茂順 (9942)-富邦-陽明券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼2.0
漲幅
-1.54%
成交量
542張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	129.50	9	129.50	128.00	-9	228	-3.92%
2024/04/12	0	131.00	1	131.00	131.00	-1	226	-0.43%
2024/04/11	1	130.51	0	0.00	130.50	1	223	0.45%
2024/04/10	0	132.83	0	0.00	132.50	0	221	0.01%
2024/04/09	2	132.50	0	0.00	132.50	2	221	0.90%
2024/04/03	0	0.00	1	136.00	135.00	-1	211	-0.47%
2024/04/02	1	135.50	0	0.00	135.00	1	211	0.49%
2024/03/29	2	135.00	1	135.00	135.00	1	209	0.48%
2024/03/28	1	134.50	0.2	135.00	134.50	0.8	207	0.39%
2024/03/26	0	136.00	0	0.00	134.00	0	208	0.00%
2024/03/25	0	0.00	2	135.50	135.00	-2	208	-0.96%
2024/03/22	0	0.00	1	135.00	135.00	-1	206	-0.49%
2024/03/20	1	135.50	2	135.50	135.00	-1	206	-0.48%
2024/03/15	0	0.00	0.1	134.50	133.50	-0.1	207	-0.05%
2024/03/14	0	0.00	0.1	136.50	135.00	-0.1	214	-0.02%
2024/03/13	0	137.50	4.1	136.27	137.00	-4.1	210	-1.95%
2024/03/12	0.1	135.50	1.1	136.00	136.00	-1	207	-0.48%
2024/03/11	3.1	133.68	6	134.00	134.50	-2.9	207	-1.42%
2024/03/08	1.1	138.92	0	0.00	138.00	1.1	199	0.53%
2024/03/07	0	0.00	1	140.50	139.50	-1	199	-0.50%
2024/03/06	0	0.00	0.6	138.46	137.50	-0.6	194	-0.30%
2024/03/04	0	0.00	0.1	136.50	136.00	-0.1	197	-0.05%
2024/03/01	0	0.00	0.1	136.50	136.50	-0.1	197	-0.05%
2024/02/29	0	0.00	2	136.25	135.50	-2	201	-0.99%
2024/02/27	0.5	134.00	2	136.00	134.00	-1.5	199	-0.75%
2024/02/26	1	135.00	12.1	135.17	135.50	-11.1	198	-5.59%
2024/02/21	0.3	134.50	6.2	133.81	134.00	-5.9	201	-2.93%
2024/02/20	1	131.00	0	0.00	131.50	1	200	0.50%
2024/02/19	1	132.00	1.1	132.00	132.00	-0.1	199	-0.05%
2024/02/16	0	132.00	1.1	131.50	131.00	-1.1	199	-0.55%
2024/02/05	1	127.00	1	128.00	127.00	0	199	0.00%
2024/02/01	1.1	128.53	0	0.00	128.00	1.1	214	0.49%
2024/01/30	1	128.52	0	0.00	128.50	1	214	0.48%
2024/01/26	1	128.50	0	0.00	128.00	1	215	0.46%
2024/01/25	5	129.50	0	0.00	128.00	5	216	2.31%
2024/01/19	3	128.50	0	0.00	128.50	3	216	1.39%
2024/01/17	0	129.00	1	127.50	127.00	-1	216	-0.45%
2024/01/16	1	130.00	0	0.00	129.50	1	213	0.47%
2024/01/10	2	130.25	0	0.00	129.50	2	225	0.89%
2024/01/08	1	131.00	0	132.00	131.00	1	231	0.42%
2024/01/02	0	134.00	0	0.00	134.50	0	243	0.01%
2023/12/29	0	0.00	1	134.00	134.50	-1	243	-0.41%
2023/12/25	0	0.00	1	134.00	133.00	-1	248	-0.40%
2023/12/22	1	135.00	0	134.25	134.50	1	249	0.39%
2023/12/21	0	0.00	0.1	134.00	133.00	-0.1	247	-0.02%
2023/12/19	1	134.01	0	0.00	133.50	1	250	0.41%
2023/12/18	0	0.00	1.1	134.10	134.50	-1.1	253	-0.41%
2023/12/15	1	136.00	1.1	135.55	135.50	-0.1	255	-0.04%
2023/12/14	0	0.00	0	135.50	135.00	0	261	-0.01%
2023/12/13	0	134.50	0	135.50	134.00	0	275	-0.01%
2023/12/12	1	135.00	1.1	135.02	135.00	-0.1	328	-0.02%
2023/12/11	7.1	134.01	0	0.00	134.50	7.1	328	2.15%
2023/12/08	0	0.00	2	139.25	139.00	-2	320	-0.62%
2023/12/07	0	0.00	2	141.00	139.00	-2	323	-0.62%
2023/12/06	2	141.00	8.1	140.99	140.50	-6.1	324	-1.88%
2023/12/05	0.1	141.50	0	0.00	140.50	0.1	327	0.03%
2023/12/04	0.1	141.50	0	0.00	141.50	0.1	336	0.03%
2023/12/01	1	138.00	0	0.00	138.00	1	330	0.30%
2023/11/30	2	138.50	0	0.00	138.50	2	330	0.61%
2023/11/29	0	0.00	2	137.00	137.00	-2	323	-0.62%
