皇田 (9951)-富邦-陽明券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	70.60	0	0.00	70.60	1	121	0.83%
2024/04/24	0	70.00	0	0.00	70.40	0	123	0.02%
2024/04/22	0.3	70.05	0	0.00	69.50	0.3	130	0.23%
2024/04/19	10.2	69.75	0	0.00	69.90	10.2	131	7.78%
2024/04/18	0.2	70.80	0	0.00	70.40	0.2	128	0.12%
2024/04/15	1	71.50	0	0.00	71.30	1	137	0.73%
2024/04/12	1	72.00	0	0.00	72.00	1	139	0.72%
2024/04/10	0	0.00	1	73.20	73.20	-1	142	-0.70%
2024/04/08	0.4	72.40	0	0.00	72.40	0.4	143	0.25%
2024/04/02	0	0.00	0.6	72.50	72.60	-0.6	147	-0.41%
2024/03/29	0	73.10	3	72.30	72.30	-3	155	-1.93%
2024/03/28	0	0.00	1	73.10	72.80	-1	157	-0.63%
2024/03/27	4	72.53	0	0.00	73.40	4	158	2.52%
2024/03/26	1	72.70	0	0.00	72.20	1	158	0.63%
2024/03/25	0	0.00	1	73.10	73.10	-1	157	-0.63%
2024/03/12	0	72.20	0	0.00	71.80	0	168	0.00%
2024/03/11	2	71.70	0	0.00	71.70	2	166	1.20%
2024/03/08	0.1	72.25	0	0.00	71.70	0.1	166	0.06%
2024/03/06	0.2	72.70	11	72.59	73.30	-10.8	164	-6.58%
2024/03/05	2	72.80	2	72.90	72.80	0	163	0.00%
2024/02/27	0	0.00	0.3	73.30	73.50	-0.3	161	-0.19%
2024/02/26	5	72.06	0	0.00	72.20	5	157	3.18%
2024/02/23	3	72.00	0	0.00	72.00	3	157	1.91%
2024/02/19	5	71.90	1	71.40	72.20	4	165	2.41%
2024/02/15	0.2	70.30	0	0.00	70.50	0.2	169	0.09%
2024/02/05	0	0.00	1	70.80	70.70	-1	174	-0.57%
2024/02/01	0	0.00	2	70.70	70.70	-2	175	-1.14%
2024/01/23	0.2	70.50	0	0.00	70.00	0.2	174	0.11%
2024/01/19	3	70.10	0	0.00	70.10	3	173	1.72%
2024/01/18	11.1	69.51	0	0.00	69.70	11.1	173	6.40%
2024/01/15	0.2	71.60	0	0.00	71.40	0.2	168	0.09%
2024/01/11	1.3	71.46	0	0.00	71.40	1.3	167	0.77%
2024/01/10	0.3	73.16	0	0.00	72.10	0.3	160	0.16%
2024/01/09	0.1	73.80	0	0.00	73.00	0.1	157	0.06%
2023/12/27	1	76.90	0	0.00	76.00	1	153	0.65%
2023/12/04	0	0.00	2	77.80	77.60	-2	191	-1.05%
2023/11/30	1	78.00	0	0.00	78.00	1	191	0.52%
2023/11/24	0.1	77.50	0	0.00	76.80	0.1	193	0.04%
2023/11/21	0	0.00	3	77.30	77.20	-3	195	-1.53%
2023/11/16	0	0.00	1	78.00	77.90	-1	196	-0.51%
2023/11/13	0	0.00	10	76.60	77.30	-10	192	-5.20%
2023/10/31	4	73.00	0	0.00	73.10	4	224	1.78%
2023/10/24	3	76.17	1	76.40	76.00	2	255	0.78%
2023/10/18	1	74.70	0	0.00	74.40	1	281	0.35%
2023/10/16	1	75.00	0	0.00	75.00	1	302	0.33%
2023/10/13	3	76.07	0	0.00	75.70	3	313	0.96%
2023/10/06	1	77.20	0	0.00	77.20	1	312	0.32%
2023/10/05	0	0.00	6	77.67	78.00	-6	311	-1.92%
2023/10/04	1	77.00	0	0.00	76.60	1	311	0.32%
2023/10/02	1	78.50	0	0.00	78.20	1	309	0.32%
2023/09/25	0	0.00	1	79.10	79.40	-1	304	-0.33%
2023/09/22	0	0.00	4	78.45	78.60	-4	302	-1.32%
2023/09/20	1	80.60	4	80.93	81.00	-3	291	-1.03%
2023/09/19	3	79.90	3	81.10	80.20	0	279	0.00%
2023/09/18	1	75.60	1	76.60	78.00	0	252	0.00%
2023/09/15	0	0.00	5	75.00	74.80	-5	248	-2.01%
2023/09/11	2	73.30	0	0.00	73.10	2	256	0.78%
2023/09/07	1	74.10	0.2	74.10	74.10	0.8	279	0.29%
2023/09/05	1	73.80	0	0.00	74.20	1	280	0.36%
2023/08/23	0	0.00	1	74.40	74.60	-1	275	-0.36%
2023/08/22	2	73.75	0	0.00	73.30	2	276	0.72%
