.10	0	0.00	29.95	1	1,002	0.10%
2021/05/18	0.1	30.50	0	0.00	30.65	0.1	987	0.01%
2021/05/17	2	29.43	1	29.25	28.60	1	976	0.10%
2021/05/14	3	30.88	3	30.65	30.45	0	947	0.00%
2021/05/13	1	30.55	6	30.77	30.60	-5	917	-0.55%
2021/05/12	11	33.35	8	32.84	31.95	3	889	0.34%
2021/05/11	6	33.74	4	33.79	33.20	2	822	0.24%
2021/05/10	11	35.51	6	35.88	35.30	5	758	0.66%
2021/05/07	4	33.54	0	0.00	34.20	4	625	0.64%
2021/05/04	0	0.00	1	30.00	30.15	-1	480	-0.21%
2021/04/29	0	0.00	3	31.55	31.60	-3	449	-0.67%
2021/04/27	0	0.00	8	31.52	31.65	-8	429	-1.86%
2021/04/26	2	31.15	0	0.00	31.00	2	396	0.50%
2021/04/22	5	31.32	5	30.60	30.60	0	380	0.00%
2021/04/20	0	0.00	0.1	30.80	30.80	-0.1	344	-0.01%
2021/04/13	0	0.00	3	29.60	29.55	-3	289	-1.03%
2021/04/09	3	30.00	0	0.00	29.85	3	314	0.95%
2021/04/08	30	29.95	2	30.00	29.90	28	312	8.96%
2021/04/07	0	0.00	2	29.63	29.70	-2	307	-0.65%
2021/03/29	0.2	29.55	0	0.00	29.55	0.2	295	0.05%
2021/03/24	0	0.00	1	29.90	29.35	-1	287	-0.35%
2021/03/19	1	29.80	0	0.00	29.80	1	271	0.37%
2021/03/18	0	0.00	2	29.85	29.95	-2	273	-0.73%
2021/03/16	20	30.15	0	0.00	30.10	20	264	7.55%
2021/03/12	0	0.00	1	30.15	30.20	-1	268	-0.37%
2021/03/11	0	0.00	1	30.30	30.40	-1	265	-0.38%
2021/03/08	3	30.85	0	0.00	30.50	3	268	1.12%
2021/03/05	1	30.30	0	0.00	30.30	1	269	0.37%
2021/03/04	0	0.00	0.2	30.60	30.70	-0.2	268	-0.07%
2021/02/26	20	30.83	0	0.00	30.90	20	267	7.49%
2021/02/24	0	0.00	0.5	31.00	31.20	-0.5	262	-0.19%
2021/02/23	2	31.50	0.1	31.10	31.45	1.9	261	0.73%
2021/02/22	6	31.16	6	31.23	30.95	0	256	0.00%
2021/02/01	0	0.00	0	29.30	29.40	0	244	0.00%
2021/01/21	1	29.30	0	0.00	29.35	1	235	0.42%
2021/01/18	1	29.20	80	29.42	29.50	-79	228	-34.55%
2021/01/12	1	30.15	0	0.00	30.15	1	219	0.46%
2021/01/06	0	0.00	1	31.35	30.55	-1	210	-0.48%
2021/01/05	5	31.95	15	31.88	31.40	-10	198	-5.05%
2020/12/30	0	0.00	10	29.83	29.80	-10	160	-6.21%
2020/12/28	0	0.00	2	29.60	29.80	-2	158	-1.26%
2020/12/14	3	29.60	0	0.00	29.55	3	140	2.14%
2020/12/10	1	29.60	0	0.00	29.70	1	133	0.75%
2020/12/08	0	0.00	5.2	29.69	29.65	-5.2	126	-4.10%
2020/11/30	0	0.00	2	30.35	30.50	-2	109	-1.82%
2020/11/23	0	0.00	6	29.83	29.90	-6	102	-5.83%
2020/11/16	0	0.00	2	28.55	28.60	-2	130	-1.53%
2020/11/09	2	27.65	0	0.00	27.90	2	138	1.45%
2020/10/06	1	27.60	0	0.00	27.65	1	156	0.64%
2020/09/16	0	0.00	13	28.45	28.40	-13	154	-8.41%
2020/09/15	1	28.30	0	0.00	28.35	1	153	0.65%
2020/09/07	5	28.65	0	0.00	28.55	5	154	3.23%
2020/08/26	0	0.00	10	28.75	28.75	-10	162	-6.16%
2020/08/25	1	28.70	0	0.00	28.55	1	160	0.62%
2020/08/18	0	0.00	1	30.65	30.70	-1	123	-0.81%
2020/08/07	0	0.00	2	30.50	30.30	-2	117	-1.70%
2020/07/27	1	30.00	0	0.00	29.90	1	136	0.74%
2020/07/23	1	30.15	0	0.00	30.15	1	134	0.74%
2020/07/17	0	0.00	2	30.20	30.25	-2	130	-1.53%
2020/07/14	0	0.00	1	30.55	30.25	-1	137	-0.73%
2020/07/13	0	0.00	10	30.35	30.45	-10	138	-7.24%
2020/07/06	0	0.00	1	30.50	30.70	-1	136	-0.74%
2020/06/08	0	0.00	1	30.55	30.55	-1	205	-0.49%
2020/05/18	1	29.75	0	0.00	29.75	1	217	0.46%
2020/05/13	1	30.00	0	0.00	30.00	1	218	0.46%
2020/05/11	1	30.00	0	0.00	29.95	1	220	0.45%
2020/05/08	1	29.50	2	29.55	29.95	-1	219	-0.46%
2020/03/19	0	0.00	1	24.00	23.95	-1	196	-0.51%