2023/11/24	0	0.00	4	135.63	135.50	-4	327	-1.22%
2023/11/22	0.4	136.00	1.2	136.00	135.50	-0.8	327	-0.25%
2023/11/20	1	135.00	1	135.00	135.00	0	331	0.00%
2023/11/17	0.1	133.50	0	0.00	133.00	0.1	334	0.03%
2023/11/15	0	134.00	0	134.00	134.00	0	352	0.00%
2023/11/14	0	0.00	2	133.50	133.50	-2	377	-0.53%
2023/11/13	0	0.00	3	133.50	134.00	-3	376	-0.80%
2023/11/10	0	0.00	1	134.00	132.50	-1	378	-0.26%
2023/11/09	4	134.50	2.1	134.26	134.00	1.9	382	0.50%
2023/11/03	1	128.50	0	0.00	128.00	1	404	0.25%
2023/11/02	0	127.50	0	0.00	127.50	0	414	0.01%
2023/10/31	0	129.00	0	0.00	125.50	0	438	0.00%
2023/10/30	1	128.00	0	128.50	128.00	1	446	0.22%
2023/10/27	1	128.50	1	128.50	127.50	0	467	0.00%
2023/10/19	0.1	126.44	0	0.00	126.50	0.1	505	0.02%
2023/10/18	1	126.02	0	0.00	126.50	1	508	0.20%
2023/10/17	2	130.01	0	0.00	129.50	2	504	0.40%
2023/10/16	1.1	131.52	0	0.00	132.00	1.1	501	0.21%
2023/10/13	1	131.50	0	0.00	132.50	1	509	0.20%
2023/10/12	0	132.50	0	0.00	131.50	0	515	0.00%
2023/10/11	0	0.00	1.2	134.50	133.00	-1.2	520	-0.22%
2023/10/06	0	0.00	1.1	134.93	133.00	-1.1	537	-0.20%
2023/10/04	0	133.50	0.2	133.00	132.50	-0.2	559	-0.03%
2023/10/03	1	133.50	0	0.00	133.50	1	563	0.18%
2023/10/02	2.1	133.78	2.2	134.73	134.00	-0.2	572	-0.03%
2023/09/28	1	134.00	0	0.00	134.00	1	574	0.17%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/26	0	135.00	0	0.00	134.00	0	576	0.00%
2023/09/25	0	135.00	0.2	135.00	134.50	-0.2	582	-0.03%
2023/09/22	1	133.01	0	0.00	133.50	1	584	0.17%
2023/09/21	0	134.50	2	135.00	134.50	-2	591	-0.34%
2023/09/20	1	134.50	3	134.00	134.00	-2	592	-0.34%
2023/09/19	0.1	137.50	1	136.00	135.00	-0.9	596	-0.15%
2023/09/18	1.2	132.59	0	0.00	135.00	1.2	588	0.21%
2023/09/15	8.1	131.71	1	137.00	131.00	7.1	573	1.23%
2023/09/13	0	0.00	0	143.00	142.00	0	530	-0.01%
2023/09/12	2	143.25	0	0.00	142.50	2	533	0.38%
2023/09/11	2	145.50	0	0.00	144.00	2	541	0.38%
2023/09/08	0	0.00	1	144.50	145.50	-1	542	-0.18%
2023/09/07	1	147.50	4	146.50	146.00	-3	546	-0.55%
2023/09/06	0	146.50	0	0.00	145.00	0	555	0.01%
2023/09/05	0.1	147.50	0	0.00	146.50	0.1	574	0.01%
2023/09/04	0	145.50	0	0.00	145.00	0	580	0.01%
2023/09/01	0.2	147.00	1	146.50	146.50	-0.8	583	-0.14%
2023/08/31	0.1	145.29	0	0.00	144.50	0.1	584	0.01%
2023/08/30	0	145.00	0.1	145.00	145.00	-0.1	589	-0.02%
2023/08/29	0	0.00	2	144.00	144.00	-2	594	-0.34%
2023/08/28	3.1	144.02	0	144.00	142.00	3.1	613	0.51%
2023/08/25	0.1	145.54	0	0.00	144.00	0.1	627	0.02%
2023/08/24	0.2	144.51	0	0.00	144.00	0.2	638	0.03%
2023/08/23	0	0.00	1	145.50	144.50	-1	656	-0.15%
2023/08/22	1	143.00	0	0.00	142.00	1	657	0.15%
2023/08/21	5	145.10	4	145.38	144.50	1	654	0.15%
2023/08/18	0	0.00	18	139.17	141.50	-18	648	-2.78%
2023/08/15	6	133.42	0	0.00	132.50	6	656	0.91%
2023/08/14	1	137.00	0	0.00	134.00	1	668	0.15%
2023/08/11	4	140.25	0	142.00	139.50	4	686	0.58%
2023/08/10	0	0.00	32	137.72	138.00	-32	751	-4.26%
2023/08/09	12.1	139.84	51	139.12	139.00	-38.9	758	-5.13%
2023/08/08	80	138.20	2	139.50	140.00	78	757	10.29%
2023/08/07	1	137.50	0	0.00	138.50	1	760	0.13%
2023/08/02	4	136.00	1	136.00	134.50	3	762	0.39%
2023/08/01	1	138.07	0	0.00	137.50	1	763	0.14%