2023/08/17	0	0.00	1	78.00	78.10	-1	267	-0.37%
2023/08/15	0	0.00	0	77.50	77.70	0	266	-0.01%
2023/08/14	0.1	76.36	6	76.30	76.20	-5.9	273	-2.16%
2023/08/11	2	76.93	2	77.05	76.90	0	271	0.01%
2023/08/10	1	80.70	6	79.82	80.60	-5	256	-1.95%
2023/08/09	1	81.10	6	81.47	81.00	-5	253	-1.97%
2023/08/08	1	82.20	4	81.35	81.90	-3	250	-1.20%
2023/08/07	1	80.10	6	80.82	80.90	-5	247	-2.02%
2023/08/04	0	0.00	4	78.80	79.40	-4	240	-1.66%
2023/08/02	1	79.10	0	0.00	79.40	1	237	0.42%
2023/08/01	2	82.50	1	81.50	81.30	1	229	0.44%
2023/07/31	0.2	81.08	1	80.20	80.20	-0.9	222	-0.38%
2023/07/28	2.1	81.41	0	0.00	80.90	2.1	215	0.97%
2023/07/25	0	0.00	1	80.00	80.40	-1	197	-0.51%
2023/07/24	0	0.00	1	81.10	80.00	-1	190	-0.52%
2023/07/21	5	81.54	0	0.00	81.30	5	180	2.78%
2023/07/20	4	80.70	11	80.45	80.70	-7	170	-4.12%
2023/07/19	1	77.90	0	0.00	77.40	1	151	0.66%
2023/07/18	8.1	78.20	1	78.40	78.10	7.1	150	4.69%
2023/07/14	1	75.80	1	75.30	75.80	0	138	0.00%
2023/07/10	2	75.30	2	75.80	75.90	0	137	0.00%
2023/07/07	0.1	74.10	0	0.00	74.50	0.1	135	0.07%
2023/07/06	1	75.60	0	0.00	75.20	1	135	0.74%
2023/06/27	0	0.00	1	76.00	74.80	-1	132	-0.75%
2023/06/21	1	75.70	0	0.00	76.00	1	133	0.75%
2023/06/19	0.2	76.50	0	0.00	75.80	0.2	128	0.12%
2023/06/16	1	78.00	0	0.00	76.70	1	126	0.79%
2023/06/14	0	0.00	1	78.00	77.10	-1	117	-0.85%
2023/06/12	1	72.70	0	72.89	73.50	1	94	1.04%
2023/06/09	2	72.90	0	0.00	72.80	2	94	2.13%
2023/06/05	0	72.30	0	0.00	72.20	0	95	0.02%
2023/06/02	1	72.60	0	0.00	72.60	1	93	1.07%
2023/05/26	2	72.65	0	0.00	72.70	2	93	2.13%
2023/05/24	0	0.00	4	74.20	74.20	-4	98	-4.05%
2023/05/18	0	0.00	10.1	72.81	73.00	-10.1	99	-10.20%
2023/05/09	0	0.00	16	71.61	71.40	-16	90	-17.66%
2023/05/08	4.1	72.68	0	0.00	72.20	4.1	89	4.51%
2023/05/05	15	72.37	0	0.00	72.40	15	89	16.76%
2023/05/03	0	0.00	1	71.70	72.00	-1	91	-1.09%
2023/05/02	0	0.00	0.1	73.10	72.30	-0.1	93	-0.11%
2023/04/28	0	0.00	0.1	72.00	71.60	-0.1	93	-0.11%
2023/04/26	2	69.80	0	0.00	69.80	2	93	2.15%
2023/04/07	0	0.00	1.1	71.17	71.50	-1.1	85	-1.29%
2023/03/28	1	70.70	1	70.20	69.80	0	86	0.00%
2023/03/23	2	72.50	0	0.00	72.30	2	95	2.09%
2023/03/07	0	0.00	5	74.50	72.70	-5	97	-5.14%
2023/02/23	0	0.00	2	70.30	70.50	-2	92	-2.16%
2023/02/22	1	71.10	0	0.00	70.80	1	94	1.06%
2023/02/21	0	0.00	10	70.40	70.50	-10	89	-11.16%
2023/02/14	1	67.80	1	67.00	67.40	0	90	0.00%
2023/02/02	1	68.70	0	0.00	69.00	1	86	1.15%
2023/02/01	0	0.00	5	69.40	69.70	-5	85	-5.82%
2023/01/31	0	0.00	5	68.20	68.40	-5	87	-5.72%
2023/01/30	0	0.00	1	67.20	67.30	-1	88	-1.13%
2023/01/11	0.1	67.30	0	0.00	66.90	0.1	91	0.11%
2023/01/04	1.1	65.96	0	0.00	64.70	1.1	96	1.14%
2022/12/30	10	64.20	0	0.00	65.10	10	97	10.23%
2022/12/29	1	65.50	0	0.00	65.30	1	94	1.05%
2022/12/28	5	65.70	0	0.00	66.00	5	95	5.23%
2022/12/20	5	66.00	0	0.00	65.90	5	96	5.17%
2022/12/16	10	68.00	0	0.00	67.90	10	99	10.02%
2022/12/15	0.1	69.60	10	69.75	69.30	-9.9	98	-10.05%
2022/12/12	0	0.00	5	67.50	66.20	-5	92	-5.40%
