信義 (9940)-富邦-陽明券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
292張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	29.45	0.2	29.55	29.55	4.8	488	0.98%
2024/11/20	0	29.20	0	0.00	29.30	0	497	0.01%
2024/11/15	0.1	28.95	5.4	29.04	28.95	-5.4	530	-1.01%
2024/11/14	3	28.95	0	0.00	28.85	3	534	0.57%
2024/11/13	1	29.06	0	0.00	29.10	1	538	0.19%
2024/11/12	3	29.47	0	0.00	29.45	3	543	0.56%
2024/11/11	1	29.70	0	0.00	29.85	1	541	0.18%
2024/11/08	1	29.80	0	0.00	29.75	1	542	0.18%
2024/11/07	1	29.90	0	0.00	29.90	1	543	0.18%
2024/11/06	2	30.08	0	0.00	29.95	2	546	0.37%
2024/11/04	0	30.35	0	0.00	30.30	0	566	0.01%
2024/10/29	2	30.30	0	0.00	30.35	2	680	0.29%
2024/10/25	1	30.25	0	0.00	30.25	1	717	0.14%
2024/10/24	1	30.30	0	0.00	30.35	1	722	0.14%
2024/10/23	1	30.35	40	30.35	30.35	-39	724	-5.38%
2024/10/22	1	30.40	0	0.00	30.45	1	722	0.14%
2024/10/18	1	30.75	0	0.00	30.75	1	725	0.14%
2024/10/17	0.1	30.75	0	0.00	30.95	0.1	729	0.01%
2024/10/16	0	30.35	0	31.40	31.70	0	730	0.01%
2024/10/15	0	30.50	0	0.00	30.50	0	683	0.00%
2024/10/14	3	30.50	5	30.40	30.50	-2	684	-0.29%
2024/10/11	0.1	30.55	0	0.00	30.65	0.1	690	0.01%
2024/10/09	6	31.15	0	0.00	30.80	6	698	0.86%
2024/10/08	0.1	30.78	0	0.00	30.90	0.1	711	0.01%
2024/10/07	0	0.00	1	31.35	31.50	-1	711	-0.14%
2024/10/04	1	30.15	0	0.00	30.35	1	700	0.14%
2024/10/01	0	30.35	0	0.00	30.30	0	701	0.00%
2024/09/30	0.2	30.86	0	0.00	30.65	0.2	713	0.02%
2024/09/27	0	0.00	1	31.05	31.00	-1	717	-0.14%
2024/09/26	0.1	30.87	0	0.00	30.80	0.1	714	0.01%
2024/09/25	0	0.00	1	31.05	30.90	-1	716	-0.14%
2024/09/24	0	0.00	5	30.60	30.55	-5	716	-0.70%
2024/09/23	2.1	30.26	0	0.00	30.35	2.1	717	0.30%
2024/09/20	1.1	30.58	3	30.32	30.65	-1.9	714	-0.26%
2024/09/18	0.1	30.85	0	0.00	30.80	0.1	701	0.01%
2024/09/13	1	30.85	0	0.00	30.85	1	707	0.14%
2024/09/11	10	30.60	0	0.00	30.50	10	716	1.40%
2024/09/10	0.1	30.75	1	30.90	30.80	-0.9	722	-0.13%
2024/09/09	0.1	30.85	0	0.00	30.90	0.1	731	0.01%
2024/09/06	0.1	30.50	14	30.54	31.05	-13.9	737	-1.89%
2024/09/05	1	30.75	0	0.00	30.90	1	745	0.13%
2024/09/04	8.2	30.83	6	30.92	30.55	2.2	767	0.28%
2024/09/03	67	31.99	5.1	31.85	31.75	61.9	793	7.80%
2024/09/02	4.2	32.25	0	0.00	32.20	4.2	813	0.52%
2024/08/29	0.1	32.50	1	32.65	32.70	-0.9	826	-0.11%
2024/08/28	1	32.75	0	0.00	32.75	1	843	0.12%
2024/08/27	0	32.60	0	0.00	32.80	0	853	0.00%
2024/08/23	6	32.72	0	0.00	32.70	6	853	0.70%
2024/08/22	6.1	33.16	20	33.25	33.30	-13.9	847	-1.64%
2024/08/21	0	0.00	1	33.55	33.45	-1	847	-0.12%
2024/08/20	6	33.04	28	33.19	32.85	-22	841	-2.61%
2024/08/16	0	0.00	1	33.85	34.20	-1	831	-0.12%
2024/08/15	0	0.00	2	34.00	33.60	-2	828	-0.24%
2024/08/13	3	32.65	0	0.00	32.90	3	823	0.36%
2024/08/12	0	0.00	66	33.07	32.90	-66	825	-7.99%
2024/08/09	5	32.91	0	0.00	32.70	5	831	0.60%
2024/08/08	0	32.10	0	0.00	32.30	0	827	0.00%
2024/08/06	0	0.00	4	31.60	32.20	-4	822	-0.49%
2024/08/05	60.2	32.00	1	32.30	31.80	59.2	807	7.33%
2024/08/02	1	35.10	1	34.80	34.50	0	783	0.00%
2024/08/01	3	36.22	67	35.12	35.80	-64	774	-8.26%
2024/07/31	1	33.60	3	34.18	34.25	-2	726	-0.28%
2024/07/30	0	0.00	1.4	32.98	33.20	-1.4	722	-0.19%
2024/07/29	2	32.95	0	0.00	33.00	2	736	0.27%
2024/07/26	0.1	32.30	10	32.30	32.20	-9.9	736	-1.35%
2024/07/22	51.1	32.00	0	0.00	32.20	51.1	756	6.75%
2024/07/19	0	32.25	0	0.00	32.50	0	756	0.00%
2024/07/16	0	0.00	3	33.20	33.25	-3	798	-0.38%
2024/07/15	2	32.90	0	0.00	32.90	2	796	0.25%
2024/07/12	0	0.00	2	33.33	33.15	-2	809	-0.25%
2024/07/11	0	0.00	9	33.24	33.20	-9	809	-1.11%
2024/07/10	1	32.75	5	33.17	33.00	-4	807	-0.50%
2024/07/09	0	0.00	2	33.15	32.90	-2	798	-0.25%
2024/07/08	0	0.00	1	33.25	33.05	-1	791	-0.13%
2024/07/05	3.1	32.82	0	0.00	32.85	3.1	783	0.39%
2024/07/04	5	33.17	2	33.20	33.00	3	786	0.38%
2024/07/03	4	31.97	5	32.27	32.40	-1	779	-0.13%
2024/07/02	0.5	31.95	0	0.00	31.75	0.5	776	0.06%
2024/06/27	0.1	31.64	0	0.00	31.60	0.1	776	0.02%
2024/06/26	0.1	31.95	0	0.00	31.85	0.1	774	0.01%
2024/06/25	0	0.00	3.4	31.86	32.10	-3.4	773	-0.44%
2024/06/24	0.1	32.10	1.7	32.05	32.00	-1.6	779	-0.20%
2024/06/21	1.1	32.20	2	32.20	32.40	-0.9	782	-0.12%
2024/06/20	3.1	31.92	2	32.00	32.15	1.1	789	0.14%
2024/06/19	2	31.80	1	31.55	31.75	1	783	0.13%
2024/06/18	0	0.00	1	31.60	31.60	-1	776	-0.13%
2024/06/17	6	31.24	0	0.00	31.35	6	771	0.78%
2024/06/14	30	31.65	0	0.00	31.30	30	762	3.93%
2024/06/13	5	31.15	3	31.38	31.15	2	753	0.27%
2024/06/12	25	31.25	2	31.33	31.45	23	744	3.09%
2024/06/11	0.1	31.59	2	31.63	31.15	-1.9	734	-0.26%
2024/06/07	7.1	32.14	0	0.00	31.75	7.1	705	1.00%
2024/06/06	3	33.50	6	33.49	33.55	-3	668	-0.45%
2024/06/05	5	33.22	0	0.00	33.35	5	639	0.78%
2024/06/04	10	33.83	25	33.70	33.60	-15	627	-2.39%
2024/06/03	7	33.77	0	0.00	33.90	7	616	1.14%
2024/05/31	2.1	33.21	2	33.30	33.50	0.1	594	0.02%