2023/07/31	3.1	147.40	1	150.00	148.50	2.1	764	0.27%
2023/07/28	0	0.00	1	145.00	145.50	-1	795	-0.13%
2023/07/27	1	143.00	0	0.00	143.50	1	817	0.12%
2023/07/26	1	143.00	0	0.00	143.00	1	828	0.12%
2023/07/25	2	142.50	0	0.00	142.00	2	840	0.24%
2023/07/24	0	0.00	1	142.00	141.00	-1	845	-0.12%
2023/07/19	1	148.00	0	0.00	144.50	1	843	0.12%
2023/07/18	3	146.83	2	147.75	146.50	1	849	0.12%
2023/07/17	0	0.00	1	151.00	149.00	-1	854	-0.12%
2023/07/14	5	152.20	1	156.50	151.50	4	858	0.47%
2023/07/13	2	154.25	0	0.00	152.50	2	857	0.23%
2023/07/12	2	154.25	3	152.83	154.50	-1	849	-0.12%
2023/07/07	2	149.50	0	0.00	148.00	2	947	0.21%
2023/07/06	2	151.50	1	152.00	151.50	1	962	0.10%
2023/07/05	0	150.50	0	0.00	149.50	0	1,048	0.00%
2023/07/04	1	151.50	0	0.00	150.50	1	1,091	0.09%
2023/06/28	0	0.00	1	148.50	147.50	-1	1,095	-0.09%
2023/06/27	2	145.75	0	0.00	145.50	2	1,094	0.18%
2023/06/26	1	147.50	2	147.00	147.50	-1	1,090	-0.09%
2023/06/21	0.1	149.50	0	0.00	148.50	0.1	1,091	0.01%
2023/06/20	1.1	148.09	1	147.50	147.50	0.1	1,092	0.01%
2023/06/19	3	148.17	0	0.00	147.50	3	1,090	0.28%
2023/06/15	3	149.33	5	149.00	150.50	-2	1,079	-0.19%
2023/06/12	1	153.02	0	0.00	152.50	1	1,064	0.10%
2023/06/09	0	0.00	4	159.63	159.50	-4	1,044	-0.38%
2023/06/08	0	0.00	3	154.00	153.50	-3	1,027	-0.29%
2023/06/07	0	0.00	3	159.17	158.00	-3	1,025	-0.29%
2023/06/06	1	157.50	3	158.17	159.00	-2	1,027	-0.19%
2023/06/05	1	156.50	2	157.00	157.00	-1	1,021	-0.10%
2023/06/02	0	0.00	1	152.00	155.00	-1	1,023	-0.10%
2023/06/01	7	153.79	0	0.00	153.00	7	1,018	0.69%
2023/05/31	3	157.50	0	0.00	158.50	3	1,002	0.30%
2023/05/30	2	154.50	0	0.00	154.50	2	987	0.20%
2023/05/26	1	158.50	1	160.00	157.50	0	957	0.00%
2023/05/23	1	160.00	0	0.00	159.50	1	948	0.11%
2023/05/19	0	0.00	3	156.67	157.00	-3	943	-0.32%
2023/05/18	4	161.50	3	159.50	158.50	1	932	0.11%
2023/05/17	6	159.33	5	159.70	159.00	1	914	0.11%
2023/05/16	2	157.50	3	160.17	159.50	-1	896	-0.11%
2023/05/15	2	150.50	1	150.50	150.50	1	838	0.12%
2023/05/12	1	149.00	0	0.00	149.50	1	831	0.12%
2023/05/11	1	146.50	1	147.50	146.50	0	829	0.00%
2023/05/10	0	0.00	1	149.00	149.50	-1	823	-0.12%
2023/05/09	1	149.50	0	0.00	148.50	1	814	0.12%
2023/05/05	4	150.63	6	149.83	149.50	-2	800	-0.25%
2023/05/04	5	150.40	4	151.50	150.50	1	793	0.12%
2023/05/03	1	147.00	2.4	145.87	148.00	-1.4	752	-0.19%
2023/05/02	0	0.00	1	143.97	143.50	-1	726	-0.14%
2023/04/28	6	137.67	6	138.00	139.50	0	721	0.00%
2023/04/26	1	135.00	0	0.00	135.00	1	697	0.14%
2023/04/25	1.1	133.00	0	0.00	133.00	1.1	687	0.16%
2023/04/21	1	136.50	2	137.50	136.00	-1	680	-0.15%
2023/04/20	2.1	138.53	1	138.50	137.50	1.1	672	0.17%
2023/04/19	0.3	142.94	0	0.00	143.00	0.3	668	0.05%
2023/04/18	0	141.00	6	140.83	142.50	-6	659	-0.90%
2023/04/17	0	0.00	2	141.00	141.00	-2	648	-0.31%
2023/04/13	6	138.58	22	138.98	142.50	-16	606	-2.64%
2023/04/12	1	132.00	9	132.11	132.00	-8	521	-1.54%
2023/04/11	8	132.00	6	133.00	132.00	2	516	0.39%
2023/04/10	31	136.53	8	139.69	132.00	23	497	4.62%
2023/04/07	3	134.33	5	132.10	135.50	-2	410	-0.49%
2023/04/06	3	123.17	0	0.00	123.50	3	368	0.81%
2023/03/31	5	121.00	0	0.00	121.00	5	369	1.35%