2022/12/08	0	0.00	1	66.00	64.40	-1	102	-0.98%
2022/12/07	1	63.30	0	0.00	63.30	1	107	0.93%
2022/12/02	1	62.30	0	0.00	63.90	1	124	0.80%
2022/12/01	2	62.20	0	0.00	62.20	2	125	1.59%
2022/11/29	2	60.85	0	0.00	61.00	2	125	1.59%
2022/11/14	0	0.00	3	60.33	60.40	-3	123	-2.42%
2022/11/11	1	60.40	0	0.00	60.10	1	123	0.81%
2022/11/04	3	59.90	0	0.00	59.60	3	120	2.49%
2022/10/31	0	0.00	1	57.00	57.20	-1	120	-0.83%
2022/10/28	1	56.90	0	0.00	56.10	1	119	0.83%
2022/10/27	1	56.60	0	0.00	56.20	1	118	0.84%
2022/10/19	2	60.40	0	0.00	60.30	2	106	1.88%
2022/10/05	0	0.00	1	64.30	64.50	-1	100	-0.99%
2022/09/16	1	69.80	0	0.00	68.90	1	91	1.10%
2022/09/15	2	69.95	1	71.10	69.90	1	88	1.13%
2022/09/08	1	61.50	0	0.00	61.50	1	59	1.67%
2022/09/05	0	0.00	1	66.10	66.10	-1	60	-1.65%
2022/08/30	1	67.20	0	0.00	67.30	1	59	1.69%
2022/08/24	1	63.80	0	0.00	63.90	1	55	1.81%
2022/07/18	0	0.00	1	62.00	62.20	-1	80	-1.25%
2022/06/28	0	0.00	1	66.70	66.70	-1	77	-1.30%
2022/06/20	1	64.11	0	0.00	64.20	1	78	1.29%
2022/06/10	1	68.50	0	0.00	68.40	1	71	1.40%
2022/06/07	1	69.60	0	0.00	69.40	1	71	1.40%
2022/06/06	0.1	70.00	0	0.00	69.40	0.1	72	0.14%
2022/05/11	0	0.00	3	68.00	67.50	-3	72	-4.16%
2022/05/10	10	68.20	0	0.00	67.60	10	73	13.59%
2022/05/05	0	0.00	1	71.50	71.50	-1	76	-1.30%
2022/05/04	5	70.30	0	0.00	70.00	5	77	6.46%
2022/04/22	0	0.00	7	73.16	71.40	-7	78	-8.96%
2022/04/11	1	72.00	0	0.00	72.00	1	108	0.92%
2022/04/01	0	0.00	1	73.60	73.60	-1	110	-0.91%
2022/03/23	0	0.00	1	74.10	73.60	-1	113	-0.88%
2022/03/15	0	0.00	1	73.90	73.60	-1	113	-0.88%
2022/03/03	1	75.10	0	0.00	75.10	1	116	0.86%
2022/03/02	0	0.00	1	75.20	75.50	-1	117	-0.85%
2022/02/25	2	75.40	0	0.00	75.50	2	120	1.66%
2022/02/23	1	76.10	0	0.00	76.10	1	120	0.83%
2022/02/21	0	0.00	2	76.80	77.10	-2	121	-1.64%
2022/02/18	0	0.00	1	76.90	77.30	-1	124	-0.80%
2022/02/14	2	75.15	0.1	75.30	75.00	1.9	124	1.52%
2022/01/26	0.1	75.00	0	0.00	74.80	0.1	117	0.04%
2022/01/24	5	75.10	0	0.00	75.20	5	115	4.33%
2022/01/11	1	75.60	0	0.00	75.90	1	120	0.83%
2022/01/10	1	75.60	0	0.00	75.70	1	119	0.84%
2022/01/07	16.1	76.01	1	76.00	76.00	15.1	116	12.97%
2022/01/06	0	0.00	1	77.40	77.40	-1	106	-0.94%
2022/01/05	0	0.00	1	80.50	79.60	-1	99	-1.00%
2021/12/27	0	0.00	1	78.60	78.70	-1	106	-0.94%
2021/12/20	2	77.45	0	0.00	77.60	2	112	1.77%
2021/12/16	1	78.00	0	0.00	78.00	1	116	0.86%
2021/12/15	1	77.70	0	0.00	77.70	1	121	0.83%
2021/12/14	0	78.00	0	0.00	77.60	0	120	0.03%
2021/12/10	1	78.40	0	0.00	78.40	1	124	0.80%
2021/12/07	2	80.10	0	0.00	78.90	2	136	1.47%
2021/11/29	3	77.00	0	0.00	77.50	3	164	1.82%
2021/11/26	0	0.00	0.5	78.20	78.20	-0.5	165	-0.28%
2021/11/22	1	81.20	0	0.00	81.00	1	171	0.58%
2021/11/17	0.1	82.60	1	82.60	82.70	-0.9	180	-0.50%
2021/11/15	0	0.00	1	81.20	80.50	-1	181	-0.55%
2021/11/01	0.1	82.20	0	0.00	81.80	0.1	226	0.03%
2021/10/28	2	82.15	0	0.00	81.60	2	233	0.86%
2021/10/21	2	81.75	0	0.00	81.90	2	261	0.76%
2021/10/20	0	0.00	5	81.80	81.70	-5	266	-1.88%