2024/05/30	10.5	33.05	0	0.00	33.00	10.5	585	1.80%
2024/05/29	11.3	32.88	0	0.00	33.15	11.3	585	1.93%
2024/05/28	4	32.90	0	0.00	32.95	4	581	0.69%
2024/05/27	16.2	32.62	0	0.00	32.75	16.2	580	2.78%
2024/05/24	1.3	32.23	0	0.00	32.60	1.3	582	0.22%
2024/05/23	1.3	32.51	3	32.55	32.40	-1.7	577	-0.30%
2024/05/22	3	32.83	0	0.00	32.85	3	571	0.53%
2024/05/21	0.1	33.18	1	33.50	33.10	-0.9	566	-0.16%
2024/05/20	10	33.65	1.1	33.50	33.50	8.9	561	1.59%
2024/05/17	0	0.00	1	33.60	33.50	-1	551	-0.18%
2024/05/16	0.2	33.33	0	0.00	33.35	0.2	548	0.03%
2024/05/15	2	33.00	0	0.00	32.95	2	542	0.37%
2024/05/14	1.3	32.81	0	0.00	32.90	1.3	536	0.25%
2024/05/13	2	32.98	0	0.00	32.95	2	531	0.38%
2024/05/10	1	32.90	0	0.00	33.15	1	528	0.19%
2024/05/09	0.3	32.84	0	0.00	32.70	0.3	524	0.05%
2024/05/08	2.3	32.95	7	33.05	33.05	-4.7	517	-0.91%
2024/05/07	0.1	33.40	6	33.60	33.40	-5.9	508	-1.16%
2024/05/06	2	34.38	0	0.00	34.30	2	492	0.41%
2024/05/03	0	0.00	6.1	34.40	34.45	-6.1	472	-1.30%
2024/05/02	1	33.60	2	34.00	33.60	-1	440	-0.23%
2024/04/30	0	0.00	0.6	33.14	33.15	-0.6	422	-0.15%
2024/04/29	0.2	33.15	0	0.00	33.45	0.2	412	0.04%
2024/04/26	1	32.55	2	32.70	32.55	-1	393	-0.25%
2024/04/25	1	32.80	0	0.00	32.50	1	387	0.26%
2024/04/24	0	0.00	3	32.60	32.80	-3	378	-0.79%
2024/04/23	3	32.42	6	32.60	32.95	-3	375	-0.80%
2024/04/22	4	32.50	13	33.14	33.05	-9	366	-2.46%
2024/04/18	3	31.42	1	30.80	31.65	2	308	0.65%
2024/04/17	0	0.00	4	30.65	30.60	-4	291	-1.37%
2024/04/16	5.1	30.55	3	30.85	30.40	2.1	284	0.74%
2024/04/15	2	31.25	0	0.00	31.10	2	275	0.73%
2024/04/12	1	31.05	1	31.10	30.95	0	267	0.01%
2024/04/11	0.1	31.32	1	31.50	31.25	-0.9	262	-0.35%
2024/04/10	0	0.00	3	31.40	31.55	-3	256	-1.17%
2024/04/09	0	30.80	0	0.00	31.20	0	249	0.01%
2024/04/08	0	0.00	0.1	30.70	30.85	-0.1	239	-0.03%
2024/04/03	1	30.65	0.3	30.70	30.65	0.7	236	0.31%
2024/04/02	0	0.00	0.6	30.76	30.65	-0.6	234	-0.26%
2024/03/28	1	30.65	0	0.00	30.60	1	220	0.45%
2024/03/27	6	30.50	0	0.00	30.65	6	216	2.77%
2024/03/26	0	0.00	0.8	30.05	30.15	-0.8	206	-0.40%
2024/03/21	0	29.55	7	29.61	29.60	-7	187	-3.72%
2024/03/20	0.2	29.55	0	0.00	29.55	0.2	189	0.09%
2024/03/19	0	0.00	2.2	29.51	29.60	-2.2	190	-1.16%
2024/03/18	0.1	29.38	3	29.37	29.45	-2.9	191	-1.52%
2024/03/15	0.2	29.55	0	0.00	29.45	0.2	192	0.09%
2024/03/14	0	0.00	5	29.65	29.70	-5	195	-2.56%
2024/03/13	3	29.48	18	29.58	29.65	-15	193	-7.74%
2024/03/12	3	29.65	22	29.59	29.60	-19	192	-9.87%
2024/03/11	0	0.00	5	29.40	29.45	-5	184	-2.71%
2024/02/29	0	29.45	1	29.60	29.45	-1	186	-0.51%
2024/02/27	0.1	29.45	2.4	29.57	29.60	-2.3	183	-1.26%
2024/02/26	0	0.00	16.1	29.06	29.20	-16.1	178	-9.01%
2024/02/23	0	0.00	1	29.25	29.25	-1	178	-0.56%
2024/02/22	0	0.00	2	29.20	29.25	-2	179	-1.12%
2024/02/20	1.4	29.26	0	0.00	29.35	1.4	181	0.78%
2024/02/19	0	29.50	0	0.00	29.45	0	182	0.01%
2024/02/16	0.2	29.45	0	0.00	29.60	0.2	182	0.08%
2024/02/15	0	0.00	7	29.40	29.35	-7	182	-3.84%
2024/02/05	0.2	29.20	0	0.00	29.20	0.2	179	0.10%
2024/02/01	0.1	29.25	0	0.00	29.30	0.1	180	0.08%
2024/01/31	0	0.00	1	29.00	29.00	-1	182	-0.55%
2024/01/29	0.2	29.15	0	0.00	29.20	0.2	184	0.09%
2024/01/23	8	28.92	0	0.00	28.95	8	184	4.34%
2024/01/17	1	28.90	0	0.00	29.00	1	187	0.53%
2024/01/16	1	29.10	0	0.00	29.05	1	181	0.55%
2024/01/10	2	29.85	0	0.00	29.85	2	173	1.15%
2024/01/08	0	0.00	10.3	29.88	29.85	-10.3	168	-6.10%
2024/01/04	0.1	29.79	0.1	29.80	29.70	0	170	-0.03%
2024/01/03	0	0.00	0.4	29.84	29.70	-0.4	173	-0.23%
2023/12/29	14	29.85	0	0.00	29.95	14	169	8.26%
2023/12/26	0.3	29.75	0	0.00	29.95	0.3	166	0.18%
2023/12/22	0.1	29.55	0	0.00	29.55	0.1	167	0.06%
2023/12/20	0	0.00	0	29.95	29.80	0	167	-0.02%
2023/12/19	0	0.00	26	29.56	29.55	-26	167	-15.55%
2023/12/14	0.4	29.90	3	29.95	30.05	-2.6	162	-1.60%
2023/12/13	0	0.00	3	30.05	29.90	-3	160	-1.87%
2023/12/11	0.2	30.10	0	0.00	29.90	0.2	157	0.13%
2023/12/08	0.2	29.85	4	29.85	29.90	-3.8	151	-2.51%
2023/12/07	0.2	29.50	0	0.00	29.60	0.2	149	0.13%
2023/12/06	0.2	29.70	0	0.00	29.70	0.2	150	0.13%
2023/12/05	0	0.00	0.1	29.70	29.70	-0.1	150	-0.07%
2023/12/01	0.2	29.90	0	0.00	29.65	0.2	149	0.13%
2023/11/29	0.2	29.30	5	29.32	29.45	-4.8	139	-3.44%
2023/11/27	0.2	29.20	0.4	29.15	29.15	-0.2	136	-0.17%
2023/11/24	0	0.00	1	29.15	29.20	-1	136	-0.73%
2023/11/22	0.2	29.15	0	0.00	29.20	0.2	138	0.14%
2023/11/21	0	0.00	0.3	29.15	29.20	-0.3	139	-0.25%
2023/11/20	0.2	29.10	0	0.00	29.15	0.2	135	0.15%
2023/11/17	0.5	29.07	0	0.00	29.00	0.5	131	0.40%
2023/11/16	0	0.00	0	29.10	29.00	0	130	-0.03%
2023/11/14	0.1	28.80	0	0.00	28.80	0.1	127	0.06%
2023/11/13	7.1	28.74	0	0.00	28.75	7.1	126	5.55%
2023/11/10	18	28.96	0	0.00	28.90	18	126	14.19%
2023/11/09	0.3	28.85	0	0.00	28.95	0.3	126	0.27%
2023/11/07	1.1	28.50	1	28.55	28.55	0.1	126	0.08%
2023/11/06	1	28.50	0	0.00	28.55	1	126	0.79%
2023/11/01	1	28.30	0	0.00	28.30	1	126	0.79%