2023/03/30	0	0.00	1	121.50	121.50	-1	366	-0.27%
2023/03/29	0	0.00	0.1	115.75	118.00	-0.1	357	-0.03%
2023/03/28	2	113.75	0.9	114.26	115.00	1.1	359	0.31%
2023/03/16	1	114.00	3	114.97	114.00	-2	383	-0.52%
2023/03/15	0	0.00	0.2	120.00	116.00	-0.2	393	-0.04%
2023/03/13	1	119.00	0.8	120.71	117.50	0.2	428	0.04%
2023/03/10	1	117.00	1	118.00	118.00	0	439	0.00%
2023/03/09	2	121.25	0	0.00	120.50	2	441	0.45%
2023/03/07	2	123.50	3	124.00	123.00	-1	443	-0.23%
2023/02/24	0	0.00	1	120.50	119.50	-1	446	-0.22%
2023/02/23	1	121.50	1	122.50	122.00	0	452	0.00%
2023/02/22	1	118.50	1	119.50	120.00	0	459	0.00%
2023/02/20	0	0.00	5	120.70	123.00	-5	466	-1.07%
2023/02/15	0	0.00	1	119.00	118.00	-1	488	-0.20%
2023/02/13	8	119.00	1	117.50	118.50	7	492	1.42%
2023/02/10	1	113.50	2	114.75	115.50	-1	490	-0.20%
2023/02/09	1	116.00	1	118.00	115.50	0	516	0.00%
2023/02/07	0	0.00	1	114.00	113.50	-1	528	-0.19%
2023/02/03	1	113.50	2	113.25	113.00	-1	549	-0.18%
2023/02/01	1	110.00	1	111.00	111.00	0	538	0.00%
2023/01/30	0	0.00	1	107.50	107.50	-1	541	-0.18%
2023/01/13	1	104.50	0	0.00	103.50	1	582	0.17%
2023/01/09	1	102.00	0	0.00	102.50	1	691	0.14%
2022/12/28	1	105.50	0	0.00	104.00	1	751	0.13%
2022/12/22	0	0.00	2	107.00	107.00	-2	748	-0.27%
2022/12/14	0	0.00	1	106.50	107.00	-1	761	-0.13%
2022/12/13	1	102.50	0	104.50	102.50	1	756	0.13%
2022/12/08	1	109.50	1	110.50	110.00	0	761	0.00%
2022/12/07	2	112.25	8	113.19	111.00	-6	772	-0.78%
2022/12/06	10	112.80	2	115.50	112.50	8	773	1.03%
2022/12/02	0	0.00	1	111.00	113.00	-1	744	-0.13%
2022/11/30	0	0.00	1	110.00	110.00	-1	743	-0.13%
2022/11/25	2	110.00	0	0.00	110.00	2	807	0.25%
2022/11/24	1	109.50	6	109.67	112.00	-5	820	-0.61%
2022/11/23	1	110.50	1	112.00	111.50	0	830	0.00%
2022/11/22	0	0.00	1.1	112.12	112.50	-1.1	831	-0.14%
2022/11/21	1	114.50	1	113.00	113.00	0	834	0.00%
2022/11/18	0	0.00	1	116.50	116.50	-1	827	-0.12%
2022/11/17	1	113.50	1	115.00	114.00	0	816	0.00%
2022/11/16	0	0.00	2	113.00	112.50	-2	808	-0.25%
2022/11/15	2	111.25	3	112.00	112.50	-1	810	-0.12%
2022/11/11	1	110.50	1	111.50	112.50	0	796	0.00%
2022/11/10	1	111.00	0	0.00	111.50	1	793	0.13%
2022/11/09	7	112.79	7	112.07	110.50	0	790	0.00%
2022/11/08	1	115.50	2	114.50	113.00	-1	782	-0.13%
2022/11/07	4	118.25	5	117.00	117.00	-1	770	-0.13%
2022/11/04	9	113.39	14	112.68	113.50	-5	737	-0.68%
2022/11/03	1	112.50	1	112.50	112.50	0	725	0.00%
2022/11/02	8	109.31	8	109.75	108.50	0	718	0.00%
2022/11/01	18	108.58	21	109.24	109.50	-3	714	-0.42%
2022/10/27	0	0.00	8	104.13	107.00	-8	686	-1.16%
2022/10/26	8	103.44	1	103.50	103.00	7	680	1.03%
2022/10/25	7	107.00	7	107.50	103.00	0	673	0.00%
2022/10/24	1	105.50	1	106.00	104.50	0	649	0.00%
2022/10/21	0	0.00	3	106.67	106.00	-3	637	-0.47%
2022/10/20	5	106.60	4	106.75	104.50	1	620	0.16%
2022/10/19	16	110.34	16	110.00	109.00	0	582	0.00%
2022/10/18	0	0.00	4	106.88	107.50	-4	537	-0.74%
2022/10/17	2	102.50	0	0.00	103.50	2	519	0.38%
2022/10/14	9	107.00	18.1	105.26	105.00	-9.1	503	-1.81%
2022/10/13	1	100.00	2	102.75	99.30	-1	474	-0.21%
2022/10/12	3	102.17	3	103.00	102.00	0	462	0.00%
2022/10/11	4	97.20	0	0.00	98.10	4	444	0.90%
2022/10/06	1	100.00	4	101.63	99.50	-3	432	-0.69%
