慶豐富 (9935)-富邦-陽明券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▼0.45
漲幅
-1.41%
成交量
455張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.90	31.55	-1	2,143	-0.05%
2024/11/19	2	30.70	0.3	31.35	32.60	1.8	2,217	0.08%
2024/11/18	21	30.81	2	30.73	30.70	19	2,244	0.85%
2024/11/15	5	31.86	0	0.00	31.65	5	2,281	0.22%
2024/11/14	7	32.79	1	33.10	32.50	6	2,393	0.25%
2024/11/13	6	33.28	1.5	33.03	33.00	4.5	2,450	0.18%
2024/11/12	10.9	33.21	2	33.63	32.95	8.9	2,506	0.35%
2024/11/11	2	35.00	0	35.15	34.80	2	2,498	0.08%
2024/11/08	11	34.96	11	34.83	34.50	0	2,474	0.00%
2024/11/07	6	34.38	0	0.00	33.70	6	2,442	0.25%
2024/11/06	0	0.00	1	34.15	34.40	-1	2,432	-0.04%
2024/11/05	0	0.00	2	34.78	34.10	-2	2,432	-0.08%
2024/11/04	10	34.58	1	34.70	34.10	9	2,439	0.37%
2024/11/01	0	0.00	5	34.07	34.85	-5	2,440	-0.20%
2024/10/29	7	33.63	9	33.60	33.40	-2	2,451	-0.08%
2024/10/28	7	34.69	0	0.00	34.50	7	2,459	0.28%
2024/10/25	6	35.46	2	35.18	35.45	4	2,435	0.16%
2024/10/24	3	35.02	6	35.13	35.35	-3	2,396	-0.13%
2024/10/23	0	0.00	3.5	34.43	35.15	-3.5	2,349	-0.15%
2024/10/22	7	34.11	0	0.00	34.30	7	2,303	0.30%
2024/10/21	3	32.20	1	32.35	33.95	2	2,275	0.09%
2024/10/18	10.5	33.43	0	0.00	32.85	10.5	2,252	0.47%
2024/10/17	0	0.00	0.3	33.70	33.75	-0.3	2,246	-0.01%
2024/10/15	0	0.00	8	34.01	33.90	-8	2,227	-0.36%
2024/10/11	0	0.00	8	34.64	33.45	-8	2,191	-0.36%
2024/10/09	7	34.46	0	0.00	34.50	7	2,162	0.32%
2024/10/07	3	34.57	0	0.00	34.60	3	2,126	0.14%
2024/10/04	1	36.75	2.1	35.86	35.10	-1.1	2,094	-0.05%
2024/10/01	3	34.42	5.4	34.69	35.20	-2.4	2,009	-0.12%
2024/09/30	15.1	32.98	14	33.06	32.95	1.1	1,943	0.06%
2024/09/27	2	33.62	1	33.80	33.55	1	1,913	0.05%
2024/09/26	0	0.00	1	33.15	33.55	-1	1,901	-0.05%
2024/09/25	7.1	33.25	6	33.35	33.30	1.1	1,888	0.06%
2024/09/24	20.2	34.48	0	0.00	34.30	20.2	1,851	1.09%
2024/09/23	7	34.39	2	34.70	34.60	5	1,809	0.28%
2024/09/20	18	34.38	6.1	34.13	34.25	11.9	1,765	0.68%
2024/09/19	7	32.76	8	33.26	34.15	-1	1,670	-0.06%
2024/09/18	3.1	32.55	3	32.08	31.55	0.1	1,553	0.00%
2024/09/16	4	32.09	6.1	32.34	32.80	-2.1	1,458	-0.14%
2024/09/10	0	0.00	3	29.28	29.05	-3	1,262	-0.24%
2024/09/09	1	28.20	0	0.00	28.60	1	1,252	0.08%
2024/09/06	1	27.50	1	27.45	27.70	0	1,249	0.00%
2024/09/03	2	29.15	0	0.00	28.80	2	1,243	0.16%
2024/08/23	1	30.30	11	30.27	30.70	-10	1,138	-0.88%
2024/08/22	2	31.45	0	0.00	31.60	2	1,089	0.18%
2024/08/21	8	32.32	8	31.61	31.50	0	1,063	0.00%
2024/08/20	2	31.10	10	31.05	31.05	-8	1,006	-0.79%
2024/08/19	9	32.09	8	32.18	32.15	1	963	0.10%
2024/08/16	26	31.58	7	31.59	31.65	19	901	2.11%
2024/08/15	26	29.89	20	30.17	30.20	6	765	0.78%
2024/08/14	21	29.52	6	29.17	28.65	15	691	2.17%
2024/08/07	0	0.00	0.4	27.24	27.50	-0.4	543	-0.07%
2024/08/02	0	0.00	10	28.70	28.20	-10	536	-1.86%
2024/08/01	1	28.60	1	29.20	29.50	0	525	0.00%
2024/07/26	1	26.80	0	0.00	26.80	1	497	0.20%
2024/07/22	0	0.00	3	27.65	27.20	-3	501	-0.60%
2024/07/19	0	0.00	4	27.80	27.65	-4	496	-0.81%
2024/07/18	0	0.00	2	27.90	27.80	-2	496	-0.40%
2024/07/15	0	0.00	1	27.70	27.60	-1	510	-0.20%
2024/07/12	1	27.80	0	0.00	27.45	1	526	0.19%
2024/07/09	4	25.73	0	0.00	25.70	4	562	0.71%
2024/07/05	0	0.00	1	27.10	26.60	-1	556	-0.18%
2024/07/01	0	0.00	1	27.55	27.50	-1	578	-0.17%
2024/06/28	1	27.10	0	0.00	26.80	1	570	0.18%
2024/06/27	2	26.10	2	26.10	26.40	0	552	0.00%
2024/06/26	1	25.45	1	25.85	26.05	0	543	0.00%
2024/06/25	0	0.00	1	24.85	25.40	-1	535	-0.19%
2024/06/24	1	24.90	2	25.08	25.00	-1	530	-0.19%
2024/06/21	1	25.25	0	0.00	25.20	1	531	0.19%
2024/06/20	2	25.05	1	25.10	25.25	1	538	0.19%
2024/06/19	2	24.93	2	25.38	25.05	0	539	0.00%
2024/06/18	1	25.90	0	0.00	25.35	1	534	0.19%
2024/06/17	0	0.00	1	25.65	25.95	-1	534	-0.19%
2024/06/14	2	25.35	1	25.20	25.25	1	536	0.19%
2024/06/13	2	25.70	0	0.00	25.70	2	534	0.37%