2023/10/31	1	28.35	0	0.00	28.30	1	126	0.79%
2023/10/30	0.1	28.40	0	0.00	28.50	0.1	126	0.12%
2023/10/23	0	28.50	0	0.00	28.50	0	142	0.03%
2023/10/20	0	0.00	2	28.55	28.50	-2	142	-1.40%
2023/10/12	0	0.00	1	29.15	29.20	-1	156	-0.64%
2023/09/27	20	28.75	0	0.00	28.65	20	195	10.23%
2023/09/26	0	0.00	1	28.85	28.70	-1	196	-0.51%
2023/09/22	1	28.65	0	0.00	28.65	1	196	0.51%
2023/09/14	2	28.80	0	0.00	28.80	2	204	0.98%
2023/09/13	2	28.75	0	0.00	28.80	2	202	0.99%
2023/09/11	0	0.00	0.4	28.85	28.70	-0.4	208	-0.20%
2023/09/07	0	28.70	0	0.00	28.65	0	213	0.02%
2023/09/06	2	28.75	0	0.00	28.70	2	216	0.92%
2023/09/05	1	28.70	0	0.00	28.80	1	216	0.46%
2023/08/29	0.1	28.55	3	28.55	28.65	-2.9	240	-1.20%
2023/08/28	2.1	28.55	2	28.70	28.55	0.1	240	0.04%
2023/08/21	0	28.65	0	0.00	28.50	0	241	0.02%
2023/08/18	1	28.55	0	0.00	28.60	1	242	0.41%
2023/08/10	0	0.00	6	29.20	29.05	-6	251	-2.39%
2023/08/09	0.1	29.10	0	0.00	29.15	0.1	251	0.02%
2023/08/01	0.1	29.00	0	0.00	29.10	0.1	251	0.04%
2023/07/31	1	29.00	0	0.00	29.00	1	250	0.40%
2023/07/19	0.1	28.40	0	0.00	28.40	0.1	237	0.06%
2023/07/18	1	28.61	0	0.00	28.30	1	237	0.44%
2023/07/14	0	0.00	6	29.38	29.50	-6	228	-2.63%
2023/07/13	0	0.00	72	29.30	29.15	-72	220	-32.61%
2023/07/12	0	0.00	15	29.38	29.10	-15	215	-6.95%
2023/07/07	4	28.29	0	0.00	28.40	4	195	2.05%
2023/07/06	11	28.41	1	28.40	28.45	10	194	5.14%
2023/07/05	20	28.46	0	0.00	28.45	20	194	10.28%
2023/07/04	25.3	28.54	0	0.00	28.50	25.3	193	13.11%
2023/07/03	12	28.61	0	0.00	28.55	12	194	6.19%
2023/06/30	6	28.73	0	0.00	28.65	6	194	3.08%
2023/06/29	11	29.01	0	0.00	28.90	11	193	5.68%
2023/06/28	8	28.93	0	0.00	29.05	8	192	4.15%
2023/06/26	0	0.00	1	28.35	28.40	-1	187	-0.53%
2023/06/21	1	28.60	0	0.00	28.60	1	186	0.54%
2023/06/15	0	28.85	0	0.00	28.85	0	181	0.03%
2023/06/13	0	0.00	4	28.95	29.00	-4	178	-2.24%
2023/06/08	1	29.10	0	0.00	29.00	1	172	0.58%
2023/06/07	0	0.00	0.3	29.10	29.05	-0.3	175	-0.17%
2023/06/06	2	28.93	0	0.00	28.95	2	179	1.12%
2023/06/05	1	30.00	0.1	30.00	30.00	0.9	176	0.53%
2023/05/30	0.1	29.73	0	0.00	29.75	0.1	162	0.04%
2023/05/26	1	29.70	0	0.00	29.75	1	166	0.60%
2023/05/25	0	0.00	3	29.80	29.80	-3	172	-1.74%
2023/05/23	0	29.95	0	0.00	30.05	0	172	0.03%
2023/05/22	1	30.00	0	0.00	30.00	1	174	0.57%
2023/05/19	10	29.85	0	0.00	29.90	10	174	5.72%
2023/05/17	0	0.00	1	30.00	29.95	-1	176	-0.57%
2023/05/16	0	0.00	1	29.30	29.40	-1	169	-0.59%
2023/05/11	2	29.05	0	0.00	28.90	2	178	1.12%
2023/05/10	0	0.00	5	29.15	29.20	-5	181	-2.75%
2023/05/08	2	29.18	0	0.00	29.25	2	187	1.07%
2023/04/28	1	29.00	0	0.00	29.05	1	200	0.50%
2023/04/27	1	29.05	0	0.00	29.00	1	200	0.50%
2023/04/19	1	28.80	0	0.00	28.80	1	228	0.44%
2023/04/17	6	29.00	0	0.00	29.00	6	226	2.65%
2023/04/12	0	0.00	8	29.30	29.30	-8	226	-3.53%
2023/04/06	0	0.00	1	29.00	29.00	-1	238	-0.42%
2023/03/28	1	28.80	0	0.00	28.80	1	258	0.39%
2023/03/22	2	28.60	0	0.00	28.70	2	296	0.68%
2023/03/20	1	28.50	0	0.00	28.50	1	300	0.33%
2023/03/13	1	28.55	0	0.00	28.80	1	304	0.33%
2023/03/10	11	28.95	0	0.00	28.75	11	302	3.63%
2023/03/02	0.1	28.30	0	0.00	28.35	0.1	289	0.03%
2023/02/23	1	28.45	0	0.00	28.50	1	284	0.35%
2023/02/20	1	28.80	0	0.00	28.80	1	282	0.35%
2023/02/10	2	28.45	0	0.00	28.30	2	277	0.72%
2023/02/08	2	28.40	2	28.38	28.25	0	269	0.00%
2023/02/07	4	27.90	1	27.95	28.10	3	264	1.13%
2023/02/06	0.5	27.90	0.2	27.75	27.80	0.2	261	0.09%
2023/02/01	1	27.65	0	0.00	27.55	1	255	0.39%
2023/01/31	5	27.70	0	0.00	27.75	5	256	1.95%
2023/01/30	1	27.30	0	0.00	27.25	1	252	0.40%
2023/01/17	0	0.00	3.1	27.09	27.25	-3.1	250	-1.25%
2023/01/16	2	27.15	12	27.08	27.00	-10	253	-3.95%
2023/01/12	0	0.00	4	27.15	27.15	-4	292	-1.37%
2023/01/05	1	27.25	0	0.00	27.25	1	282	0.35%
2023/01/03	0.1	26.90	0	0.00	26.90	0.1	283	0.02%
2022/12/29	1	26.60	0	0.00	26.70	1	282	0.35%
2022/12/28	1	26.75	0	0.00	26.85	1	283	0.35%
2022/12/26	21	27.08	0	0.00	27.10	21	274	7.66%
2022/12/23	2	27.10	0	0.00	27.20	2	273	0.73%
2022/12/21	1	26.95	0	0.00	26.80	1	276	0.36%
2022/12/16	1	27.60	1.7	27.75	27.65	-0.7	250	-0.27%
2022/12/15	1.1	28.07	0	0.00	28.05	1.1	240	0.46%
2022/12/12	1	28.65	10.1	29.20	28.60	-9.1	230	-3.95%
2022/12/09	0	0.00	4	28.90	28.80	-4	228	-1.75%
2022/12/05	0	0.00	1	29.40	28.95	-1	228	-0.44%
2022/12/01	0	0.00	1	29.30	29.30	-1	230	-0.43%
2022/11/24	0	0.00	1	29.00	29.10	-1	239	-0.42%
2022/11/23	3	28.90	0	0.00	29.00	3	238	1.26%
2022/11/22	0	0.00	5	28.90	28.90	-5	240	-2.08%
2022/11/21	0	0.00	1	28.90	28.90	-1	241	-0.41%
2022/11/17	2	28.45	0	0.00	28.65	2	243	0.82%
2022/11/16	5	28.57	0	0.00	28.20	5	243	2.05%
2022/11/15	0	0.00	0	29.40	29.25	0	238	0.00%
2022/11/10	2	29.15	0	0.00	29.10	2	242	0.83%
2022/11/08	0	0.00	0	28.70	28.90	0	239	0.00%
2022/11/07	0	0.00	0.1	28.45	28.45	-0.1	239	-0.04%
2022/11/01	0	0.00	2	28.23	28.15	-2	249	-0.80%