2021/10/19	0	0.00	1	80.40	80.40	-1	283	-0.35%
2021/10/13	0	0.00	5	79.00	77.40	-5	344	-1.45%
2021/10/05	1	74.00	3	74.87	75.20	-2	442	-0.45%
2021/10/04	5	76.20	0	0.00	75.60	5	441	1.13%
2021/10/01	5.1	77.60	0	0.00	77.40	5.1	447	1.13%
2021/09/29	0	79.40	0	0.00	78.80	0	447	0.00%
2021/09/23	0	0.00	1	79.50	79.30	-1	460	-0.22%
2021/09/22	3	78.50	0	0.00	78.70	3	467	0.64%
2021/09/16	1	80.80	0	0.00	80.50	1	478	0.21%
2021/09/10	2.1	79.76	0	0.00	80.40	2.1	488	0.42%
2021/09/09	0.1	82.00	0	0.00	81.60	0.1	482	0.01%
2021/09/06	1	88.00	0	0.00	88.00	1	468	0.21%
2021/08/26	2	85.10	0	0.00	85.10	2	450	0.44%
2021/08/25	0.1	86.40	0	0.00	85.60	0.1	447	0.01%
2021/08/19	2	85.30	0	0.00	85.40	2	442	0.45%
2021/08/17	0.1	87.00	5	86.10	86.00	-4.9	445	-1.10%
2021/08/13	2	88.60	6	88.00	88.00	-4	440	-0.91%
2021/08/12	0	0.00	2	89.05	89.10	-2	436	-0.46%
2021/08/09	1	94.90	0	0.00	95.40	1	443	0.23%
2021/08/04	0	96.60	0	0.00	96.00	0	456	0.01%
2021/08/02	0	0.00	5	98.00	98.20	-5	469	-1.06%
2021/07/30	0	0.00	10.2	97.98	97.30	-10.2	471	-2.15%
2021/07/29	0	0.00	1.3	96.60	98.00	-1.3	472	-0.28%
2021/07/28	1	96.00	3	98.50	96.40	-2	473	-0.42%
2021/07/27	2	99.55	1	99.30	99.00	1	474	0.21%
2021/07/26	3	99.43	0	0.00	99.00	3	478	0.63%
2021/07/23	2	100.25	0	0.00	98.00	2	477	0.42%
2021/07/22	2	98.20	4.1	100.06	101.00	-2.1	465	-0.45%
2021/07/21	2	96.75	1	95.70	96.20	1	446	0.22%
2021/07/20	0	95.50	0	0.00	94.90	0	441	0.01%
2021/07/19	5	97.58	1	97.10	97.10	4	445	0.90%
2021/07/16	0	0.00	1	97.80	97.80	-1	467	-0.21%
2021/07/15	0	0.00	2	97.20	96.60	-2	469	-0.43%
2021/07/14	0	0.00	2	97.60	97.20	-2	481	-0.42%
2021/07/13	21	98.04	22	98.85	98.30	-1	489	-0.20%
2021/07/12	5	94.86	1	94.00	94.40	4	447	0.89%
2021/07/09	6	93.28	0	0.00	92.60	6	451	1.33%
2021/07/08	0	0.00	1	95.40	93.50	-1	467	-0.21%
2021/07/07	1	93.50	3	94.30	93.50	-2	473	-0.41%
2021/07/01	1	91.80	0	0.00	91.50	1	544	0.18%
2021/06/29	3	95.00	0	0.00	94.10	3	559	0.54%
2021/06/28	0	0.00	2.1	95.32	95.50	-2.1	572	-0.37%
2021/06/25	6	94.00	0	0.00	94.10	6	577	1.04%
2021/06/24	3	92.40	1	94.00	94.50	2	596	0.34%
2021/06/22	0	0.00	1	89.80	89.00	-1	664	-0.15%
2021/06/18	0	90.10	0	0.00	90.10	0	703	0.01%
2021/06/16	1	88.90	0	0.00	88.70	1	757	0.13%
2021/06/11	0	0.00	4	89.98	90.30	-4	773	-0.52%
2021/06/10	1	89.30	0	0.00	90.30	1	792	0.13%
2021/06/09	0	89.80	2	89.05	89.30	-2	796	-0.25%
2021/06/07	0	0.00	9	88.73	89.10	-9	814	-1.11%
2021/06/04	0.1	89.50	0	0.00	89.30	0.1	817	0.01%
2021/06/01	0	0.00	2	90.50	90.50	-2	824	-0.24%
2021/05/28	0	0.00	1	89.80	89.70	-1	828	-0.12%
2021/05/27	0	0.00	1	89.00	89.00	-1	833	-0.12%
2021/05/26	0	90.00	0	0.00	90.00	0	838	0.01%
2021/05/24	1	88.40	2	88.50	87.90	-1	847	-0.12%
2021/05/19	0	86.40	5	85.50	86.00	-5	869	-0.57%
2021/05/18	0	0.00	7	84.56	85.00	-7	874	-0.80%
2021/05/17	8.1	80.25	0	0.00	79.60	8.1	890	0.91%
2021/05/14	2.6	85.17	0	0.00	83.90	2.6	888	0.29%
2021/05/13	1	81.60	0	0.00	85.10	1	889	0.11%
2021/05/12	8	84.85	0	0.00	84.50	8	885	0.90%