2024/06/12	3	26.32	0	0.00	26.15	3	533	0.56%
2024/06/11	1	25.55	0	0.00	25.90	1	521	0.19%
2024/06/06	3	24.65	0	0.00	24.80	3	528	0.57%
2024/06/05	9	25.03	0	0.00	25.05	9	525	1.71%
2024/06/04	6	25.06	0	0.00	25.15	6	529	1.13%
2024/05/23	5	24.30	0	0.00	24.15	5	542	0.92%
2024/05/07	5	26.30	0	0.00	26.35	5	512	0.98%
2024/04/26	5	24.72	0	0.00	24.80	5	477	1.05%
2024/04/25	5	24.70	0	0.00	24.85	5	475	1.05%
2024/04/23	0.2	25.00	0	0.00	25.25	0.2	474	0.04%
2024/04/22	5	25.10	0	0.00	24.85	5	471	1.06%
2024/04/19	11.2	25.22	0	0.00	24.80	11.2	466	2.40%
2024/04/18	0	0.00	2	25.20	25.00	-2	457	-0.44%
2024/04/17	10	25.50	0	0.00	24.60	10	463	2.16%
2024/04/15	10	23.30	0.3	23.60	23.75	9.7	427	2.27%
2024/04/12	5	22.95	0	0.00	22.95	5	427	1.17%
2024/04/11	15	22.97	0	0.00	22.85	15	447	3.35%
2024/04/10	10	22.80	0	0.00	22.55	10	482	2.07%
2024/04/09	10	22.80	0	0.00	22.60	10	494	2.02%
2024/04/01	1	21.30	0	0.00	21.10	1	505	0.20%
2024/03/27	1	21.75	0	0.00	21.75	1	526	0.19%
2024/03/22	0	21.25	0	0.00	21.50	0	584	0.00%
2024/03/18	0	20.95	0	0.00	20.70	0	577	0.00%
2024/03/14	2	21.90	0	0.00	21.50	2	583	0.34%
2024/03/13	1	22.70	11	23.14	22.55	-10	575	-1.74%
2024/03/12	13	22.63	0	0.00	22.65	13	567	2.29%
2024/03/04	0	0.00	7	22.65	22.55	-7	560	-1.25%
2024/02/27	0	0.00	5	22.80	22.50	-5	556	-0.90%
2024/02/21	0	22.40	0	0.00	22.45	0	546	0.00%
2024/02/16	0	0.00	2	20.80	20.80	-2	545	-0.37%
2024/02/15	2	21.10	0	0.00	21.10	2	539	0.37%
2024/01/26	0	0.00	0.1	20.80	20.70	-0.1	547	-0.01%
2024/01/18	0	0.00	10	20.20	20.20	-10	529	-1.89%
2024/01/12	0	0.00	1	21.60	21.55	-1	505	-0.20%
2024/01/08	0	0.00	1	23.80	23.70	-1	445	-0.22%
2024/01/04	0	0.00	1	24.00	23.75	-1	417	-0.24%
2024/01/02	15	23.48	1	23.45	23.15	14	354	3.95%
2023/12/28	5	21.90	1	22.20	22.20	4	319	1.25%
2023/12/27	5	22.31	0	0.00	22.00	5	314	1.59%
2023/12/25	5	21.95	3	21.78	21.70	2	296	0.67%
2023/12/22	10	21.11	6	21.24	21.25	4	288	1.39%
2023/12/21	3	21.05	2	21.25	21.30	1	285	0.35%
2023/12/20	15	20.70	6	21.00	21.10	9	264	3.40%
2023/12/18	0	0.00	0.3	18.95	18.90	-0.3	221	-0.12%
2023/12/15	1	18.95	0	0.00	18.95	1	222	0.45%
2023/12/05	0	0.00	0.3	19.85	19.75	-0.3	210	-0.15%
2023/12/04	0	0.00	0.4	19.75	19.75	-0.4	211	-0.21%
2023/12/01	0	0.00	0.1	19.90	19.90	-0.1	209	-0.05%
2023/11/30	15	19.98	17.2	19.78	19.90	-2.2	207	-1.04%
2023/11/29	0	0.00	21	19.31	19.30	-21	197	-10.62%
2023/11/28	3	19.15	41	19.18	19.25	-38	196	-19.30%
2023/11/27	0	0.00	10	19.27	19.05	-10	196	-5.09%
2023/11/17	5	19.50	0	0.00	19.00	5	193	2.59%
2023/11/10	18	17.91	0	0.00	17.95	18	165	10.90%
2023/10/30	5	17.10	0	0.00	17.10	5	159	3.13%
2023/10/19	5	17.00	0	0.00	17.30	5	160	3.11%
2023/10/18	5	17.40	0	0.00	17.25	5	159	3.13%
2023/10/16	5	17.45	0	0.00	17.50	5	161	3.10%
2023/10/11	9	17.61	0	0.00	17.50	9	159	5.64%
2023/10/06	9	17.57	0	0.00	17.55	9	159	5.64%
2023/10/05	6	17.58	0	0.00	17.50	6	159	3.77%
2023/10/04	21	17.44	0	0.00	17.45	21	159	13.17%
2023/09/12	0	18.95	0	0.00	17.70	0	155	0.00%
2023/08/28	0	18.95	0	0.00	17.40	0	150	0.00%
2023/07/27	1	19.00	0	0.00	19.00	1	141	0.71%
2023/07/25	3	19.10	0	0.00	19.20	3	144	2.08%
2023/07/24	6	19.28	0	0.00	19.20	6	143	4.17%
2023/07/21	2	19.43	0	0.00	19.40	2	146	1.37%
2023/07/20	1	19.25	0	0.00	19.25	1	146	0.68%
2023/07/19	19	19.43	0	0.00	19.20	19	149	12.73%
2023/07/18	18	19.50	0	0.00	19.75	18	149	12.02%
2023/07/17	22	19.71	0	0.00	19.75	22	150	14.63%
2023/07/12	0	20.00	0	0.00	19.60	0	179	0.00%
2023/07/11	4	19.63	0	0.00	19.70	4	182	2.19%
2023/07/10	5	19.25	0	0.00	19.70	5	182	2.74%
2023/07/07	0	0.00	100	19.95	19.80	-100	183	-54.57%
2023/07/04	0	0.00	108	19.95	19.95	-108	178	-60.52%	大賣/鉅額交易
2023/06/26	0	0.00	9	19.50	19.85	-9	181	-4.97%
2023/06/08	5	19.84	0	0.00	19.95	5	181	2.76%
2023/06/02	1	19.15	0	0.00	19.20	1	195	0.51%
2023/04/25	10	19.15	0	0.00	19.40	10	272	3.67%