2022/10/31	0.1	28.12	0	0.00	28.05	0.1	257	0.03%
2022/10/28	0	0.00	1	28.10	28.10	-1	263	-0.38%
2022/10/12	0	28.70	0	0.00	29.25	0	217	0.00%
2022/10/07	0	29.10	0	0.00	29.25	0	226	0.00%
2022/10/06	0	29.20	0	0.00	29.10	0	239	0.00%
2022/10/04	1.1	29.35	0	0.00	29.35	1.1	268	0.41%
2022/09/30	0	29.45	6	29.33	29.20	-6	292	-2.03%
2022/09/23	0.1	30.27	0	0.00	30.10	0.1	297	0.03%
2022/09/21	1	30.50	1	30.50	30.50	0	300	0.00%
2022/09/20	0	0.00	4	31.50	31.50	-4	298	-1.34%
2022/09/14	0	0.00	1	31.25	31.45	-1	309	-0.32%
2022/09/12	0	0.00	1	31.00	30.90	-1	330	-0.30%
2022/09/01	1	31.60	0	0.00	31.60	1	363	0.27%
2022/08/24	0	0.00	5	30.85	30.80	-5	433	-1.15%
2022/08/19	5	30.59	0	0.00	30.55	5	446	1.12%
2022/08/03	1	29.90	0	0.00	29.95	1	456	0.22%
2022/08/02	0	30.30	0	0.00	29.95	0	458	0.01%
2022/07/27	0	0.00	1	30.70	30.70	-1	459	-0.22%
2022/07/22	0	0.00	0	31.05	31.15	0	461	0.00%
2022/07/19	1	31.50	0	0.00	31.90	1	467	0.21%
2022/07/14	0	0.00	2	31.98	32.10	-2	469	-0.43%
2022/07/13	1	31.25	1	31.55	31.85	0	457	0.00%
2022/07/11	0	31.10	1	31.15	31.05	-1	432	-0.23%
2022/06/28	1	31.40	0	0.00	31.10	1	428	0.23%
2022/06/23	0	0.00	2	31.43	31.65	-2	436	-0.46%
2022/06/21	0	0.00	2	31.40	31.65	-2	446	-0.45%
2022/06/20	0	0.00	1	30.90	30.45	-1	447	-0.22%
2022/06/17	2	30.20	0	0.00	30.75	2	436	0.46%
2022/06/13	7.1	30.69	0	0.00	30.75	7.1	431	1.64%
2022/06/10	1	31.55	10	31.45	31.55	-9	425	-2.11%
2022/06/09	3	31.83	0	0.00	31.80	3	427	0.70%
2022/06/08	1	32.00	14	31.88	32.05	-13	422	-3.07%
2022/06/07	2	34.80	0	0.00	34.80	2	403	0.50%
2022/06/06	23	34.84	1	34.80	34.80	22	395	5.56%
2022/06/02	2	34.90	0	0.00	34.95	2	385	0.52%
2022/06/01	1	35.20	0	0.00	35.10	1	387	0.26%
2022/05/31	1	35.10	1	35.25	35.10	0	390	0.00%
2022/05/30	0	0.00	2	35.15	35.15	-2	393	-0.51%
2022/05/25	0	0.00	5	34.00	34.30	-5	423	-1.18%
2022/05/24	0	0.00	1	34.00	34.05	-1	429	-0.23%
2022/05/18	1	33.65	0	0.00	33.60	1	429	0.23%
2022/05/12	1	33.55	2	33.23	33.10	-1	425	-0.23%
2022/05/09	0	34.50	0	0.00	34.20	0	430	0.01%
2022/05/06	10	34.90	0	0.00	34.85	10	427	2.34%
2022/05/04	1	34.95	0	0.00	35.10	1	430	0.23%
2022/04/26	5	35.05	0	0.00	35.00	5	452	1.10%
2022/04/25	1	34.90	0	0.00	34.95	1	453	0.23%
2022/04/22	1	35.66	0	0.00	35.65	1	449	0.23%
2022/04/20	0	0.00	1	36.50	36.00	-1	456	-0.22%
2022/04/19	2	35.40	0	0.00	35.55	2	462	0.43%
2022/04/15	1	35.55	1	35.60	35.50	0	474	0.00%
2022/04/14	0	0.00	0	36.20	35.85	0	477	-0.01%
2022/04/11	6	36.13	0	0.00	36.05	6	486	1.23%
2022/04/06	0	0.00	4	36.50	36.70	-4	492	-0.81%
2022/03/24	0	36.75	2	36.93	36.80	-2	577	-0.34%
2022/03/23	3	36.57	5	36.48	36.70	-2	642	-0.31%
2022/03/22	0	0.00	2	35.75	35.80	-2	670	-0.30%
2022/03/21	0	35.80	1	35.95	35.95	-1	679	-0.15%
2022/03/17	1	35.70	1	35.70	35.80	0	695	0.00%
2022/03/16	0	0.00	10	35.40	35.40	-10	688	-1.45%
2022/03/15	1	35.50	1	35.50	35.50	0	685	0.01%
2022/03/14	0	0.00	1	35.80	35.85	-1	684	-0.15%
2022/03/11	1	35.45	0	0.00	35.45	1	679	0.15%
2022/03/10	1	35.60	0	0.00	35.55	1	677	0.15%
2022/03/09	1	34.80	0	0.00	35.20	1	670	0.15%
2022/03/08	2.1	34.73	16	34.61	34.75	-14	663	-2.10%
2022/03/07	1	34.50	0	0.00	34.90	1	657	0.15%
2022/03/04	4	35.05	1	35.10	35.05	3	654	0.46%
2022/03/03	2	35.20	0	0.00	35.20	2	654	0.31%
2022/03/01	4	35.58	4	35.55	35.20	0	648	0.00%
2022/02/25	2	34.03	0	0.00	33.90	2	619	0.32%
2022/02/23	5	34.65	0	0.00	34.75	5	614	0.81%
2022/02/22	3	34.55	1	34.40	34.50	2	616	0.32%
2022/02/17	1	35.05	0	0.00	34.80	1	615	0.16%
2022/02/16	0	0.00	2	34.85	34.75	-2	618	-0.32%
2022/02/14	0	0.00	3	34.77	34.50	-3	618	-0.48%
2022/02/11	0	0.00	10	34.95	35.10	-10	622	-1.61%
2022/02/09	0	0.00	1	35.10	35.50	-1	623	-0.16%
2022/02/08	0	0.00	1.1	34.81	34.80	-1.1	625	-0.18%
2022/02/07	0	0.00	3.2	34.77	34.90	-3.2	629	-0.51%
2022/01/26	0	0.00	4.4	34.36	34.40	-4.4	628	-0.71%
2022/01/25	7	34.15	0	0.00	34.00	7	637	1.10%
2022/01/24	5.1	34.32	1	34.25	34.50	4.1	634	0.65%
2022/01/21	3	34.52	0	0.00	34.50	3	633	0.47%
2022/01/19	1	34.30	0	0.00	34.40	1	630	0.16%
2022/01/18	0	0.00	3	34.48	34.50	-3	634	-0.47%
2022/01/14	1.1	35.20	6	34.74	34.70	-4.9	647	-0.76%
2022/01/13	1	35.50	0	0.00	35.35	1	701	0.14%
2022/01/11	7	35.27	0	0.00	35.45	7	712	0.98%
2022/01/10	0	0.00	1	34.45	34.60	-1	719	-0.14%
2022/01/07	0.6	34.50	0	0.00	34.50	0.6	729	0.08%
2022/01/04	0.2	34.55	0	0.00	34.40	0.2	800	0.02%
2022/01/03	0.1	34.90	4.1	34.33	34.50	-4	804	-0.49%
2021/12/28	1	35.15	0	0.00	35.15	1	805	0.12%
2021/12/27	2.1	35.56	4	35.48	35.55	-1.9	803	-0.24%
2021/12/23	12	36.50	1	36.75	36.60	11	794	1.39%
2021/12/22	2	35.88	3	35.87	35.75	-1	784	-0.13%
2021/12/21	1	36.15	3	37.10	36.40	-2	773	-0.26%
2021/12/20	2	36.85	1	36.85	36.95	1	751	0.13%
2021/12/17	4	36.60	6	36.38	36.60	-2	719	-0.28%
2021/12/16	0	0.00	10.1	34.94	35.40	-10.1	646	-1.56%
2021/12/15	2	33.90	0	0.00	34.00	2	612	0.33%