2022/10/05	1	99.20	0	0.00	99.10	1	418	0.24%
2022/10/04	5	98.40	0	0.00	98.20	5	414	1.21%
2022/10/03	0	0.00	1	98.70	98.30	-1	408	-0.24%
2022/09/30	0	0.00	5	94.50	97.00	-5	404	-1.24%
2022/09/28	3	96.13	3	95.77	94.70	0	397	0.00%
2022/09/27	0	0.00	2	99.50	99.80	-2	386	-0.52%
2022/09/26	1	97.50	0	0.00	97.20	1	381	0.26%
2022/09/23	1	98.60	0.1	100.00	99.00	0.9	374	0.24%
2022/09/22	0	0.00	4	101.25	102.00	-4	366	-1.09%
2022/09/20	0.1	102.50	0	0.00	102.00	0.1	357	0.03%
2022/09/19	3	102.00	0	0.00	101.00	3	354	0.85%
2022/09/16	1	104.50	0	0.00	102.00	1	347	0.29%
2022/09/15	1	107.00	1	107.50	106.00	0	339	0.00%
2022/09/14	0	0.00	14	103.11	106.50	-14	325	-4.30%
2022/09/13	0	103.00	6	104.00	104.50	-6	307	-1.95%
2022/09/12	0	0.00	1	100.00	100.00	-1	292	-0.34%
2022/09/08	2	99.95	5	101.00	99.60	-3	289	-1.04%
2022/09/07	1	100.50	1	99.10	100.50	0	283	0.00%
2022/09/06	0	0.00	13	102.63	99.40	-13	273	-4.75%
2022/09/05	11	102.09	20	104.35	102.00	-9	256	-3.50%
2022/09/02	30	102.58	13.3	103.61	101.50	16.7	236	7.06%
2022/09/01	0	0.00	2	102.00	100.50	-2	201	-0.99%
2022/08/31	10	101.50	1	101.50	99.70	9	176	5.10%
2022/08/30	15	98.98	5.2	96.50	99.50	9.8	156	6.29%
2022/08/29	0	0.00	1	95.10	95.00	-1	137	-0.73%
2022/08/26	4	94.97	1	93.00	94.90	3	130	2.30%
2022/08/23	3	92.40	1	92.30	92.50	2	118	1.68%
2022/08/22	1	93.70	1	94.40	94.00	0	116	0.00%
2022/08/19	1	95.40	1	95.60	95.00	0	107	0.00%
2022/08/18	0	93.33	5	94.30	94.70	-5	100	-4.93%
2022/08/17	3	89.60	2	91.00	92.90	1	87	1.14%
2022/08/16	0	0.00	2	89.00	89.30	-2	76	-2.63%
2022/08/10	2	86.70	5	86.10	86.30	-3	63	-4.69%
2022/08/09	0	86.50	0	0.00	86.50	0	60	0.02%
2022/08/08	2	88.50	0	0.00	89.90	2	52	3.83%
2022/06/27	0	0.00	1	84.10	84.30	-1	54	-1.82%
2022/06/24	0	0.00	1	83.90	83.90	-1	55	-1.81%
2022/06/17	1	85.30	0	0.00	84.80	1	55	1.79%
2022/06/16	0	0.00	1	85.90	85.90	-1	55	-1.81%
2022/06/15	0	86.30	0	0.00	86.50	0	58	0.02%
2022/06/06	1	86.00	0	0.00	86.00	1	59	1.67%
2022/05/26	0	0.00	2	84.00	84.10	-2	66	-3.00%
2022/05/25	0	84.80	0	0.00	84.80	0	66	0.01%
2022/05/23	0	85.00	0	0.00	85.00	0	72	0.02%
2022/05/13	0	83.50	0	0.00	83.20	0	80	0.03%
2022/05/12	0	83.30	0	0.00	83.00	0	81	0.01%
2022/05/10	1	83.80	9	84.11	85.00	-8	84	-9.43%
2022/05/05	0	88.70	1	88.00	87.80	-1	85	-1.11%
2022/05/04	1	87.80	0	0.00	87.60	1	87	1.14%
2022/04/28	0	0.00	1	86.90	86.50	-1	96	-1.04%
2022/04/27	2	86.50	0	0.00	86.50	2	100	2.00%
2022/04/21	0	0.00	1	89.60	89.60	-1	106	-0.94%
2022/04/11	0	0.00	4	89.40	88.60	-4	134	-2.98%
2022/04/01	1	90.00	0	0.00	90.00	1	177	0.56%
2022/03/29	2	89.45	0	0.00	89.40	2	180	1.11%
2022/03/24	2	89.10	3	89.50	89.30	-1	181	-0.55%
2022/03/18	0	0.00	5	88.90	89.20	-5	198	-2.52%
2022/03/08	0.2	88.00	1	88.00	86.80	-0.8	203	-0.39%
2022/03/03	0	0.00	1	90.60	90.40	-1	199	-0.50%
2022/03/02	0	0.00	1	90.00	89.90	-1	201	-0.50%
2022/02/24	1	90.20	2	89.10	88.90	-1	201	-0.50%
2022/02/22	2	91.00	0	0.00	90.90	2	196	1.02%
2022/02/11	1	91.70	1	91.00	91.50	0	202	0.00%
2022/01/26	1	90.70	0	0.00	90.60	1	197	0.51%
2022/01/25	0	0.00	1	91.10	91.00	-1	197	-0.51%
2022/01/24	0	0.00	1	92.40	92.20	-1	196	-0.51%
2022/01/21	3	91.70	1	91.20	91.50	2	194	1.03%