2021/05/11	6	88.70	0	0.00	87.80	6	878	0.69%
2021/05/10	0	94.60	0	0.00	93.90	0	872	0.00%
2021/05/07	0	0.00	1	92.80	93.10	-1	880	-0.11%
2021/05/04	1	92.60	0	0.00	91.30	1	921	0.11%
2021/05/03	0	0.00	30	93.54	93.00	-30	913	-3.29%
2021/04/28	0	0.00	1	96.70	96.80	-1	912	-0.11%
2021/04/27	2	95.90	0	0.00	96.70	2	919	0.22%
2021/04/22	1	98.90	0	0.00	98.30	1	924	0.11%
2021/04/21	10	102.25	51	103.13	102.00	-41	910	-4.50%
2021/04/20	56	105.48	0	0.00	106.50	56	912	6.14%
2021/04/19	3	106.67	5	105.90	106.50	-2	914	-0.22%
2021/04/16	1	102.50	7	102.36	102.00	-6	914	-0.65%
2021/04/14	1	99.10	4	98.70	100.00	-3	998	-0.30%
2021/04/12	0	0.00	20	101.40	100.00	-20	1,037	-1.93%
2021/04/09	15	101.17	2	101.75	102.00	13	1,101	1.18%
2021/04/08	5	103.30	4	103.63	105.50	1	1,126	0.09%
2021/04/01	1	102.00	0	0.00	101.50	1	1,091	0.09%
2021/03/31	1	100.50	0	0.00	100.00	1	1,090	0.09%
2021/03/30	0	104.00	0	0.00	104.00	0	1,089	0.00%
2021/03/29	1	102.00	5	103.00	103.00	-4	1,078	-0.37%
2021/03/26	15	100.17	9	100.11	100.00	6	1,056	0.57%
2021/03/25	3	100.13	17.1	100.15	98.40	-14.1	1,030	-1.37%
2021/03/24	2	97.39	4	97.58	96.80	-2	977	-0.20%
2021/03/23	0	0.00	20	96.73	97.20	-20	963	-2.08%
2021/03/22	20	95.64	1	96.00	94.90	19	944	2.01%
2021/03/19	36.1	95.75	6	96.22	94.50	30.1	927	3.25%
2021/03/18	0	0.00	2	93.65	94.30	-2	897	-0.22%
2021/03/17	0	93.20	0	0.00	93.20	0	898	0.00%
2021/03/15	0	0.00	1	91.50	92.00	-1	903	-0.11%
2021/03/12	0	0.00	0.2	91.50	91.60	-0.2	907	-0.02%
2021/03/11	0	91.20	0	0.00	91.00	0	902	0.00%
2021/03/08	1.6	88.88	1	87.70	87.30	0.6	904	0.06%
2021/03/04	1	88.40	0	0.00	88.20	1	922	0.11%
2021/02/26	1	90.50	0.1	90.50	90.30	0.9	969	0.09%
2021/02/25	1.1	91.42	0	0.00	91.50	1.1	972	0.11%
2021/02/24	2	92.50	1	91.30	90.50	1	978	0.10%
2021/02/23	3	92.17	1	92.20	91.90	2	972	0.21%
2021/02/22	0	0.00	5	91.94	91.20	-5	975	-0.51%
2021/02/18	1	92.52	0	0.00	92.90	1	983	0.11%
2021/02/17	3.2	90.96	2	91.90	91.00	1.2	986	0.12%
2021/02/05	2	87.20	1.1	88.59	89.00	0.9	968	0.09%
2021/02/04	1	89.20	0	0.00	88.50	1	976	0.10%
2021/02/02	1	89.80	0.1	89.70	89.70	0.9	1,044	0.09%
2021/01/28	0	0.00	4	94.63	95.50	-4	1,061	-0.38%
2021/01/27	5	97.56	7	97.54	97.00	-2	1,052	-0.19%
2021/01/26	4	96.52	0	0.00	95.60	4	1,032	0.39%
2021/01/25	2	96.00	2	96.35	95.80	0	1,017	0.00%
2021/01/22	11	95.19	0	0.00	95.90	11	1,012	1.09%
2021/01/21	0	93.70	0	0.00	93.80	0	1,004	0.00%
2021/01/20	0	0.00	2	92.90	93.00	-2	1,000	-0.20%
2021/01/18	4.1	96.27	0	0.00	96.80	4.1	976	0.41%
2021/01/14	0	0.00	1	96.00	97.40	-1	957	-0.10%
2021/01/13	10	95.20	1	97.10	96.40	9	970	0.93%
2021/01/12	1	97.60	0	0.00	94.70	1	960	0.10%
2021/01/11	2	99.25	4	98.58	98.10	-2	941	-0.21%
2021/01/08	2	97.80	1	97.80	97.80	1	919	0.11%
2021/01/07	10	99.09	6	97.42	98.70	4	884	0.45%
2021/01/06	2	94.40	3	94.57	93.80	-1	819	-0.12%
2021/01/05	2	95.85	4	94.80	94.60	-2	785	-0.25%
2021/01/04	6	96.33	9	94.96	96.10	-3	755	-0.40%
2020/12/31	5	89.96	14	89.58	91.30	-9	681	-1.32%