2021/12/13	0	0.00	1	33.65	33.55	-1	590	-0.17%
2021/12/09	0	0.00	2	33.15	33.20	-2	597	-0.33%
2021/12/07	0.1	32.95	0	0.00	32.85	0.1	602	0.02%
2021/12/03	6	33.00	0	0.00	32.95	6	607	0.99%
2021/11/30	3	33.30	0	0.00	32.50	3	610	0.49%
2021/11/29	2	33.20	0	0.00	33.30	2	606	0.33%
2021/11/25	0	0.00	0.3	33.55	33.65	-0.3	594	-0.05%
2021/11/19	0	0.00	3	33.55	33.55	-3	593	-0.51%
2021/11/18	10	33.60	0	0.00	33.65	10	595	1.68%
2021/11/16	1	33.50	6	33.50	33.65	-5	596	-0.84%
2021/11/15	5.2	33.79	1	33.70	33.70	4.2	600	0.70%
2021/11/11	12	33.40	0	0.00	33.35	12	595	2.02%
2021/11/10	6.1	33.20	0	0.00	33.20	6.1	597	1.02%
2021/11/09	0.1	32.80	0	0.00	32.80	0.1	593	0.01%
2021/11/08	1	33.00	0	0.00	32.95	1	596	0.17%
2021/11/05	2	32.50	1	32.30	32.35	1	605	0.17%
2021/11/03	0	0.00	0.3	32.90	33.00	-0.3	598	-0.04%
2021/11/02	0.1	33.65	1	33.00	32.70	-0.9	595	-0.15%
2021/11/01	0.1	33.45	0	0.00	33.35	0.1	583	0.02%
2021/10/29	2	33.20	0	0.00	33.30	2	582	0.34%
2021/10/28	2	33.30	0	0.00	33.50	2	583	0.34%
2021/10/26	0	0.00	9	33.97	33.95	-9	578	-1.56%
2021/10/25	0	0.00	3	34.30	34.45	-3	569	-0.53%
2021/10/22	7	34.36	0	0.00	34.50	7	568	1.23%
2021/10/21	3	34.38	3	33.90	35.00	0	556	0.00%
2021/10/19	1	34.20	0	0.00	34.00	1	481	0.21%
2021/10/18	5	34.05	1	34.15	34.05	4	470	0.85%
2021/10/15	0	0.00	2	33.15	33.35	-2	454	-0.44%
2021/10/14	2	33.28	2	33.05	32.75	0	446	0.00%
2021/10/13	0	0.00	67	33.16	33.30	-67	435	-15.39%
2021/10/12	4	33.55	24.5	32.94	33.55	-20.5	412	-4.96%
2021/10/08	4	31.65	0	0.00	31.75	4	364	1.10%
2021/10/07	0	0.00	2	31.73	31.45	-2	365	-0.55%
2021/10/06	1	31.30	3	31.30	31.30	-2	362	-0.55%
2021/10/04	3	31.10	0	0.00	31.00	3	373	0.80%
2021/10/01	3	30.82	0	0.00	30.80	3	377	0.79%
2021/09/28	0	0.00	2.1	31.32	31.50	-2.1	369	-0.57%
2021/09/27	2	30.85	0	0.00	31.05	2	364	0.55%
2021/09/22	1	30.40	0	0.00	30.45	1	372	0.27%
2021/09/14	0	0.00	1	31.70	31.55	-1	373	-0.27%
2021/09/13	1	31.40	0	0.00	31.40	1	370	0.27%
2021/09/10	0	0.00	1	31.00	31.00	-1	371	-0.27%
2021/09/07	0	0.00	1	31.00	30.80	-1	407	-0.25%
2021/09/06	3	31.20	2	31.30	31.10	1	419	0.24%
2021/09/03	0	0.00	3	31.35	31.40	-3	432	-0.69%
2021/09/02	0	0.00	1	31.25	31.15	-1	472	-0.21%
2021/09/01	0	0.00	9	31.03	31.30	-9	501	-1.80%
2021/08/31	0	0.00	20	30.80	31.15	-20	511	-3.91%
2021/08/25	2	30.60	0	0.00	30.60	2	540	0.37%
2021/08/24	0	0.00	5	30.50	30.60	-5	547	-0.91%
2021/08/23	0	0.00	1	30.10	30.20	-1	556	-0.18%
2021/08/20	2	29.58	0	0.00	29.60	2	563	0.36%
2021/08/19	5	30.00	0	0.00	29.85	5	565	0.88%
2021/08/16	1	30.30	3	30.60	30.45	-2	579	-0.35%
2021/08/13	0	0.00	3	31.05	30.85	-3	580	-0.52%
2021/08/12	0	0.00	5	31.45	31.35	-5	587	-0.85%
2021/08/10	2	30.75	0	0.00	31.00	2	589	0.34%
2021/08/09	0	0.00	3	30.95	30.95	-3	636	-0.47%
2021/08/05	1	31.00	1	30.90	31.00	0	668	0.00%
2021/08/04	0	0.00	3	30.77	31.15	-3	728	-0.41%
2021/08/02	0	0.00	2	30.45	30.50	-2	746	-0.27%
2021/07/29	2	30.25	0	0.00	30.25	2	768	0.26%
2021/07/27	0	0.00	8	30.40	30.35	-8	801	-1.00%
2021/07/26	1	30.55	0	0.00	30.30	1	828	0.12%
2021/07/23	1	30.55	6	30.61	30.55	-5	848	-0.59%
2021/07/22	0	0.00	1	30.50	30.40	-1	871	-0.11%
2021/07/20	3	30.40	20	30.28	30.20	-17	998	-1.70%
2021/07/16	1	30.65	0	0.00	30.75	1	1,016	0.10%
2021/07/15	0	0.00	3	30.87	30.85	-3	1,023	-0.29%
2021/07/14	0	0.00	20	31.00	30.90	-20	1,050	-1.90%
2021/07/13	0	0.00	28	31.10	31.05	-28	1,061	-2.64%
2021/07/09	2	30.40	0	30.25	30.40	2	1,041	0.19%
2021/07/08	0	0.00	1	29.80	30.45	-1	1,038	-0.10%
2021/07/07	2	29.80	0	0.00	29.75	2	1,036	0.19%
2021/07/05	1	29.85	20	29.75	29.75	-19	1,054	-1.80%
2021/07/01	2	29.53	0	0.00	29.35	2	1,077	0.19%
2021/06/30	0	0.00	20	29.55	29.60	-20	1,083	-1.85%
2021/06/29	2	29.60	0	0.00	29.65	2	1,086	0.19%
2021/06/24	5	30.60	0	30.60	30.60	5	1,091	0.46%
2021/06/23	0	0.00	0	30.05	30.45	0	1,091	0.00%
2021/06/22	1	29.95	0	0.00	30.10	1	1,086	0.09%
2021/06/21	0	0.00	1	30.20	30.20	-1	1,083	-0.09%
2021/06/18	0	0.00	36	30.31	30.30	-36	1,078	-3.34%
2021/06/17	1	30.90	8	30.39	30.65	-7	1,092	-0.64%
2021/06/16	2	29.40	0	0.00	29.75	2	1,115	0.18%
2021/06/15	2	29.38	0	0.00	29.30	2	1,105	0.18%
2021/06/10	1.1	29.85	0	0.00	29.80	1.1	1,091	0.10%
2021/06/09	3	31.40	10	31.35	31.40	-7	1,050	-0.67%
2021/06/07	16	31.25	0	0.00	31.25	16	1,014	1.58%
2021/06/04	0	0.00	3	31.50	31.35	-3	1,002	-0.30%
2021/06/03	2	31.70	0	0.00	31.70	2	1,003	0.20%
2021/06/02	0	0.00	29	31.75	31.95	-29	1,004	-2.89%
2021/06/01	0	0.00	1	31.10	31.50	-1	995	-0.10%
2021/05/28	0	0.00	2.5	30.40	30.50	-2.5	999	-0.25%
2021/05/27	3.1	30.40	0	0.00	30.40	3.1	1,008	0.30%
2021/05/26	0	30.60	1	30.15	30.55	-1	1,020	-0.10%
2021/05/25	10	30.15	11	30.18	30.00	-1	1,016	-0.10%
2021/05/24	0	0.00	3	30.10	30.10	-3	1,008	-0.30%
2021/05/21	2	30.20	0	0.00	30.30	2	1,005	0.20%
2021/05/19	0	0.00	2	30.00	30.05	-2	995	-0.20%