2023/04/21	10	19.40	3	19.62	19.60	7	265	2.64%
2023/04/20	0	0.00	2	19.80	19.60	-2	263	-0.76%
2023/04/19	0	0.00	3	20.00	20.00	-3	259	-1.16%
2023/04/18	1	20.00	2	20.20	20.10	-1	252	-0.40%
2023/04/12	52	18.73	0	0.00	18.75	52	223	23.25%
2023/03/22	0	18.99	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.92	0	0.00	18.45	0	214	0.00%
2023/03/10	1	18.35	0	0.00	18.35	1	209	0.48%
2023/03/08	1	18.90	0	0.00	18.90	1	198	0.50%
2023/03/07	54	19.00	0	0.00	18.95	54	197	27.29%
2023/03/06	36	19.05	0	0.00	19.10	36	190	18.85%
2023/03/03	10	19.05	0	0.00	19.05	10	187	5.33%
2023/03/02	10	19.00	0	0.00	19.15	10	184	5.42%
2023/03/01	20	19.06	0	0.00	19.05	20	178	11.22%
2023/02/17	0	18.85	0	0.00	17.70	0	91	0.00%
2023/01/09	0	0.00	2	17.65	17.60	-2	107	-1.86%
2022/12/30	0	0.00	2	17.40	17.50	-2	108	-1.84%
2022/12/28	0	0.00	2	17.20	17.15	-2	118	-1.69%
2022/12/14	0	0.00	2	17.70	17.70	-2	120	-1.67%
2022/12/01	1	17.80	0	0.00	17.85	1	123	0.81%
2022/11/04	0	0.00	0	17.95	16.60	0	122	0.00%
2022/10/21	0	0.00	5	16.60	16.65	-5	124	-4.02%
2022/09/26	0	0.00	2	17.45	17.60	-2	112	-1.78%
2022/09/13	0	0.00	1	17.75	18.00	-1	127	-0.78%
2022/08/23	0	0.00	5	17.90	17.85	-5	265	-1.89%
2022/08/16	1	17.65	0	0.00	17.75	1	258	0.39%
2022/08/12	0	18.00	0	0.00	17.70	0	258	0.00%
2022/08/11	0	0.00	21	17.50	17.50	-21	258	-8.11%
2022/08/09	0	0.00	179	17.51	17.45	-179	256	-69.81%	大賣/鉅額交易
2022/07/25	0	0.00	2	18.00	18.50	-2	257	-0.78%
2022/07/21	0	17.65	0	0.00	17.75	0	255	0.00%
2022/07/12	0	0.00	1	17.20	17.00	-1	267	-0.37%
2022/06/29	0	0.00	2	17.50	17.70	-2	264	-0.76%
2022/06/22	0	0.00	3	17.60	17.55	-3	271	-1.10%
2022/06/16	0	0.00	2	18.00	17.95	-2	264	-0.76%
2022/06/15	0	0.00	1	19.55	18.95	-1	253	-0.39%
2022/06/10	7	20.06	108	20.05	20.10	-101	206	-48.92%	大賣/鉅額交易
2022/06/09	0	0.00	2	19.33	19.45	-2	136	-1.47%
2022/06/08	0	0.00	2	17.65	17.70	-2	123	-1.62%
2022/06/01	1	17.75	0	0.00	17.80	1	128	0.78%
2022/05/31	0	0.00	1	17.65	17.70	-1	128	-0.78%
2022/05/30	0	0.00	0.3	17.65	17.65	-0.3	128	-0.23%
2022/05/17	0	0.00	10	17.45	17.50	-10	132	-7.56%
2022/04/28	0	0.00	1	17.90	17.80	-1	131	-0.76%
2022/04/26	0	0.00	2	18.20	18.10	-2	129	-1.54%
2022/03/31	0	0.00	1	17.70	17.75	-1	134	-0.74%
2022/03/30	2	17.25	0	0.00	17.35	2	132	1.51%
2022/03/28	2	17.00	0	0.00	17.35	2	131	1.52%
2022/03/25	3	17.32	0	0.00	17.35	3	132	2.27%
2022/03/23	2	17.45	0	0.00	17.55	2	128	1.55%
2022/03/18	2	17.50	0	0.00	17.50	2	126	1.58%
2022/03/10	2	17.78	0	0.00	17.80	2	129	1.54%
2022/03/09	2	16.95	0	0.00	17.55	2	129	1.54%
2022/03/08	2	17.70	0	0.00	17.60	2	127	1.56%
2022/03/07	1	17.95	0	0.00	18.00	1	128	0.78%
2022/03/03	3	18.32	0	0.00	18.30	3	128	2.33%
2022/03/01	8	18.39	0	0.00	18.45	8	136	5.85%
2022/02/25	11	18.30	1	18.55	18.25	10	138	7.22%
2022/02/24	1	18.25	0	0.00	18.30	1	139	0.72%
2022/02/15	0	0.00	1	18.95	18.75	-1	152	-0.66%
2022/02/08	0	0.00	1	18.95	18.95	-1	159	-0.63%
2022/01/25	0	0.00	3	18.40	18.55	-3	161	-1.86%
2022/01/19	0	0.00	1	18.75	18.70	-1	164	-0.61%
2022/01/14	0	0.00	1	19.10	19.10	-1	168	-0.59%
2022/01/13	0	0.00	3	19.20	19.20	-3	165	-1.81%
2022/01/11	0	0.00	1	19.35	19.25	-1	164	-0.61%
2022/01/05	3	19.65	0	0.00	19.80	3	166	1.80%
2022/01/04	0	0.00	3	19.85	19.85	-3	166	-1.80%
2022/01/03	3	19.65	0	0.00	19.80	3	166	1.81%
2021/12/29	2	19.65	2	19.85	19.70	0	169	0.00%
2021/12/28	2	19.65	2	19.85	19.85	0	173	0.00%
2021/12/14	0	0.00	1	19.60	19.80	-1	177	-0.56%
2021/11/26	1	19.95	0	0.00	20.00	1	175	0.57%
2021/11/25	2	19.95	2	20.20	20.25	0	174	0.00%
2021/11/24	1	19.95	1	20.25	20.20	0	175	0.00%
2021/11/23	1	20.05	0	0.00	20.20	1	176	0.57%
2021/11/22	0	0.00	1	20.55	20.40	-1	173	-0.57%
2021/11/19	1	19.75	0	0.00	19.95	1	169	0.59%
2021/11/17	1	20.05	0	0.00	20.20	1	160	0.62%
2021/11/12	2	20.10	1	20.35	20.25	1	160	0.62%
2021/11/03	0	0.00	1	20.85	20.35	-1	179	-0.56%