2020/12/30	2	87.00	0	0.00	86.40	2	641	0.31%
2020/12/29	2	87.80	0	0.00	87.80	2	637	0.31%
2020/12/28	1	89.00	5	89.50	88.10	-4	635	-0.63%
2020/12/24	3	88.70	8	88.31	88.40	-5	624	-0.80%
2020/12/21	1	85.80	0	0.00	85.90	1	633	0.16%
2020/12/17	2	86.40	0	0.00	87.10	2	644	0.31%
2020/12/16	1	85.30	3	87.60	87.20	-2	649	-0.31%
2020/12/15	3	87.23	0	0.00	85.70	3	646	0.46%
2020/12/14	0.2	88.00	0	0.00	88.00	0.2	645	0.03%
2020/12/11	0	0.00	1	88.00	88.00	-1	653	-0.15%
2020/12/09	0	0.00	2	89.70	89.30	-2	644	-0.31%
2020/12/08	5	85.80	0	0.00	86.10	5	629	0.79%
2020/12/02	1	87.30	1	87.00	87.10	0	645	0.00%
2020/12/01	2	87.80	1	87.80	87.60	1	650	0.15%
2020/11/30	4	89.13	0	0.00	87.50	4	660	0.61%
2020/11/27	9	90.01	1	89.50	90.00	8	681	1.17%
2020/11/26	1	87.80	1	88.80	90.00	0	784	0.00%
2020/11/25	3.5	88.40	2.1	89.48	87.30	1.4	797	0.18%
2020/11/24	0	87.90	4	88.08	87.80	-4	793	-0.50%
2020/11/23	1	87.80	0	0.00	87.90	1	815	0.12%
2020/11/19	7	87.44	1	87.00	87.00	6	838	0.72%
2020/11/18	1	87.70	2	86.30	87.40	-1	836	-0.12%
2020/11/17	1	86.20	0	0.00	86.20	1	836	0.12%
2020/11/16	0	0.00	1	88.20	87.90	-1	852	-0.12%
2020/11/13	1	88.50	3	87.57	88.50	-2	898	-0.22%
2020/11/12	3	89.20	5	90.50	87.00	-2	929	-0.22%
2020/11/11	1	88.90	0	0.00	88.40	1	920	0.11%
2020/11/10	2	86.60	2	87.10	87.90	0	901	0.00%
2020/11/09	4	83.98	12	85.00	86.00	-8	865	-0.92%
2020/11/05	1	78.50	1	78.40	79.10	0	849	0.00%
2020/11/04	1	80.00	0	0.00	79.50	1	852	0.12%
2020/11/03	0	0.00	5	79.30	79.00	-5	852	-0.59%
2020/11/02	0	0.00	2	78.05	77.20	-2	855	-0.23%
2020/10/29	0	0.00	2	78.30	78.30	-2	852	-0.23%
2020/10/22	1	80.10	0	0.00	79.40	1	841	0.12%
2020/10/21	1	81.40	0	0.00	81.00	1	837	0.12%
2020/10/20	0	0.00	5	79.30	81.00	-5	812	-0.62%
2020/10/19	0	0.00	1	76.90	76.90	-1	801	-0.12%
2020/10/16	0	0.00	2	76.30	76.00	-2	801	-0.25%
2020/10/15	2	76.60	13	76.53	76.50	-11	798	-1.38%
2020/10/14	0	0.00	5	75.70	75.70	-5	797	-0.63%
2020/10/13	2	75.50	2	75.00	75.20	0	794	0.00%
2020/10/08	8	75.60	0	0.00	75.60	8	786	1.02%
2020/10/06	0	0.00	1	75.30	75.10	-1	775	-0.13%
2020/09/29	1	73.70	0	0.00	73.00	1	783	0.13%
2020/09/25	11.1	72.37	3	73.10	72.90	8.1	783	1.03%
2020/09/24	10	74.40	1	76.10	75.80	9	776	1.16%
2020/09/23	1	77.00	0	0.00	76.90	1	770	0.13%
2020/09/18	1	79.90	0	0.00	79.60	1	758	0.13%
2020/09/16	3	80.30	0	0.00	80.00	3	757	0.40%
2020/09/14	1	79.10	0	0.00	79.30	1	745	0.13%
2020/09/11	5	79.44	5	79.50	79.50	0	745	0.00%
2020/09/10	0	0.00	5	81.50	80.20	-5	738	-0.68%
2020/09/07	3	85.13	1	86.30	83.40	2	731	0.27%
2020/09/04	1	84.80	1	85.00	87.20	0	728	0.00%
2020/09/03	2	89.65	0	0.00	88.30	2	731	0.27%
2020/09/02	1	94.00	0	0.00	94.00	1	748	0.13%
2020/09/01	28	97.44	33	97.98	92.30	-5	724	-0.69%
2020/08/31	1	88.60	5	91.96	93.00	-4	616	-0.65%
2020/08/28	2	90.30	4	90.78	89.70	-2	614	-0.33%
2020/08/27	6	90.08	4.1	91.07	90.10	1.9	637	0.30%
2020/08/26	8	90.81	3	90.33	89.20	5	613	0.82%
2020/08/24	2	88.50	1	89.50	88.50	1	605	0.17%