2021/05/18	5	29.74	4	30.35	30.60	1	993	0.10%
2021/05/17	29	29.60	9	29.52	29.20	20	986	2.03%
2021/05/14	14	31.40	0	0.00	31.65	14	938	1.49%
2021/05/13	1	31.20	11	31.48	30.55	-10	925	-1.08%
2021/05/12	3	31.32	10	31.15	31.40	-7	901	-0.78%
2021/05/11	17	32.84	6.1	33.09	32.30	10.9	843	1.30%
2021/05/10	0	0.00	4	33.04	33.15	-4	827	-0.48%
2021/05/07	0	0.00	10	32.80	33.00	-10	822	-1.22%
2021/05/06	11	32.24	0	0.00	32.10	11	809	1.36%
2021/05/05	4	31.70	0	31.90	31.80	4	800	0.50%
2021/05/04	8	31.74	4	31.91	31.55	4	798	0.50%
2021/05/03	16	32.48	6	32.37	32.30	10	776	1.29%
2021/04/29	0	0.00	10	33.85	33.60	-10	753	-1.33%
2021/04/28	10	34.30	6	34.32	34.25	4	734	0.54%
2021/04/27	3	33.87	7.5	34.42	34.80	-4.5	723	-0.62%
2021/04/26	10.2	33.29	60.8	32.95	33.45	-50.6	665	-7.61%
2021/04/22	9	31.67	0	31.35	31.20	9	592	1.51%
2021/04/21	2	31.48	7	31.41	31.50	-5	576	-0.87%
2021/04/20	9	31.66	11	31.62	31.50	-2	573	-0.35%
2021/04/19	76.1	30.81	5	30.70	30.95	71.1	546	13.00%
2021/04/16	2	30.20	0	0.00	30.35	2	530	0.38%
2021/04/15	13	30.28	0	0.00	30.25	13	532	2.44%
2021/04/14	1	29.95	0	0.00	29.95	1	530	0.19%
2021/04/13	0	0.00	1.3	30.45	30.20	-1.3	528	-0.25%
2021/04/12	3	30.33	2	30.25	30.35	1	522	0.19%
2021/04/09	3	30.05	0	0.00	30.15	3	513	0.58%
2021/04/08	1	30.55	30	30.42	30.45	-29	506	-5.73%
2021/04/06	37	29.45	2	29.50	29.45	35	481	7.27%
2021/04/01	1	29.50	0	0.00	29.45	1	472	0.21%
2021/03/31	1	29.55	0	0.00	29.55	1	466	0.21%
2021/03/30	0	29.64	0	0.00	29.60	0	460	0.01%
2021/03/29	0	0.00	3	29.45	29.45	-3	452	-0.66%
2021/03/25	0	0.00	1	29.45	29.40	-1	450	-0.22%
2021/03/24	0.2	29.30	2.5	29.30	29.30	-2.3	447	-0.51%
2021/03/23	0	29.30	0	0.00	29.20	0	443	0.01%
2021/03/22	1	28.85	1	29.00	29.05	0	444	0.00%
2021/03/19	2	28.75	10	29.55	28.75	-8	422	-1.89%
2021/03/18	0.2	29.88	1	29.90	29.85	-0.8	383	-0.21%
2021/03/17	0.1	29.85	0	0.00	29.90	0.1	385	0.03%
2021/03/16	0.1	29.80	0	0.00	29.90	0.1	385	0.03%
2021/03/15	0.3	29.78	0	0.00	29.80	0.3	386	0.08%
2021/03/05	0.2	30.00	4	29.93	29.95	-3.8	380	-1.00%
2021/03/04	0.3	29.95	0	0.00	29.90	0.3	390	0.06%
2021/03/03	2.8	29.91	1	30.00	30.05	1.8	382	0.46%
2021/02/26	8.2	29.11	0	0.00	29.00	8.2	357	2.29%
2021/02/18	0	0.00	3	28.52	28.65	-3	332	-0.90%
2021/02/17	0	0.00	12	28.13	28.25	-12	331	-3.62%
2021/02/05	5	27.80	0	0.00	27.80	5	323	1.55%
2021/02/02	0	0.00	0.3	27.60	27.70	-0.3	333	-0.10%
2021/02/01	2	27.45	0	0.00	27.45	2	334	0.60%
2021/01/29	0	0.00	2	27.35	27.35	-2	332	-0.60%
2021/01/27	0	0.00	2	27.75	27.90	-2	325	-0.61%
2021/01/26	2	27.55	0	0.00	27.35	2	325	0.62%
2021/01/25	6	27.60	0	0.00	27.85	6	316	1.89%
2021/01/22	3	27.80	20	27.81	27.90	-17	313	-5.42%
2021/01/21	2.1	28.03	22.7	28.07	28.05	-20.6	314	-6.54%
2021/01/20	10	28.00	22	28.20	28.00	-12	311	-3.85%
2021/01/19	1	28.50	8	28.49	28.55	-7	298	-2.34%
2021/01/18	0	0.00	19	28.56	28.55	-19	294	-6.45%
2021/01/15	0	0.00	40	28.80	28.80	-40	292	-13.69%
2021/01/14	10	29.00	2	28.90	29.05	8	289	2.76%
2021/01/13	17	29.10	24	29.07	29.10	-7	289	-2.41%
2021/01/12	0	28.95	1	28.85	28.85	-1	285	-0.34%
2021/01/07	1	28.70	0	0.00	28.85	1	297	0.34%
2021/01/06	6	28.77	0	0.00	28.65	6	300	2.00%
2021/01/05	2	28.90	0	0.00	28.85	2	298	0.67%
2021/01/04	3	29.10	0	0.00	29.10	3	300	1.00%
2020/12/31	1	29.10	0	0.00	29.10	1	304	0.33%
2020/12/30	0	0.00	18	28.95	29.05	-18	306	-5.87%
2020/12/29	1.1	28.81	1	28.85	28.85	0.1	308	0.02%
2020/12/28	2	28.95	0.1	28.85	28.90	1.9	311	0.62%
2020/12/25	0.1	28.85	0	0.00	28.85	0.1	308	0.04%
2020/12/23	0	0.00	2	29.00	28.85	-2	306	-0.65%
2020/12/22	1.2	29.00	0	0.00	28.65	1.2	309	0.37%
2020/12/21	0.1	28.90	0	0.00	29.15	0.1	312	0.02%
2020/12/17	0.1	29.25	0	29.20	29.30	0	314	0.01%
2020/12/16	0	0.00	30	29.12	29.55	-30	315	-9.50%
2020/12/15	0.1	29.00	1	28.85	28.85	-1	312	-0.30%
2020/12/14	0.1	29.05	0	0.00	29.00	0.1	310	0.02%
2020/12/11	1.1	28.98	20	29.40	29.05	-18.9	311	-6.06%
2020/12/09	0	0.00	1	29.20	29.00	-1	303	-0.33%
2020/12/08	0.1	29.45	0	0.00	29.25	0.1	298	0.03%
2020/12/07	7.1	29.85	0	0.00	29.95	7.1	290	2.44%
2020/12/04	2	29.88	0	0.00	29.95	2	290	0.69%
2020/12/03	2	29.90	0.1	29.80	29.85	2	291	0.67%
2020/12/02	5	29.90	0	0.00	29.95	5	291	1.72%
2020/12/01	0.1	29.60	5	30.00	30.05	-4.9	292	-1.68%
2020/11/30	0	0.00	25	30.05	30.60	-25	288	-8.66%
2020/11/27	0	0.00	5	29.90	29.75	-5	294	-1.70%
2020/11/26	0	0.00	3	29.80	29.85	-3	296	-1.01%
2020/11/25	0	0.00	15	29.82	29.70	-15	294	-5.09%
2020/11/19	0	0.00	13	29.95	29.80	-13	292	-4.44%
2020/11/18	0	0.00	5	29.75	29.80	-5	289	-1.73%
2020/11/17	0	0.00	0.3	29.50	29.55	-0.3	289	-0.09%
2020/11/13	1	29.60	0	0.00	29.60	1	299	0.33%
2020/11/12	3	29.55	0	0.00	29.55	3	300	1.00%
2020/11/11	0	0.00	0.1	29.80	29.95	-0.1	303	-0.04%
2020/11/10	0	0.00	2	29.40	29.50	-2	297	-0.67%
2020/11/04	2	28.88	0	0.00	28.85	2	312	0.64%