2020/03/12	0	0.00	1	30.00	29.85	-1	172	-0.58%
2020/01/17	0	0.00	1	32.30	32.30	-1	184	-0.54%
2020/01/16	0	0.00	0.1	32.10	32.25	-0.1	186	-0.03%
2019/12/13	1	32.55	1	32.60	32.55	0	212	0.00%
2019/12/04	0	0.00	1	31.80	31.70	-1	203	-0.49%
2019/11/21	0	0.00	3	32.10	32.25	-3	213	-1.41%
2019/11/20	0	0.00	3	31.98	32.30	-3	217	-1.38%
2019/11/18	0	0.00	7.1	32.23	32.20	-7.1	230	-3.07%
2019/11/13	0	0.00	4	32.53	32.55	-4	228	-1.75%
2019/11/08	0.9	32.90	3	32.55	33.00	-2.1	225	-0.94%
2019/11/01	0	0.00	10	31.75	31.75	-10	214	-4.66%
2019/10/31	1	32.00	0	0.00	31.95	1	216	0.46%
2019/10/30	1	32.10	0	0.00	32.10	1	219	0.46%
2019/10/29	1	32.10	0	0.00	32.15	1	217	0.46%
2019/10/28	1	32.20	0	0.00	32.25	1	216	0.46%
2019/10/25	4	32.15	2	32.25	32.10	2	215	0.93%
2019/10/23	2	32.03	0	0.00	32.05	2	212	0.94%
2019/10/22	2	31.90	0	0.00	32.00	2	213	0.94%
2019/10/21	3	31.95	0	0.00	31.85	3	214	1.40%
2019/10/18	0	0.00	3	32.10	31.90	-3	216	-1.38%
2019/10/17	3	31.63	0	0.00	31.80	3	220	1.36%
2019/10/14	2	31.23	0	0.00	31.25	2	214	0.93%
2019/08/28	1	30.70	1	30.70	30.80	0	188	0.00%
2019/08/06	1	31.40	0	0.00	31.40	1	149	0.67%
2019/04/24	0	0.00	1	32.00	31.95	-1	152	-0.66%
2019/04/01	0	0.00	2	32.00	32.10	-2	148	-1.35%
2019/03/29	1	31.75	0	0.00	31.90	1	146	0.68%
2019/01/09	5	31.25	0	0.00	31.40	5	230	2.17%
2019/01/02	0	0.00	1	30.45	30.50	-1	252	-0.40%
2018/12/28	0	0.00	1	30.40	30.40	-1	252	-0.40%
2018/12/05	1	30.50	0	0.00	30.60	1	253	0.40%
2018/11/29	0	0.00	2	30.35	30.60	-2	257	-0.78%
2018/11/22	2	30.00	0	0.00	29.90	2	260	0.77%
2018/11/12	0	0.00	1	29.60	29.90	-1	318	-0.31%
2018/11/09	5	30.00	0	0.00	30.15	5	332	1.51%
2018/11/07	7	30.51	0	0.00	30.55	7	356	1.96%
2018/11/01	2	31.70	0	0.00	31.85	2	360	0.55%
2018/10/25	1	30.65	0	0.00	30.65	1	364	0.27%
2018/10/24	1	31.05	0	0.00	31.05	1	363	0.28%
2018/10/11	1	33.30	0	0.00	33.25	1	315	0.32%
2018/10/09	1	34.55	0	0.00	34.35	1	307	0.33%
2018/09/19	0	0.00	2	34.95	35.00	-2	345	-0.58%
2018/09/10	1	34.20	1	34.10	34.00	0	344	0.00%
2018/08/29	0	0.00	1	35.10	35.30	-1	374	-0.27%
2018/08/28	0	0.00	1	34.65	34.70	-1	371	-0.27%
2018/08/27	1	34.15	4	34.13	34.20	-3	369	-0.81%
2018/08/22	2	35.33	0	0.00	35.10	2	353	0.57%
2018/08/21	2	35.55	0	0.00	35.65	2	338	0.59%
2018/08/20	1	35.50	0	0.00	36.05	1	331	0.30%
2018/08/17	3	36.10	3	36.20	36.20	0	313	0.00%
2018/08/15	1	39.00	0	0.00	38.80	1	282	0.35%
2018/08/14	0	0.00	2	39.03	39.00	-2	262	-0.76%
2018/08/02	1	39.75	0	0.00	39.65	1	264	0.38%
2018/08/01	1	39.60	0	0.00	39.75	1	263	0.38%
2018/07/09	2	38.95	0	0.00	38.90	2	239	0.84%
2018/06/06	2	39.88	0	0.00	40.00	2	323	0.62%
2018/05/11	4	38.60	0	0.00	38.75	4	367	1.09%
2018/05/10	0	0.00	11	39.80	39.75	-11	345	-3.19%
2018/05/09	0	0.00	0.3	39.75	39.65	-0.3	345	-0.08%
2018/04/17	0	0.00	1	40.10	40.00	-1	394	-0.25%
2018/04/11	0	0.00	2	40.30	40.25	-2	432	-0.46%
2018/04/10	0	0.00	1	40.40	40.15	-1	437	-0.23%
2018/04/09	0	0.00	2	40.43	40.40	-2	446	-0.45%
2018/03/28	6	40.50	0	0.00	40.05	6	426	1.41%
2018/02/08	63	38.96	0	0.00	39.10	63	343	18.33%
2018/01/19	2	39.90	0	0.00	40.00	2	328	0.61%
2018/01/08	0	0.00	0.2	40.60	40.80	-0.2	358	-0.06%
2018/01/05	0	0.00	5	40.15	40.05	-5	342	-1.46%
2018/01/04	0	0.00	2	40.00	40.10	-2	336	-0.59%