2020/08/21	1	86.20	14	88.66	89.10	-13	604	-2.15%
2020/08/20	10	82.10	2.5	85.62	85.70	7.5	591	1.27%
2020/08/19	3	89.10	33	88.58	87.00	-30	571	-5.25%
2020/08/18	0	0.00	27	84.82	84.80	-27	515	-5.24%
2020/08/17	1	81.80	0	0.00	81.80	1	491	0.20%
2020/08/13	8	82.69	7	81.80	81.80	1	508	0.20%
2020/08/12	0	0.00	4	81.70	82.00	-4	496	-0.81%
2020/08/10	0	0.00	5	78.00	77.80	-5	468	-1.07%
2020/08/06	0	0.00	2	76.25	75.90	-2	465	-0.43%
2020/07/28	3	71.33	0	0.00	70.40	3	495	0.61%
2020/07/27	0.1	72.60	0	0.00	72.60	0.1	501	0.02%
2020/07/23	3	75.43	0	0.00	75.50	3	508	0.59%
2020/07/20	0	0.00	1	74.30	74.20	-1	524	-0.19%
2020/07/17	1	75.00	3	75.63	74.50	-2	524	-0.38%
2020/07/10	0	0.00	3	74.00	73.80	-3	542	-0.55%
2020/07/09	0	0.00	10	76.53	75.40	-10	539	-1.85%
2020/07/07	1	77.90	0	0.00	77.10	1	536	0.19%
2020/07/06	0.2	77.10	0	0.00	77.00	0.2	537	0.04%
2020/07/03	1	76.60	3	76.50	76.60	-2	546	-0.37%
2020/07/02	1	78.70	1	79.30	78.10	0	553	0.00%
2020/06/24	1	75.60	0	0.00	75.70	1	544	0.18%
2020/06/23	0	0.00	1	77.30	76.60	-1	551	-0.18%
2020/06/22	2	77.60	0	0.00	77.80	2	553	0.36%
2020/06/17	1	78.80	0	0.00	78.70	1	563	0.18%
2020/06/15	1	79.80	0.2	79.90	77.70	0.8	569	0.14%
2020/06/11	1	80.10	2	80.50	80.00	-1	569	-0.18%
2020/06/10	3	83.80	1	84.10	83.50	2	567	0.35%
2020/06/09	3	84.00	4.1	84.17	84.90	-1.1	573	-0.19%
2020/06/08	3	79.80	1	79.40	79.60	2	549	0.36%
2020/06/04	0	0.00	4	84.05	83.50	-4	531	-0.75%
2020/06/03	1	82.10	2.1	82.13	82.70	-1.1	506	-0.22%
2020/06/02	4	76.55	0	0.00	75.80	4	464	0.86%
2020/06/01	2	77.00	0	0.00	77.20	2	459	0.43%
2020/05/29	0	0.00	3	74.80	75.20	-3	449	-0.67%
2020/05/28	0	0.00	1	72.60	71.90	-1	434	-0.23%
2020/05/27	0	0.00	2	71.50	70.90	-2	426	-0.47%
2020/05/26	1	70.70	0	0.00	70.70	1	427	0.23%
2020/05/22	6	71.67	2	71.50	71.10	4	427	0.94%
2020/05/21	2	73.15	1	73.60	73.80	1	420	0.24%
2020/05/11	0	0.00	1	69.20	69.50	-1	408	-0.24%
2020/05/04	0	0.00	1	66.80	67.00	-1	392	-0.25%
2020/04/30	2	69.20	1	67.80	68.80	1	393	0.25%
2020/04/29	0	0.00	1	67.30	67.20	-1	388	-0.26%
2020/04/28	0	0.00	1	68.20	66.80	-1	388	-0.26%
2020/04/27	2	67.65	5	67.50	67.50	-3	389	-0.77%
2020/04/22	0	0.00	2	62.90	63.40	-2	375	-0.53%
2020/04/20	0.2	66.30	0	0.00	65.70	0.2	375	0.05%
2020/04/17	0	0.00	1	66.80	65.60	-1	375	-0.27%
2020/04/10	5	64.50	0	0.00	64.30	5	361	1.38%
2020/04/09	0	0.00	5	65.04	64.60	-5	365	-1.37%
2020/04/06	4	61.05	0	0.00	61.70	4	339	1.18%
2020/04/01	0.3	61.40	0	0.00	60.90	0.3	337	0.08%
2020/03/30	1	60.90	0	0.00	60.70	1	336	0.30%
2020/03/27	2	60.60	0	0.00	61.10	2	335	0.60%
2020/03/26	2	60.65	0	0.00	60.60	2	325	0.61%
2020/03/19	1	49.45	0	0.00	49.45	1	313	0.32%
2020/03/18	0	0.00	1	54.60	54.90	-1	307	-0.33%
2020/03/17	1	56.50	0	0.00	53.90	1	306	0.33%
2020/03/16	0	0.00	5	60.10	58.00	-5	299	-1.67%
2020/03/13	11	60.33	0	0.00	61.70	11	296	3.71%
2020/03/12	1	69.00	0	0.00	66.20	1	282	0.35%
2020/03/11	1	71.00	0	0.00	70.20	1	274	0.36%