2020/10/29	0	0.00	3	28.80	29.05	-3	339	-0.88%
2020/10/23	1	28.65	0	0.00	28.65	1	347	0.29%
2020/10/22	2	28.80	0	0.00	28.50	2	354	0.56%
2020/10/14	1	29.20	0	0.00	29.20	1	349	0.29%
2020/10/12	0	0.00	0.6	29.95	29.85	-0.6	349	-0.16%
2020/10/08	0	0.00	5	30.05	30.10	-5	350	-1.43%
2020/10/07	0	0.00	0.1	29.85	29.95	-0.1	354	-0.03%
2020/09/28	0	0.00	40	28.29	28.55	-40	371	-10.76%
2020/09/25	0	0.00	1	28.40	28.20	-1	376	-0.27%
2020/09/22	0	0.00	0.5	29.45	29.55	-0.5	368	-0.14%
2020/09/16	0	0.00	6	29.84	29.90	-6	374	-1.60%
2020/09/14	1	29.50	0	0.00	29.50	1	376	0.27%
2020/09/11	0	0.00	2	29.65	29.50	-2	379	-0.53%
2020/09/10	0	0.00	2	29.80	29.75	-2	377	-0.53%
2020/09/07	0	0.00	1	29.50	29.35	-1	387	-0.26%
2020/09/04	2	29.25	0	0.00	29.35	2	395	0.51%
2020/09/03	3	29.63	0	0.00	29.55	3	398	0.75%
2020/09/02	1	30.00	0	0.00	29.80	1	411	0.24%
2020/09/01	0	0.00	2	29.55	29.60	-2	414	-0.48%
2020/08/28	2	29.65	0	0.00	29.55	2	423	0.47%
2020/08/25	10	29.85	0	0.00	29.70	10	438	2.28%
2020/08/21	30	29.03	0	0.00	29.30	30	440	6.81%
2020/08/20	2	28.70	20	29.38	28.70	-18	442	-4.07%
2020/08/19	1	30.00	0	0.00	29.85	1	440	0.23%
2020/08/17	21	30.13	6	29.84	30.00	15	446	3.36%
2020/08/11	20	30.20	2	30.18	30.10	18	447	4.02%
2020/08/10	0	0.00	9	30.09	30.05	-9	441	-2.04%
2020/08/06	2	29.80	1	29.75	29.65	1	435	0.23%
2020/08/05	4	29.85	0	0.00	29.95	4	433	0.92%
2020/08/04	1	29.50	0	0.00	29.95	1	433	0.23%
2020/08/03	0	0.00	1	28.80	28.50	-1	423	-0.24%
2020/07/29	0	28.25	0	0.00	28.25	0	422	0.00%
2020/07/21	0	0.00	5	28.62	28.95	-5	430	-1.16%
2020/07/20	0	0.00	1	28.40	28.50	-1	426	-0.23%
2020/07/15	2	28.65	0	0.00	28.75	2	439	0.46%
2020/07/03	0	0.00	1	27.75	27.75	-1	420	-0.24%
2020/06/19	1	27.15	0	0.00	27.60	1	429	0.23%
2020/06/15	6	27.30	0	0.00	26.90	6	462	1.30%
2020/06/11	0.6	27.75	3	28.15	27.65	-2.4	467	-0.51%
2020/06/10	0	0.00	1	28.20	28.15	-1	466	-0.21%
2020/06/03	0	0.00	4	28.00	28.15	-4	461	-0.87%
2020/06/02	2	27.65	0	0.00	27.60	2	454	0.44%
2020/06/01	5	27.64	5	27.70	27.70	0	453	0.00%
2020/05/27	1	26.90	1	26.80	26.90	0	458	0.00%
2020/05/26	0	0.00	16	26.86	27.05	-16	464	-3.45%
2020/05/25	1	26.00	0	0.00	26.15	1	455	0.22%
2020/05/22	0	0.00	2	25.35	25.35	-2	451	-0.44%
2020/05/20	3	25.92	0	0.00	25.70	3	446	0.67%
2020/05/18	1	25.60	3	25.60	25.40	-2	436	-0.46%
2020/05/15	0	0.00	2	25.35	25.40	-2	438	-0.46%
2020/05/14	2	25.58	0	0.00	25.40	2	439	0.46%
2020/05/13	0	0.00	1	25.85	25.85	-1	435	-0.23%
2020/05/11	0	0.00	2	26.15	26.10	-2	432	-0.46%
2020/05/08	12	25.75	0	0.00	25.55	12	426	2.81%
2020/05/07	0	0.00	2	25.55	25.65	-2	423	-0.47%
2020/05/06	5	25.35	0	0.00	25.20	5	425	1.17%
2020/05/05	1	25.45	0	0.00	25.35	1	426	0.23%
2020/05/04	4	25.25	0	0.00	25.25	4	424	0.94%
2020/04/28	2	25.15	1	25.10	25.20	1	407	0.25%
2020/04/27	0	0.00	1.4	24.73	24.70	-1.4	420	-0.34%
2020/04/23	1	24.10	0	0.00	24.15	1	420	0.24%
2020/04/22	1	24.10	0	0.00	23.95	1	421	0.24%
2020/04/21	1	23.85	0	0.00	24.10	1	426	0.23%
2020/04/17	2	25.90	3	25.55	25.30	-1	409	-0.24%
2020/04/16	0	0.00	3	25.40	25.25	-3	405	-0.74%
2020/04/14	0	0.00	10	25.40	25.45	-10	402	-2.48%
2020/04/09	0	0.00	6	25.50	25.60	-6	396	-1.51%
2020/04/01	2	23.85	0	0.00	23.85	2	381	0.52%
2020/03/30	2	23.40	0	0.00	23.30	2	376	0.53%
2020/03/27	0	0.00	16	23.78	23.55	-16	373	-4.29%
2020/03/26	0	0.00	1	23.65	23.55	-1	373	-0.27%
2020/03/20	0	0.00	1	22.65	22.90	-1	346	-0.29%
2020/03/19	1	23.00	1	22.10	21.85	0	337	0.00%
2020/03/16	1	25.20	0	0.00	25.60	1	299	0.33%
2020/03/13	1	25.25	0	0.00	25.60	1	292	0.34%
2020/03/12	1	27.10	0	0.00	27.10	1	272	0.37%
2020/03/09	2	28.13	0	0.00	27.95	2	248	0.80%
2020/02/27	1	28.80	0	0.00	28.90	1	223	0.45%
2020/02/07	1	29.20	0	0.00	29.10	1	209	0.48%
2020/01/30	7	29.79	0	0.00	29.50	7	198	3.53%
2019/12/31	0	0.00	2	31.30	31.30	-2	196	-1.02%
2019/12/20	0	0.00	1	31.40	31.40	-1	199	-0.50%
2019/12/13	1	31.15	0	0.00	31.10	1	201	0.50%
2019/11/27	2	31.65	0	0.00	31.60	2	207	0.97%
2019/11/26	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/19	1	31.80	0	0.00	31.75	1	205	0.49%
2019/11/15	0	0.00	1	31.80	31.75	-1	216	-0.46%
2019/11/14	0	0.00	1	31.60	31.60	-1	220	-0.45%
2019/11/07	1	32.25	0	0.00	32.10	1	233	0.43%
2019/11/05	3	32.35	0	0.00	32.40	3	239	1.25%
2019/11/01	0	0.00	2	32.30	32.20	-2	242	-0.83%
2019/10/31	0	0.00	1	32.30	32.15	-1	243	-0.41%
2019/10/30	0	0.00	1	32.40	32.35	-1	243	-0.41%
2019/10/28	0	0.00	0.3	32.55	32.55	-0.3	252	-0.13%
2019/10/24	0	0.00	3	32.30	32.40	-3	258	-1.16%
2019/10/21	0	0.00	1	32.90	32.90	-1	262	-0.38%
2019/10/18	0	0.00	0.3	32.60	32.55	-0.3	260	-0.10%
2019/10/15	2	31.90	0	0.00	32.00	2	245	0.81%
2019/10/09	3	32.00	0	0.00	31.70	3	248	1.21%
2019/10/04	1	31.80	0	0.00	31.75	1	252	0.40%
2019/09/27	0	0.00	2	31.35	31.50	-2	264	-0.76%
2019/09/25	0	0.00	1	31.90	31.85	-1	264	-0.38%