2021/10/26	0	0.00	3	20.05	20.05	-3	187	-1.60%
2021/10/25	0	0.00	1	19.65	19.70	-1	199	-0.50%
2021/10/18	0	0.00	1	19.65	19.35	-1	234	-0.43%
2021/10/14	1	19.05	0	0.00	19.35	1	241	0.41%
2021/10/13	0	0.00	1	19.70	19.70	-1	243	-0.41%
2021/10/12	0	0.00	1	19.00	19.05	-1	244	-0.41%
2021/10/08	0	0.00	2	19.45	19.15	-2	244	-0.82%
2021/10/06	2	19.18	1	19.45	19.25	1	254	0.39%
2021/10/05	1	20.00	0	0.00	19.90	1	254	0.39%
2021/09/23	2	21.23	0	0.00	21.20	2	266	0.75%
2021/09/17	0	0.00	4	21.25	21.35	-4	309	-1.29%
2021/09/16	0	0.00	4	20.68	20.75	-4	324	-1.23%
2021/09/13	0	0.00	2	20.45	20.75	-2	344	-0.58%
2021/09/10	0	0.00	3	20.38	20.40	-3	354	-0.85%
2021/09/09	0	0.00	1	20.30	20.35	-1	362	-0.28%
2021/09/07	1	20.85	0	0.00	20.90	1	370	0.27%
2021/09/03	1	21.05	1	21.35	21.20	0	382	0.00%
2021/09/02	1	21.05	0	0.00	21.20	1	389	0.26%
2021/09/01	0	0.00	1	21.55	21.45	-1	389	-0.26%
2021/08/31	5	21.11	0	0.00	21.15	5	393	1.27%
2021/08/30	0	0.00	5	21.17	21.65	-5	398	-1.26%
2021/08/27	0	0.00	1	20.55	20.65	-1	399	-0.25%
2021/08/20	0	0.00	10	19.85	20.10	-10	422	-2.37%
2021/08/17	1	20.05	2	20.00	20.00	-1	432	-0.23%
2021/08/13	1	20.55	1	20.95	21.00	0	434	0.00%
2021/08/11	1	21.55	0	0.00	21.00	1	438	0.23%
2021/08/10	1	21.50	0	0.00	21.80	1	448	0.22%
2021/08/09	1	21.55	1	21.75	21.75	0	460	0.00%
2021/08/06	1	21.85	0	0.00	21.80	1	474	0.21%
2021/08/03	2	22.20	0	0.00	22.20	2	528	0.38%
2021/08/02	5	22.60	0	0.00	22.35	5	531	0.94%
2021/07/28	2	22.65	4	22.80	22.55	-2	534	-0.37%
2021/07/27	1	22.05	0	0.00	22.00	1	550	0.18%
2021/07/26	1	22.55	4	22.45	22.50	-3	561	-0.53%
2021/07/23	0	0.00	2	21.60	21.50	-2	564	-0.35%
2021/07/22	4	21.33	0	0.00	21.25	4	582	0.69%
2021/07/20	1	21.55	0	0.00	21.40	1	606	0.16%
2021/07/19	1	21.50	0	0.00	21.90	1	632	0.16%
2021/07/16	0	0.00	4	22.03	21.85	-4	651	-0.61%
2021/07/13	3	21.65	0	0.00	21.45	3	715	0.42%
2021/07/09	3	21.90	0	0.00	21.90	3	719	0.42%
2021/07/08	3	21.85	3	22.32	21.95	0	729	0.00%
2021/07/07	0	0.00	2	21.30	21.40	-2	742	-0.27%
2021/07/06	2	21.25	2	21.40	21.40	0	748	0.00%
2021/07/05	2	21.20	2	21.45	21.55	0	754	0.00%
2021/07/02	4	21.68	2	21.65	21.50	2	754	0.27%
2021/07/01	1	22.05	0	0.00	21.60	1	759	0.13%
2021/06/29	5	22.71	0	0.00	22.35	5	764	0.65%
2021/06/28	0	0.00	3	22.88	23.30	-3	754	-0.40%
2021/06/25	0	0.00	6	22.11	22.25	-6	734	-0.82%
2021/06/24	0	0.00	3	21.65	21.65	-3	720	-0.42%
2021/06/23	0	0.00	2	21.35	21.20	-2	712	-0.28%
2021/06/18	3	21.05	2	21.05	21.10	1	698	0.14%
2021/06/15	2	21.30	0	0.00	21.45	2	690	0.29%
2021/06/11	3	21.62	0	0.00	21.50	3	688	0.44%
2021/06/10	0	0.00	10	21.85	21.80	-10	680	-1.47%
2021/06/07	1	22.05	0	0.00	22.10	1	683	0.15%
2021/06/04	0	0.00	3	22.88	22.75	-3	688	-0.44%
2021/06/02	0	0.00	2	22.80	22.40	-2	682	-0.29%
2021/06/01	0	0.00	2	22.45	22.35	-2	676	-0.30%
2021/05/31	3	22.17	0	0.00	22.10	3	672	0.45%
2021/05/28	0	0.00	1	22.55	22.40	-1	669	-0.15%
2021/05/27	0	0.00	3	22.38	22.35	-3	667	-0.45%
2021/05/26	5	22.13	2	22.35	22.20	3	669	0.45%
2021/05/25	6	22.53	6	22.93	22.50	0	667	0.00%
2021/05/21	0	0.00	1	21.95	21.85	-1	667	-0.15%
2021/05/18	0	0.00	5	21.34	21.90	-5	707	-0.71%
2021/05/14	2	21.90	2	22.25	21.90	0	691	0.00%
2021/05/12	2	21.10	2	21.35	21.55	0	662	0.00%
2021/05/11	1	24.05	0	0.00	23.35	1	638	0.16%
2021/05/10	1	24.75	5	24.85	24.70	-4	627	-0.64%
2021/05/07	0	0.00	2	24.40	24.85	-2	626	-0.32%
2021/05/06	2	24.15	5	24.20	24.00	-3	622	-0.48%
2021/05/05	2	24.90	22	24.65	24.60	-20	615	-3.25%
2021/05/04	2	24.00	11	24.05	24.05	-9	604	-1.49%
2021/05/03	0	0.00	5	24.85	24.90	-5	584	-0.86%
2021/04/29	1	25.80	0	0.00	25.45	1	571	0.18%
2021/04/28	4	26.03	0	0.00	26.00	4	558	0.72%
2021/04/27	2	26.35	14	26.59	26.50	-12	547	-2.19%
2021/04/26	2	26.40	44	26.37	26.55	-42	538	-7.80%
2021/04/23	3	26.38	10	26.70	26.45	-7	520	-1.34%
2021/04/22	1	28.05	11	27.96	27.25	-10	495	-2.02%