2022/01/19	3	92.93	0	0.00	92.80	3	189	1.59%
2022/01/17	1	93.90	0	0.00	94.50	1	185	0.54%
2022/01/10	1	96.00	1	93.10	96.10	0	191	0.00%
2022/01/07	0	0.00	1	94.00	93.20	-1	190	-0.53%
2022/01/05	1	94.50	3	96.00	95.00	-2	184	-1.08%
2022/01/04	3	97.63	0	0.00	97.30	3	183	1.64%
2022/01/03	7	100.27	8	100.13	99.10	-1	179	-0.56%
2021/12/30	0	0.00	1	96.20	98.10	-1	162	-0.62%
2021/12/29	8	94.58	1	95.20	96.90	7	149	4.67%
2021/12/27	0	0.00	1	91.90	91.90	-1	142	-0.70%
2021/12/24	0	0.00	1	91.80	91.60	-1	146	-0.68%
2021/12/17	0	0.00	1	91.00	90.60	-1	153	-0.65%
2021/12/16	2	92.95	0	0.00	91.00	2	153	1.30%
2021/12/15	2	90.80	0	0.00	91.60	2	150	1.33%
2021/12/02	1	86.20	10	86.05	85.80	-9	146	-6.14%
2021/11/30	1	86.90	0	0.00	86.80	1	149	0.67%
2021/11/24	0.1	88.10	0	0.00	88.30	0.1	157	0.06%
2021/11/22	1.1	87.82	0	0.00	87.90	1.1	162	0.70%
2021/11/12	0	0.00	20	88.11	88.00	-20	191	-10.44%
2021/11/10	2	90.50	1	90.60	89.80	1	206	0.49%
2021/11/08	1	88.50	0	0.00	88.00	1	214	0.47%
2021/11/05	0	0.00	1	89.10	88.10	-1	230	-0.43%
2021/11/04	1	88.30	1	88.70	88.50	0	235	0.00%
2021/10/26	3	88.00	0	0.00	87.90	3	306	0.98%
2021/10/25	2	87.50	0	0.00	87.80	2	311	0.64%
2021/10/13	4	85.68	0	0.00	85.50	4	353	1.13%
2021/10/08	1	83.60	0	0.00	84.20	1	364	0.27%
2021/10/07	1	84.40	0	0.00	84.90	1	370	0.27%
2021/10/06	2	84.50	0	0.00	84.30	2	378	0.53%
2021/10/04	1	84.40	0	0.00	83.30	1	402	0.25%
2021/10/01	3	84.40	0	0.00	84.60	3	407	0.74%
2021/09/30	3	87.03	0	0.00	87.20	3	413	0.73%
2021/09/27	0	0.00	1	88.30	88.30	-1	440	-0.23%
2021/09/24	13	88.25	3	88.20	88.40	10	483	2.07%
2021/09/14	2	86.50	0	0.00	86.50	2	571	0.35%
2021/09/03	1	87.50	1	88.00	88.00	0	591	0.00%
2021/08/30	1	87.50	0	0.00	88.00	1	587	0.17%
2021/08/26	11	87.60	0	0.00	87.50	11	586	1.87%
2021/08/24	1	88.00	0	0.00	87.20	1	591	0.17%
2021/08/17	1	87.80	1	88.50	86.60	0	573	0.00%
2021/08/16	2	87.40	0	0.00	87.90	2	568	0.35%
2021/08/12	1	95.40	0	0.00	96.00	1	552	0.18%
2021/08/11	4	95.73	0	0.00	94.90	4	548	0.73%
2021/08/10	1	98.10	0	0.00	98.50	1	539	0.19%
2021/08/05	1	103.00	0	0.00	102.00	1	550	0.18%
2021/08/03	3	102.50	1	103.50	102.50	2	564	0.35%
2021/08/02	1	95.40	3	98.00	98.10	-2	538	-0.37%
2021/07/28	0	0.00	3	96.00	96.60	-3	583	-0.51%
2021/07/27	0	0.00	1	99.20	97.90	-1	593	-0.17%
2021/07/26	0	0.00	1	99.90	99.90	-1	596	-0.17%
2021/07/23	1	99.50	0	0.00	100.50	1	600	0.17%
2021/07/22	0	0.00	2	100.75	100.50	-2	602	-0.33%
2021/07/21	1	103.00	3	103.83	101.50	-2	600	-0.33%
2021/07/20	1	105.50	4	104.00	103.00	-3	602	-0.50%
2021/07/19	4	103.88	0	0.00	104.00	4	605	0.66%
2021/07/16	6	99.98	0	0.00	99.40	6	636	0.94%
2021/07/14	2	97.70	0	0.00	97.50	2	665	0.30%
2021/07/13	2	99.50	1	99.90	98.30	1	665	0.15%
2021/07/12	1	99.00	1	99.60	99.60	0	674	0.00%
2021/07/02	0	0.00	1	109.00	107.50	-1	787	-0.13%
2021/07/01	2	108.75	7	107.86	109.50	-5	785	-0.64%
2021/06/30	0	0.00	1	105.00	108.00	-1	745	-0.13%
2021/06/29	0	0.00	2	100.50	98.40	-2	707	-0.28%
2021/06/28	21	99.71	27	99.65	99.40	-6	713	-0.84%
2021/06/24	2	96.30	1	95.10	96.20	1	697	0.14%
2021/06/21	0	0.00	3	90.67	90.60	-3	692	-0.43%
2021/06/17	0	0.00	1	92.00	92.20	-1	715	-0.14%
2021/06/15	3	95.83	0.1	94.70	94.20	2.9	755	0.38%