2019/09/18	0	0.00	1	31.90	31.90	-1	268	-0.37%
2019/09/17	0	31.80	0	0.00	31.80	0	269	0.01%
2019/09/12	1.4	31.90	0	0.00	31.90	1.4	277	0.52%
2019/09/10	0	0.00	1	32.10	32.10	-1	294	-0.34%
2019/09/09	1	32.00	0	0.00	32.05	1	295	0.34%
2019/09/05	1	31.75	1	31.80	31.75	0	296	0.00%
2019/09/04	0	0.00	2	31.55	31.80	-2	300	-0.67%
2019/08/29	0	0.00	1	31.55	31.45	-1	310	-0.32%
2019/08/28	0	0.00	2	31.40	31.60	-2	314	-0.64%
2019/08/21	1	32.00	0	0.00	32.25	1	351	0.28%
2019/08/15	1	31.40	0	0.00	31.45	1	352	0.28%
2019/08/06	0	0.00	1	30.45	30.50	-1	338	-0.30%
2019/08/02	0	0.00	2	30.85	30.90	-2	333	-0.60%
2019/08/01	0	0.00	5	31.06	31.05	-5	333	-1.50%
2019/07/30	1	31.30	0	0.00	31.45	1	328	0.30%
2019/07/23	1	31.90	0	0.00	31.90	1	317	0.32%
2019/07/17	0	0.00	2	32.00	32.00	-2	311	-0.64%
2019/07/16	0	0.00	2	32.40	32.05	-2	305	-0.66%
2019/07/11	2	33.13	0	0.00	33.00	2	303	0.66%
2019/07/09	2	32.90	0	0.00	33.10	2	306	0.65%
2019/07/08	3	32.67	0	0.00	32.55	3	305	0.98%
2019/07/05	0	0.00	2	32.70	32.75	-2	304	-0.66%
2019/06/26	0	0.00	3	32.00	32.10	-3	321	-0.93%
2019/06/20	1	31.90	0	0.00	32.20	1	312	0.32%
2019/06/19	1	31.80	0	0.00	32.15	1	309	0.32%
2019/06/18	2	32.80	0	0.00	32.90	2	309	0.65%
2019/06/05	2	33.50	0	0.00	33.15	2	299	0.67%
2019/06/04	1	33.45	0	0.00	33.40	1	296	0.34%
2019/05/29	1	33.15	0	0.00	33.45	1	285	0.35%
2019/05/21	0	0.00	1	31.75	31.95	-1	245	-0.41%
2019/05/16	3	31.65	0	0.00	31.50	3	240	1.25%
2019/05/03	1	31.70	0	0.00	31.70	1	237	0.42%
2019/04/29	1	31.05	0	0.00	31.25	1	229	0.43%
2019/04/26	1	31.30	0.4	31.35	31.30	0.6	228	0.27%
2019/04/24	1	31.30	0	0.00	31.30	1	231	0.43%
2019/04/22	0	0.00	0.4	31.50	31.50	-0.4	231	-0.17%
2019/04/15	1	31.10	0	0.00	30.90	1	229	0.44%
2019/04/12	1	31.70	0	0.00	31.40	1	222	0.45%
2019/03/18	1	30.80	1	30.80	30.90	0	166	0.00%
2019/03/14	1	30.85	0	0.00	31.00	1	164	0.61%
2019/02/25	1	31.90	0	0.00	31.80	1	197	0.51%
2018/12/05	1	29.50	0	0.00	29.55	1	289	0.35%
2018/12/04	0	0.00	3	29.75	29.65	-3	293	-1.02%
2018/12/03	3	29.65	0	0.00	29.20	3	292	1.03%
2018/11/26	10	30.60	0	0.00	30.50	10	258	3.87%
2018/11/21	8	30.20	0	0.00	30.25	8	256	3.12%
2018/11/20	10	30.10	1	30.25	30.35	9	259	3.47%
2018/11/05	0	0.00	4	29.50	29.55	-4	282	-1.42%
2018/10/30	3	28.10	0	0.00	28.50	3	317	0.95%
2018/10/23	1	29.95	0	0.00	29.95	1	314	0.32%
2018/10/15	1	32.20	0	0.00	32.05	1	301	0.33%
2018/10/12	0	0.00	0	32.60	32.60	0	302	-0.01%
2018/10/03	1	33.55	0	0.00	33.55	1	290	0.34%
2018/10/01	0	0.00	20	33.80	33.85	-20	298	-6.69%
2018/09/25	0	0.00	1	34.00	34.00	-1	319	-0.31%
2018/09/19	0	0.00	1	33.85	34.25	-1	330	-0.30%
2018/09/07	1	33.50	0	0.00	33.30	1	439	0.23%
2018/08/14	0	0.00	0	35.80	35.75	0	571	0.00%
2018/08/13	0	0.00	1	36.00	35.55	-1	567	-0.18%
2018/07/31	0	0.00	2.2	35.36	35.40	-2.2	533	-0.42%
2018/07/30	1	36.35	0	0.00	36.40	1	528	0.19%
2018/07/25	1	36.35	0	0.00	36.25	1	529	0.19%
2018/07/11	2	33.95	0	0.00	33.95	2	541	0.37%
2018/07/09	1	33.00	0	0.00	33.35	1	545	0.18%
2018/07/06	2	32.60	0	0.00	32.70	2	543	0.37%
2018/06/27	1	35.60	0	0.00	35.55	1	552	0.18%
2018/06/21	2	36.80	0	0.00	37.60	2	558	0.36%
2018/06/20	1	35.40	0	0.00	36.10	1	548	0.18%
2018/06/19	4	35.55	0	0.00	35.35	4	550	0.73%
2018/06/08	0.2	43.00	0	0.00	43.00	0.2	526	0.04%
2018/06/04	2	43.25	0	0.00	43.15	2	537	0.37%
2018/05/31	1	42.15	0	0.00	41.60	1	524	0.19%
2018/05/23	1	42.45	0	0.00	42.60	1	664	0.15%
2018/05/14	1	42.60	0	0.00	42.50	1	698	0.14%
2018/05/11	0	0.00	1	42.80	42.70	-1	701	-0.14%
2018/05/10	5	42.50	0	0.00	43.35	5	688	0.73%
2018/05/02	0	0.00	4	43.08	42.90	-4	689	-0.58%
2018/04/30	0	0.00	10	42.89	43.25	-10	687	-1.45%
2018/04/24	1	43.70	0	0.00	43.75	1	698	0.14%
2018/04/20	1	43.80	0	0.00	44.00	1	707	0.14%
2018/04/17	2	43.70	0	0.00	43.55	2	716	0.28%
2018/04/16	1	43.95	1	44.00	43.90	0	712	0.00%
2018/04/13	1	44.05	0	0.00	44.05	1	712	0.14%
2018/04/12	1	44.10	0	0.00	44.25	1	711	0.14%
2018/04/03	1	42.80	0	0.00	43.15	1	700	0.14%
2018/04/02	1	43.00	0	0.00	43.15	1	705	0.14%
2018/03/30	1	43.10	0	0.00	43.05	1	703	0.14%
2018/03/29	1	43.10	5	43.30	43.30	-4	699	-0.57%
2018/03/28	5	43.14	0	0.00	43.10	5	696	0.72%
2018/03/26	0	0.00	2	42.65	42.80	-2	681	-0.29%
2018/03/23	0	0.00	5	42.05	42.15	-5	670	-0.75%
2018/03/22	0	0.00	2	43.05	42.60	-2	661	-0.30%
2018/03/20	6	44.19	2	44.20	44.25	4	637	0.63%
2018/03/19	0	0.00	5	43.45	44.20	-5	630	-0.79%
2018/03/15	2	42.33	0	0.00	42.45	2	582	0.34%
2018/03/14	0	0.00	1	42.10	42.15	-1	582	-0.17%
2018/03/13	1	42.00	0	0.00	42.00	1	580	0.17%
2018/03/09	6	42.18	0	0.00	42.25	6	568	1.06%
2018/03/08	5	41.95	0	0.00	41.90	5	565	0.88%
2018/03/07	0	0.00	2	42.05	41.90	-2	560	-0.36%
2018/03/01	11	42.40	0	0.00	42.50	11	500	2.20%
2018/01/22	0	0.00	1	38.80	38.95	-1	463	-0.22%
2018/01/17	1	38.60	0	0.00	38.60	1	445	0.22%
2018/01/02	1	38.90	0	0.00	39.00	1	445	0.22%