2021/04/21	1	28.30	3	28.65	28.30	-2	479	-0.42%
2021/04/20	3	29.08	1	29.95	28.95	2	467	0.43%
2021/04/19	0	0.00	11	28.42	28.85	-11	442	-2.49%
2021/04/15	3	27.60	0	0.00	27.50	3	428	0.70%
2021/04/14	9	27.84	2	27.80	27.60	7	435	1.61%
2021/04/13	0	29.10	4	28.54	28.35	-4	439	-0.91%
2021/04/12	2	28.08	1	28.30	28.25	1	424	0.24%
2021/04/09	0	0.00	1	28.35	28.25	-1	419	-0.24%
2021/04/08	2	28.80	0	0.00	28.75	2	422	0.47%
2021/04/06	0	0.00	1	28.95	28.95	-1	420	-0.24%
2021/04/01	1	28.35	2	28.50	28.25	-1	413	-0.24%
2021/03/31	2	28.10	2	28.50	28.10	0	409	0.00%
2021/03/30	4	27.68	2	27.90	27.85	2	410	0.49%
2021/03/22	1	28.25	1	27.75	28.25	0	423	0.00%
2021/03/19	1	28.05	0	0.00	28.00	1	433	0.23%
2021/03/16	9	28.75	0	0.00	28.70	9	454	1.98%
2021/03/15	5	28.96	0	0.00	29.00	5	473	1.06%
2021/03/12	6	28.71	1	28.65	28.70	5	478	1.04%
2021/03/10	2	27.50	5	28.41	28.65	-3	494	-0.61%
2021/03/08	0	0.00	2	27.85	27.90	-2	492	-0.41%
2021/03/04	2	27.58	0	0.00	27.50	2	504	0.40%
2021/03/03	0	0.00	2	28.15	28.10	-2	514	-0.39%
2021/03/02	3	27.98	0	0.00	27.85	3	519	0.58%
2021/02/26	3	27.97	0	0.00	28.00	3	534	0.56%
2021/02/25	22	28.40	0	0.00	28.50	22	535	4.11%
2021/02/24	49	28.38	2	28.55	28.40	47	537	8.74%
2021/02/23	41	28.32	0	0.00	28.40	41	538	7.61%
2021/02/22	113	28.78	0	0.00	28.80	113	537	21.01%	大買/鉅額交易
2021/02/19	30	29.02	7	28.89	28.90	23	534	4.30%
2021/02/18	5	27.20	7	27.33	27.75	-2	508	-0.39%
2021/02/17	1	25.85	0	0.00	26.05	1	501	0.20%
2021/02/05	8	25.92	2	25.90	26.10	6	497	1.21%
2021/02/04	6	26.09	0	0.00	26.05	6	504	1.19%
2021/02/03	10	26.75	3	26.45	26.65	7	517	1.35%
2021/01/29	2	25.90	0	0.00	26.00	2	529	0.38%
2021/01/26	1	26.05	2	26.08	26.20	-1	537	-0.19%
2021/01/25	5	26.67	2	26.70	26.75	3	540	0.55%
2021/01/22	5	25.70	8	26.11	26.15	-3	542	-0.55%
2021/01/21	4	25.93	3	26.03	25.75	1	548	0.18%
2021/01/20	2	26.10	2	26.30	25.75	0	548	0.00%
2021/01/19	2	27.25	0	0.00	27.00	2	540	0.37%
2021/01/18	2	27.40	1	27.50	27.40	1	553	0.18%
2021/01/15	2	27.13	1	27.45	26.95	1	552	0.18%
2021/01/14	0	0.00	1	27.95	27.75	-1	549	-0.18%
2021/01/13	0	0.00	1	27.40	27.30	-1	550	-0.18%
2021/01/12	1	26.85	0	0.00	26.60	1	547	0.18%
2021/01/08	0	0.00	2	27.35	27.40	-2	545	-0.37%
2021/01/07	2	26.40	2	26.88	26.50	0	540	0.00%
2021/01/06	1	26.80	0	0.00	27.00	1	531	0.19%
2021/01/05	2	28.05	0	0.00	28.00	2	528	0.38%
2020/12/31	0	0.00	2	28.40	28.45	-2	591	-0.34%
2020/12/29	2	28.03	0	0.00	28.00	2	634	0.32%
2020/12/28	1	28.10	0	0.00	28.35	1	634	0.16%
2020/12/25	2	28.90	0	0.00	28.45	2	635	0.31%
2020/12/24	0	0.00	1	28.95	28.85	-1	644	-0.16%
2020/12/23	1	28.05	0	0.00	28.15	1	643	0.16%
2020/12/21	1	28.55	2	28.93	29.15	-1	660	-0.15%
2020/12/16	1	28.50	3	28.63	28.75	-2	702	-0.28%
2020/12/15	2	28.18	5	27.85	27.80	-3	701	-0.43%
2020/12/10	0	0.00	2	29.95	29.80	-2	695	-0.29%
2020/12/09	4	29.74	7	29.59	29.35	-3	694	-0.43%
2020/12/08	1	30.10	0	0.00	29.95	1	684	0.15%
2020/12/07	1	30.70	0	0.00	30.40	1	684	0.15%
2020/12/04	1	31.20	0	0.00	31.15	1	683	0.15%
2020/12/02	1	32.05	0	0.00	32.00	1	685	0.15%
2020/11/27	0	0.00	1	32.95	32.70	-1	715	-0.14%
2020/11/26	0	0.00	2	32.20	32.20	-2	728	-0.27%
2020/11/25	2	31.75	0	0.00	31.80	2	740	0.27%
2020/11/24	1	32.55	0	0.00	32.50	1	731	0.14%
2020/11/13	1	33.05	0	0.00	33.55	1	1,027	0.10%
2020/11/12	1	33.05	1	34.15	33.10	0	1,082	0.00%
2020/11/11	0	0.00	1	34.35	33.90	-1	1,099	-0.09%
2020/11/09	0	0.00	1	33.85	33.90	-1	1,112	-0.09%
2020/11/06	1	32.80	1	32.60	32.85	0	1,109	0.00%
2020/11/05	1	32.75	0	0.00	32.60	1	1,116	0.09%
2020/11/03	1	33.05	2	33.23	33.05	-1	1,183	-0.08%
2020/11/02	1	32.75	0	0.00	33.20	1	1,245	0.08%
2020/10/29	1	32.85	2	33.75	33.75	-1	1,262	-0.08%
2020/10/27	6	33.60	0	0.00	33.65	6	1,268	0.47%
2020/10/26	13	34.05	8	34.18	33.90	5	1,274	0.39%
2020/10/16	1	33.55	0	0.00	33.15	1	1,300	0.08%