2021/06/11	3	93.63	0.1	95.00	94.10	2.9	793	0.36%
2021/06/10	0	0.00	1	91.90	91.00	-1	790	-0.13%
2021/06/07	1	90.00	0	0.00	90.00	1	811	0.12%
2021/05/28	0	0.00	1	89.10	90.30	-1	891	-0.11%
2021/05/26	0	0.00	1	89.50	89.80	-1	917	-0.11%
2021/05/17	1	80.00	0	0.00	80.10	1	1,143	0.09%
2021/05/13	0	0.00	1	86.50	84.80	-1	1,156	-0.09%
2021/05/12	0	0.00	8	84.34	83.60	-8	1,164	-0.69%
2021/05/11	1	91.00	2	90.60	88.80	-1	1,143	-0.09%
2021/05/06	1	96.80	1	94.60	92.90	0	1,115	0.00%
2021/05/05	1	99.20	3	97.60	95.80	-2	1,086	-0.18%
2021/05/03	0	0.00	7	100.00	98.80	-7	1,046	-0.67%
2021/04/29	1	102.00	0	0.00	102.00	1	1,038	0.10%
2021/04/22	5	100.12	10	100.00	98.50	-5	1,006	-0.50%
2021/04/21	0	0.00	6	104.25	106.00	-6	962	-0.62%
2021/04/20	11	103.00	2	102.75	100.50	9	936	0.96%
2021/04/16	0	0.00	2	98.70	99.00	-2	916	-0.22%
2021/04/15	0	0.00	4	98.40	101.50	-4	900	-0.44%
2021/04/14	1	93.30	8	94.49	95.80	-7	874	-0.80%
2021/04/13	4	98.80	0	0.00	96.50	4	858	0.47%
2021/04/12	1	105.00	3	102.33	100.00	-2	838	-0.24%
2021/04/09	0.1	100.50	13	100.28	105.00	-12.9	781	-1.65%
2021/04/08	4	96.20	0	0.00	95.50	4	735	0.54%
2021/04/07	6	94.97	0	0.00	95.80	6	724	0.83%
2021/04/01	1	93.60	0	0.00	93.70	1	711	0.14%
2021/03/31	4	96.73	2	95.90	95.20	2	704	0.28%
2021/03/30	3	92.73	0	0.00	92.20	3	686	0.44%
2021/03/29	1	93.00	2	92.90	92.90	-1	678	-0.15%
2021/03/25	1	94.60	0	0.00	94.60	1	667	0.15%
2021/03/24	1	94.89	1	95.10	95.10	0	664	0.00%
2021/03/23	1.3	94.77	2	94.20	95.20	-0.7	660	-0.11%
2021/03/22	0	0.00	1	98.00	96.40	-1	648	-0.15%
2021/03/19	0	0.00	4	96.08	96.40	-4	633	-0.63%
2021/03/18	11	95.73	22	96.42	96.00	-11	622	-1.77%
2021/03/17	10	94.78	10	93.94	94.20	0	590	0.00%
2021/03/16	0	0.00	2	91.00	91.80	-2	546	-0.37%
2021/03/15	0	0.00	0.1	89.76	90.00	-0.1	534	-0.02%
2021/03/12	0.1	90.50	1	91.00	91.10	-0.9	528	-0.17%
2021/03/11	0	0.00	5.4	89.64	88.80	-5.4	518	-1.04%
2021/03/10	1	90.20	20	89.73	89.50	-19	510	-3.72%
2021/03/09	13	89.66	3	91.37	93.00	10	492	2.03%
2021/03/08	2	89.10	14	89.29	88.50	-12	469	-2.56%
2021/03/05	15	89.53	10	86.72	86.90	5	454	1.10%
2021/03/04	3	86.83	16	86.70	87.50	-13	441	-2.95%
2021/03/03	0	0.00	4	87.90	88.30	-4	428	-0.93%
2021/03/02	7	91.20	6	90.17	87.60	1	418	0.24%
2021/02/25	1	93.30	5	89.40	90.40	-4	391	-1.02%
2021/02/24	23	95.90	4	92.55	91.10	19	380	5.00%
2021/02/23	9	90.69	37.7	90.88	92.80	-28.7	350	-8.19%
2021/02/22	2	94.25	2	93.60	94.70	0	323	0.00%
2021/02/19	5	89.36	11	90.15	87.60	-6	265	-2.26%
2021/02/18	1	83.50	7	82.69	83.60	-6	188	-3.18%
2021/02/17	0	0.00	1	74.70	76.00	-1	159	-0.63%
2021/02/05	0	0.00	5	72.90	72.90	-5	148	-3.37%
2021/02/04	12	74.45	2	74.70	74.50	10	143	6.97%
2021/02/03	0	0.00	1	73.00	73.20	-1	115	-0.86%
2021/01/19	1	70.00	0	0.00	69.10	1	87	1.14%
2021/01/15	1	70.70	2	70.00	70.00	-1	82	-1.22%
2021/01/11	2	70.45	0	0.00	70.90	2	75	2.66%
2021/01/08	10	69.14	0	0.00	69.40	10	71	14.08%
2021/01/07	5	68.90	0	0.00	69.00	5	68	7.25%
2020/12/31	10	68.93	0	0.00	68.90	10	63	15.70%
2020/12/30	6	68.47	0	0.00	68.80	6	62	9.56%
2020/12/29	4	67.90	0	0.00	68.30	4	62	6.44%
2020/12/25	5	67.60	0	0.00	67.70	5	60	8.24%
2020/12/24	5	67.74	0	0.00	67.90	5	60	8.29%