2020/10/15	0	0.00	1	34.55	34.15	-1	1,304	-0.08%
2020/10/14	1	33.95	2	34.28	33.90	-1	1,320	-0.08%
2020/10/12	6	33.49	0	0.00	32.90	6	1,316	0.46%
2020/10/08	1	35.05	0	0.00	35.10	1	1,291	0.08%
2020/10/07	2	35.20	32.3	35.10	35.55	-30.3	1,262	-2.40%
2020/10/06	4	33.55	0	0.00	34.10	4	1,225	0.33%
2020/10/05	6	33.59	0	0.00	33.60	6	1,239	0.48%
2020/09/29	0	0.00	1	33.45	33.70	-1	1,280	-0.08%
2020/09/23	5	33.46	0	0.00	33.10	5	1,292	0.39%
2020/09/22	10	34.32	0	0.00	33.95	10	1,287	0.78%
2020/09/21	6	35.23	2	34.85	35.20	4	1,283	0.31%
2020/09/15	0	0.00	1	33.95	33.65	-1	1,446	-0.07%
2020/09/09	0	0.00	13	32.29	33.80	-13	1,461	-0.89%
2020/09/08	0	0.00	1	33.35	33.50	-1	1,516	-0.07%
2020/09/04	0	0.00	10	33.31	33.25	-10	1,582	-0.63%
2020/09/03	12	33.94	0	0.00	33.60	12	1,602	0.75%
2020/09/02	2	33.70	4	33.50	33.40	-2	1,629	-0.12%
2020/09/01	4	34.43	2	34.28	33.70	2	1,652	0.12%
2020/08/31	1	35.05	1	35.05	34.90	0	1,654	0.00%
2020/08/27	1	35.80	1	35.90	35.65	0	1,675	0.00%
2020/08/26	20	36.08	14	35.97	35.95	6	1,728	0.35%
2020/08/25	27	36.14	27	36.55	35.90	0	1,773	0.00%
2020/08/24	9	35.52	2	36.15	35.15	7	1,834	0.38%
2020/08/21	1	36.45	3	35.88	36.50	-2	1,833	-0.11%
2020/08/20	8	35.16	8	33.76	33.65	0	1,780	0.00%
2020/08/19	8	35.14	6	35.53	35.50	2	1,736	0.12%
2020/08/18	13	35.10	7	34.69	34.60	6	1,686	0.36%
2020/08/17	2	33.70	4	33.81	33.95	-2	1,640	-0.12%
2020/08/14	16	33.30	4	33.33	33.40	12	1,621	0.74%
2020/08/13	3	32.25	2	32.58	32.55	1	1,605	0.06%
2020/08/12	2	31.98	2	32.00	32.00	0	1,603	0.00%
2020/08/11	3	32.43	3	32.00	32.00	0	1,604	0.00%
2020/08/10	1	32.60	0	0.00	32.35	1	1,606	0.06%
2020/08/07	7	33.73	0	0.00	32.70	7	1,621	0.43%
2020/08/06	0	0.00	2	33.25	33.90	-2	1,568	-0.13%
2020/08/04	1	31.80	2	31.68	31.70	-1	1,534	-0.07%
2020/07/30	0	0.00	3	30.82	30.45	-3	1,613	-0.19%
2020/07/28	1	29.05	1	29.10	29.15	0	1,788	0.00%
2020/07/27	1	29.65	7	29.51	29.45	-6	1,845	-0.33%
2020/07/24	1	30.25	2	30.10	30.10	-1	1,869	-0.05%
2020/07/23	3	30.95	0	0.00	30.85	3	1,879	0.16%
2020/07/21	0	0.00	2	31.10	30.85	-2	1,909	-0.10%
2020/07/20	2	30.50	2	30.88	30.70	0	1,909	0.00%
2020/07/17	2	29.63	0	0.00	29.10	2	1,900	0.11%
2020/07/16	2	29.93	0	0.00	29.90	2	1,930	0.10%
2020/07/14	1	30.00	0	0.00	29.95	1	1,961	0.05%
2020/07/13	1	30.75	2	30.30	30.25	-1	1,980	-0.05%
2020/07/10	22	30.12	0	0.00	30.05	22	2,037	1.08%
2020/07/09	13	31.41	0	0.00	31.20	13	2,041	0.64%
2020/07/07	0	0.00	1	32.15	31.20	-1	2,013	-0.05%
2020/07/06	4	32.00	1	31.95	31.90	3	2,015	0.15%
2020/07/02	10	31.00	0	0.00	30.65	10	2,026	0.49%
2020/07/01	11	30.85	0	0.00	30.70	11	2,023	0.54%
2020/06/29	8	30.86	3	30.73	30.25	5	2,012	0.25%
2020/06/24	6	32.42	2	32.40	31.45	4	1,995	0.20%
2020/06/23	3	33.28	12	33.41	33.85	-9	1,907	-0.47%
2020/06/22	2.3	33.86	1	33.95	33.70	1.3	1,889	0.07%
2020/06/19	20	32.88	1	33.00	33.00	19	1,863	1.02%
2020/06/17	1	32.50	0	0.00	32.45	1	1,852	0.05%
2020/06/15	3	32.87	3	33.37	32.00	0	1,888	0.00%
2020/06/12	8	32.53	1	32.85	32.35	7	1,883	0.37%
2020/06/11	3	32.68	2	33.15	33.30	1	1,877	0.05%
2020/06/10	1	33.25	1	33.25	33.75	0	1,849	0.00%
2020/06/09	3	32.27	3	32.65	33.55	0	1,835	0.00%
2020/06/08	5	33.21	0	0.00	32.90	5	1,837	0.27%
2020/06/05	2	32.48	1	32.00	32.35	1	1,813	0.06%
2020/06/04	1	32.50	1	32.80	32.00	0	1,815	0.00%
2020/06/03	3	32.47	6	32.42	32.20	-3	1,829	-0.16%
2020/06/02	20	31.97	3	32.15	31.95	17	1,816	0.94%
2020/06/01	17	32.10	3	32.30	32.40	14	1,761	0.79%
2020/05/29	16	31.01	4	30.89	32.30	12	1,725	0.70%
2020/05/28	43	29.59	2	29.60	29.45	41	1,631	2.51%
2020/05/26	2	28.78	1	28.95	28.60	1	1,587	0.06%
2020/05/25	0	0.00	2	27.48	28.40	-2	1,574	-0.13%
2020/05/22	1	27.05	0	0.00	27.00	1	1,570	0.06%
2020/05/20	0	0.00	1	27.95	27.75	-1	1,601	-0.06%
2020/05/19	1	27.15	1	27.95	27.35	0	1,595	0.00%
2020/05/14	1	27.55	160	27.69	27.05	-159	1,609	-9.88%	大賣/鉅額交易
2020/05/11	1	28.80	6	29.11	28.80	-5	1,653	-0.30%
2020/05/08	2	29.73	0	0.00	28.60	2	1,647	0.12%
2020/05/07	0	0.00	2	29.25	29.30	-2	1,642	-0.12%
2020/05/06	2	28.18	2	28.73	28.60	0	1,611	0.00%
2020/05/05	49	30.27	12	29.83	29.30	37	1,570	2.36%
2020/05/04	129	26.31	7	28.17	28.95	122	1,465	8.33%	大買/鉅額交易
2020/04/30	2	25.20	31	25.85	26.35	-29	1,392	-2.08%
2020/04/29	4	24.39	9	24.99	24.70	-5	1,343	-0.37%
2020/04/28	2	23.80	0	0.00	23.70	2	1,336	0.15%
2020/04/27	1	24.10	1	23.95	24.05	0	1,344	0.00%
2020/04/24	10	22.75	0	0.00	22.70	10	1,313	0.76%
2020/04/22	1	22.95	0	0.00	23.00	1	1,323	0.08%
2020/04/21	10	23.59	1	23.95	22.65	9	1,323	0.68%
2020/04/20	1	22.05	1	22.95	23.65	0	1,305	0.00%
2020/04/16	1	22.85	0	0.00	22.85	1	1,276	0.08%
2020/04/15	17	24.38	18	24.70	23.85	-1	1,263	-0.08%
2020/04/14	2	23.45	4	22.70	23.60	-2	1,225	-0.16%
2020/04/13	11	21.82	1	21.95	21.85	10	1,215	0.82%
2020/04/09	1	23.20	0	0.00	23.10	1	1,246	0.08%
2020/03/27	6	22.43	0	0.00	23.00	6	1,284	0.47%
2020/03/12	1	29.60	0	0.00	29.35	1	1,282	0.08%
2020/03/09	5	36.00	0	0.00	35.05	5	1,248	0.40%
2020/03/06	1	37.70	0	0.00	38.20	1	1,241	0.08%
2020/02/25	1	36.65	1	36.40	36.30	0	1,412	0.00%
2020/02/13	1	37.30	0	0.00	37.35	1	1,620	0.06%
2020/02/12	10	36.88	0	0.00	36.40	10	1,622	0.62%
2020/01/30	0	0.00	10	34.20	32.85	-10	2,011	-0.50%
2020/01/16	1	36.00	0	0.00	36.35	1	2,098	0.05%
2020/01/14	11	36.51	0	0.00	36.35	11	2,202	0.50%
2019/12/26	0	0.00	5	40.30	39.85	-5	2,965	-0.17%
2019/12/25	0	0.00	2	41.25	41.70	-2	2,947	-0.07%
2019/12/24	5	39.60	5	39.44	39.30	0	2,956	0.00%
2019/12/20	1	40.15	0	0.00	40.15	1	2,953	0.03%
2019/12/19	3	41.25	0	0.00	40.90	3	2,961	0.10%
2019/12/18	1	41.60	0	0.00	41.80	1	2,976	0.03%
2019/12/17	2	42.20	0	0.00	41.60	2	2,998	0.07%
2019/12/13	1	40.35	0	0.00	40.00	1	3,014	0.03%
2019/12/11	2	43.45	1	42.85	43.35	1	2,993	0.03%
2019/12/06	1	43.95	0	0.00	43.75	1	2,998	0.03%
2019/12/03	1	44.85	0	0.00	45.10	1	3,021	0.03%
2019/12/02	1	44.90	1	44.80	45.00	0	3,015	0.00%
2019/11/29	0	0.00	1	46.35	45.90	-1	3,001	-0.03%
2019/11/27	2	47.43	0	0.00	47.30	2	3,059	0.07%
2019/11/26	1	48.80	0	0.00	48.55	1	3,082	0.03%
2019/11/20	0	0.00	1	48.65	48.30	-1	3,360	-0.03%
2019/11/19	5	48.70	0	0.00	48.85	5	3,414	0.15%
2019/11/18	1	49.80	0	0.00	48.30	1	3,451	0.03%
2019/11/08	0	0.00	4	48.00	47.80	-4	3,518	-0.11%
2019/11/07	0	0.00	1	46.90	47.20	-1	3,577	-0.03%
2019/11/06	1	50.50	0	0.00	46.35	1	3,585	0.03%
2019/11/05	3	47.03	2	46.80	47.15	1	3,437	0.03%
2019/10/30	0	0.00	1	44.95	44.25	-1	3,581	-0.03%
2019/10/29	0	0.00	2	45.00	45.05	-2	3,634	-0.06%
2019/10/25	0	0.00	2	46.45	45.30	-2	3,658	-0.05%
2019/10/23	1	45.00	8	45.58	44.75	-7	3,631	-0.19%
2019/10/22	8	44.96	0	0.00	45.50	8	3,601	0.22%
2019/10/21	7	45.06	6	44.47	44.30	1	3,579	0.03%
2019/10/18	1	43.50	0	0.00	43.80	1	3,440	0.03%
2019/10/17	1	42.50	6	42.80	43.15	-5	3,456	-0.14%
2019/10/15	0	0.00	32	41.53	41.50	-32	3,341	-0.96%
2019/10/14	1	40.95	27	39.70	40.95	-26	3,136	-0.83%
2019/10/09	13	36.53	21	36.01	37.25	-8	2,963	-0.27%
2019/10/08	5	35.00	0	0.00	34.95	5	2,836	0.18%
2019/10/07	0	0.00	5	35.00	33.85	-5	2,802	-0.18%
2019/10/04	4	34.65	0	0.00	34.65	4	2,779	0.14%
2019/10/03	0	0.00	1	33.30	34.00	-1	2,772	-0.04%
2019/09/26	0	0.00	1	34.00	33.80	-1	2,713	-0.04%
2019/09/24	0	0.00	1	33.85	33.65	-1	2,720	-0.04%
2019/09/19	1	34.85	0	0.00	34.95	1	2,763	0.04%
2019/09/16	1	34.05	1	33.75	33.75	0	2,686	0.00%
2019/09/11	1	32.30	0	0.00	33.20	1	2,616	0.04%
2019/09/10	0	0.00	10	32.08	32.30	-10	2,591	-0.39%
2019/09/09	0	0.00	20	32.56	32.35	-20	2,582	-0.77%
2019/09/06	0	0.00	1	32.00	31.90	-1	2,567	-0.04%
2019/09/03	0	0.00	3	33.17	33.15	-3	2,508	-0.12%
2019/09/02	11	32.66	11.8	32.45	32.45	-0.8	2,474	-0.03%
2019/08/30	0	0.00	10	34.34	33.85	-10	2,399	-0.42%