2020/12/16	1	67.80	0	0.00	67.70	1	62	1.61%
2020/11/11	1	65.30	0	0.00	65.30	1	48	2.06%
2020/10/28	0	0.00	1	64.80	64.80	-1	54	-1.82%
2020/10/27	0	0.00	1	64.80	64.80	-1	56	-1.78%
2020/10/15	0	0.00	2	64.10	64.40	-2	76	-2.62%
2020/09/29	2	63.90	0	0.00	64.00	2	83	2.38%
2020/09/22	0	0.00	0	64.50	64.30	0	88	-0.01%
2020/09/09	1	64.20	0	0.00	64.10	1	99	1.01%
2020/09/01	0	0.00	1	64.30	64.30	-1	110	-0.91%
2020/08/13	1	63.80	0	0.00	63.80	1	117	0.85%
2020/07/31	2	64.20	0	0.00	64.00	2	119	1.67%
2020/07/27	3	68.93	6	68.62	68.40	-3	115	-2.61%
2020/07/23	1	68.90	0	0.00	68.90	1	105	0.95%
2020/07/21	0	0.00	3	68.50	68.30	-3	103	-2.91%
2020/07/10	0	0.00	2	69.30	68.50	-2	103	-1.93%
2020/07/02	0	0.00	1	67.90	68.40	-1	101	-0.98%
2020/06/30	0	0.00	1	67.20	67.10	-1	100	-1.00%
2020/06/29	0	0.00	1	67.20	67.20	-1	100	-1.00%
2020/06/22	0	0.00	1	67.40	67.40	-1	104	-0.96%
2020/06/19	0.3	67.50	0	0.00	67.50	0.3	106	0.28%
2020/06/16	0	0.00	1	65.80	65.90	-1	109	-0.91%
2020/06/15	2	65.05	0	0.00	65.00	2	116	1.72%
2020/06/12	0	0.00	5	64.70	65.00	-5	122	-4.10%
2020/06/11	1	66.90	0	0.00	66.20	1	123	0.81%
2020/06/10	0	0.00	1	66.90	66.90	-1	123	-0.81%
2020/06/04	0	0.00	2	65.60	65.60	-2	128	-1.59%
2020/05/25	1	63.30	0	0.00	63.40	1	129	0.78%
2020/05/22	1	63.50	0	0.00	63.60	1	131	0.76%
2020/05/20	1	63.50	0	0.00	64.30	1	129	0.77%
2020/05/12	0	0.00	2	65.10	65.00	-2	127	-1.57%
2020/04/21	0	0.00	2	64.10	64.00	-2	149	-1.34%
2020/04/17	1	66.30	0	0.00	65.50	1	149	0.67%
2020/04/13	0	0.00	1	63.60	62.90	-1	148	-0.67%
2020/03/31	1	59.10	0	0.00	59.00	1	145	0.69%
2020/03/30	1	56.70	0	0.00	58.10	1	144	0.69%
2020/03/17	3	60.10	0	0.00	58.40	3	117	2.56%
2020/02/10	0	0.00	2	67.50	67.10	-2	127	-1.56%
2020/02/03	0	0.00	1	68.90	69.30	-1	119	-0.84%
2020/01/30	1	68.70	1	69.30	68.80	0	112	0.00%
2020/01/20	2	70.50	1	70.50	70.60	1	110	0.91%
2020/01/07	0	0.00	4	69.10	70.10	-4	109	-3.67%
2020/01/03	1	70.00	0	0.00	69.80	1	106	0.94%
2019/12/25	0	0.00	1	70.00	70.00	-1	108	-0.93%
2019/12/24	4	70.03	0	0.00	70.00	4	108	3.69%
2019/11/19	5	69.66	0	0.00	69.60	5	67	7.39%
2019/11/15	2	69.90	0	0.00	69.90	2	65	3.04%
2019/11/07	3	70.20	0	0.00	70.20	3	62	4.81%
2019/10/09	1	70.10	0	0.00	70.10	1	77	1.28%
2019/08/12	1	69.70	0	0.00	69.70	1	82	1.22%
2019/08/05	0	0.00	2	69.50	69.20	-2	80	-2.48%
2019/07/30	0	0.00	11	74.82	75.00	-11	76	-14.41%
2019/06/11	1	71.50	0	0.00	71.60	1	78	1.27%
2019/06/04	0	0.00	1	72.50	72.30	-1	82	-1.22%
2019/05/27	1	72.40	0	0.00	73.30	1	86	1.15%
2019/04/17	0	0.00	1	73.40	74.20	-1	89	-1.12%
2019/03/25	0	0.00	1	71.90	71.80	-1	103	-0.97%
2019/02/22	1	71.00	0	0.00	71.00	1	98	1.01%
2018/12/24	1	68.00	0	0.00	68.10	1	75	1.32%
2018/12/06	1	70.20	0	0.00	69.50	1	56	1.78%
2018/12/05	5	71.06	0	0.00	70.90	5	56	8.84%
2018/11/22	0.7	70.70	0	0.00	69.90	0.7	61	1.16%
2018/11/01	1	71.80	0	0.00	71.70	1	51	1.94%
2018/10/31	2	71.50	0	0.00	71.70	2	52	3.81%
2018/10/25	2	71.40	0	0.00	71.50	2	52	3.82%
2018/10/18	1	72.30	0	0.00	72.40	1	51	1.96%
2018/08/02	0	0.00	1	84.00	83.60	-1	31	-3.18%
2018/06/22	2	86.50	0	0.00	86.50	2	34	5.83%
2018/02/07	0	0.00	4	89.55	89.00	-4	77	-5.18%
2018/01/15	4	93.60	0	0.00	93.10	4	80	4.94%