2019/08/29	1	34.35	0	0.00	34.35	1	2,353	0.04%
2019/08/28	5	34.15	5	34.50	34.15	0	2,313	0.00%
2019/08/27	5	32.72	5	33.15	33.30	0	2,180	0.00%
2019/08/23	0	0.00	13	31.05	30.55	-13	1,997	-0.65%
2019/08/21	1	29.70	0	0.00	30.45	1	1,903	0.05%
2019/08/20	12	29.94	0	0.00	30.25	12	1,861	0.64%
2019/08/19	4	28.55	0	0.00	28.30	4	1,735	0.23%
2019/08/16	0	0.00	20	28.84	28.60	-20	1,711	-1.17%
2019/08/15	22	28.17	0	0.00	27.90	22	1,669	1.32%
2019/08/13	8	28.00	0	0.00	27.80	8	1,601	0.50%
2019/08/12	2	29.23	0	0.00	28.95	2	1,559	0.13%
2019/08/08	0	0.00	1	27.70	28.35	-1	1,471	-0.07%
2019/08/07	4	26.95	0	0.00	26.85	4	1,407	0.28%
2019/08/01	1	27.35	1	27.00	27.00	0	1,396	0.00%
2019/07/30	0	0.00	5	25.49	25.20	-5	1,141	-0.44%
2019/07/29	5	26.49	0	0.00	26.25	5	1,103	0.45%
2019/07/24	1	25.80	0	0.00	25.15	1	997	0.10%
2019/06/28	26	25.65	0	0.00	25.85	26	857	3.03%
2019/06/06	0	0.00	1	24.30	24.10	-1	929	-0.11%
2019/06/04	1	23.85	0	0.00	23.50	1	930	0.11%
2019/06/03	0	0.00	4	25.24	25.00	-4	915	-0.44%
2019/05/29	4	25.55	4	25.55	25.55	0	952	0.00%
2019/05/28	0	0.00	11	25.74	25.60	-11	971	-1.13%
2019/05/27	5	26.00	9	25.98	26.40	-4	965	-0.41%
2019/05/22	0	0.00	5	25.05	24.95	-5	986	-0.51%
2019/05/16	0	0.00	5	24.95	25.00	-5	989	-0.51%
2019/05/15	8	25.71	0	0.00	25.10	8	985	0.81%
2019/05/14	7	24.94	10	23.65	25.20	-3	986	-0.30%
2019/05/13	6	24.67	0	0.00	24.25	6	979	0.61%
2019/05/10	8	24.49	10	23.90	24.20	-2	983	-0.20%
2019/05/09	20	25.51	4	25.65	25.30	16	963	1.66%
2019/05/08	4	23.31	0	0.00	23.40	4	918	0.44%
2019/05/07	0	23.25	0	0.00	23.05	0	916	0.00%
2019/04/29	0	0.00	9	21.65	22.30	-9	918	-0.98%
2019/04/08	0	0.00	5	24.55	24.45	-5	928	-0.54%
2019/03/13	0	0.00	5	26.55	24.35	-5	892	-0.56%
2019/03/05	5	26.70	0	0.00	26.75	5	758	0.66%
2019/02/22	5	25.35	0	0.00	24.80	5	657	0.76%
2019/02/21	0	0.00	2	24.35	25.25	-2	626	-0.32%
2019/02/20	0	0.00	1	24.30	24.05	-1	608	-0.16%
2019/02/14	1	23.10	0	0.00	22.80	1	565	0.18%
2019/01/22	0	0.00	4	20.60	20.20	-4	432	-0.93%
2019/01/17	0	0.00	3	20.35	20.30	-3	412	-0.73%
2019/01/11	0	0.00	41	19.46	19.05	-41	370	-11.07%
2019/01/10	41	19.22	0	0.00	19.20	41	358	11.43%
2018/12/26	0	0.00	2	17.60	17.25	-2	344	-0.58%
2018/12/24	2	18.03	0	0.00	18.00	2	349	0.57%
2018/12/19	1	18.80	1	18.10	18.05	0	325	0.00%
2018/12/03	0	0.00	2	16.70	16.90	-2	220	-0.91%
2018/11/29	0	0.00	1	16.45	16.45	-1	218	-0.46%
2018/11/12	3	16.50	0	0.00	16.50	3	232	1.29%
2018/11/07	0	0.00	1	14.40	14.55	-1	229	-0.43%
2018/10/09	0	0.00	2	16.35	16.25	-2	262	-0.76%
2018/09/14	0	0.00	1	16.90	17.10	-1	275	-0.36%
2018/05/17	0	0.00	2	19.80	19.60	-2	852	-0.23%
2018/05/16	2	20.40	10	20.45	20.45	-8	842	-0.95%
2018/04/27	0	0.00	1	16.40	16.85	-1	847	-0.12%
2018/04/26	0	0.00	2	16.10	15.90	-2	844	-0.24%
2018/04/24	10	18.00	0	0.00	18.00	10	815	1.23%
2018/04/10	1	20.95	0	0.00	20.95	1	859	0.12%
2018/03/21	1	24.50	19	23.55	23.45	-18	748	-2.40%
2018/03/19	3	25.37	0	0.00	25.35	3	701	0.43%
2018/03/14	9	27.54	0	0.00	27.40	9	613	1.47%
2018/03/09	1	31.75	0	0.00	31.85	1	524	0.19%
2018/03/06	5	30.90	0	0.00	31.60	5	508	0.98%
2018/03/02	1	33.50	0	0.00	33.40	1	474	0.21%
2018/03/01	6	32.34	0	0.00	32.60	6	465	1.29%
2018/02/27	2	32.30	0	0.00	32.80	2	461	0.43%
2018/02/26	27	32.68	0	0.00	32.55	27	453	5.96%
2018/02/23	2	31.10	0	0.00	31.20	2	433	0.46%
2018/02/22	3	30.97	7	31.00	30.85	-4	429	-0.93%
2018/02/21	2	31.00	0	0.00	31.85	2	421	0.47%
2018/02/09	0	0.00	8	27.47	27.25	-8	358	-2.23%
2018/02/07	3	27.85	0	0.00	27.85	3	370	0.81%
2018/02/06	1	26.60	15	27.00	26.80	-14	378	-3.70%
2018/01/31	2	28.85	0	0.00	28.85	2	394	0.51%
2018/01/30	1	28.60	0	0.00	28.55	1	397	0.25%
2018/01/29	2	28.63	0	0.00	28.60	2	411	0.49%
2018/01/26	4	29.44	0	0.00	29.00	4	417	0.96%
2018/01/25	17	29.45	0	0.00	29.50	17	413	4.11%
2018/01/23	0	0.00	2	27.80	27.60	-2	419	-0.48%