2020/03/10	0.1	71.50	0	0.00	71.10	0.1	275	0.04%
2020/03/03	1	76.40	1	76.20	76.10	0	292	0.00%
2020/02/25	0	0.00	1	76.90	77.10	-1	291	-0.34%
2020/02/24	0	0.00	2	78.65	78.00	-2	288	-0.69%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/19	1	78.60	2	79.25	79.20	-1	297	-0.34%
2020/02/18	1	78.70	1	78.50	78.50	0	297	0.00%
2020/02/17	0.1	79.50	0	0.00	79.10	0.1	303	0.03%
2020/02/14	1	79.80	0	0.00	79.70	1	303	0.33%
2020/02/10	1	79.00	1	79.70	79.80	0	330	0.00%
2020/01/30	0	0.00	4	84.28	82.60	-4	391	-1.02%
2020/01/15	0	0.00	2	90.15	90.00	-2	416	-0.48%
2020/01/08	1	89.10	0	0.00	88.40	1	461	0.22%
2020/01/07	0	0.00	2	89.10	89.20	-2	474	-0.42%
2020/01/06	0	0.00	1	88.90	88.90	-1	479	-0.21%
2019/12/27	0	0.00	2	90.80	91.20	-2	541	-0.37%
2019/12/20	2	90.60	1	90.70	90.60	1	631	0.16%
2019/12/19	1	90.90	0	0.00	90.90	1	669	0.15%
2019/12/12	1	92.30	0	0.00	92.50	1	774	0.13%
2019/12/10	0	0.00	2	92.35	92.70	-2	825	-0.24%
2019/12/06	0	0.00	2	90.60	90.90	-2	1,060	-0.19%
2019/12/04	1	91.00	2	91.15	91.20	-1	1,101	-0.09%
2019/12/03	1.2	90.90	2	91.10	91.00	-0.8	1,110	-0.07%
2019/11/29	4	89.55	6	88.97	90.40	-2	1,153	-0.17%
2019/11/28	1	90.50	0	0.00	90.40	1	1,182	0.08%
2019/11/26	2	91.50	0	0.00	90.10	2	1,336	0.15%
2019/11/22	1	92.10	0	0.00	91.80	1	1,360	0.07%
2019/11/21	2	92.50	0	0.00	92.50	2	1,380	0.14%
2019/11/20	4	93.10	0	0.00	92.60	4	1,410	0.28%
2019/11/19	1	94.10	1	93.90	93.90	0	1,424	0.00%
2019/11/14	1	91.00	0	0.00	90.00	1	1,461	0.07%
2019/11/12	1	92.10	0	0.00	92.40	1	1,459	0.07%
2019/11/11	2	94.10	6	92.27	91.70	-4	1,460	-0.27%
2019/11/06	2	103.00	2	99.95	99.60	0	1,444	0.00%
2019/11/05	3	101.50	0	0.00	102.00	3	1,431	0.21%
2019/10/31	1	101.00	2	100.00	100.00	-1	1,416	-0.07%
2019/10/30	2	98.65	0	0.00	100.00	2	1,402	0.14%
2019/10/29	2	98.20	1	97.50	97.20	1	1,391	0.07%
2019/10/28	4	98.85	0	0.00	98.50	4	1,393	0.29%
2019/10/25	2	99.90	2	99.30	98.30	0	1,397	0.00%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,385	-0.07%
2019/10/22	1	99.00	1	98.90	99.30	0	1,375	0.00%
2019/10/18	2	97.30	2	96.85	97.10	0	1,360	0.00%
2019/10/17	0	0.00	2	95.80	95.10	-2	1,345	-0.15%
2019/10/16	2	96.50	0	0.00	96.80	2	1,337	0.15%
2019/10/09	3	95.30	5	94.28	95.20	-2	1,314	-0.15%
2019/10/07	1	100.00	0	0.00	100.00	1	1,282	0.08%
2019/10/03	1	102.00	0	0.00	100.00	1	1,275	0.08%
2019/09/27	2	99.00	2	98.10	98.20	0	1,221	0.00%
2019/09/26	2	100.75	5	100.70	100.50	-3	1,208	-0.25%
2019/09/25	2	98.50	1	98.80	98.30	1	1,183	0.08%
2019/09/24	4	102.00	1	101.00	100.00	3	1,166	0.26%
2019/09/23	4	103.25	3	105.00	105.00	1	1,127	0.09%
2019/09/20	3	105.50	0	0.00	104.00	3	1,099	0.27%
2019/09/19	0	0.00	1	105.50	108.00	-1	1,078	-0.09%
2019/09/17	2	107.00	0	0.00	105.00	2	1,037	0.19%
2019/09/16	2	108.00	0	0.00	109.00	2	1,011	0.20%
2019/09/12	3	107.83	2	107.50	108.00	1	996	0.10%
2019/09/11	13	110.23	6	108.42	107.50	7	959	0.73%
2019/09/10	4	106.50	8	105.88	107.50	-4	836	-0.48%
2019/09/09	4	100.10	1	100.00	101.00	3	714	0.42%
2019/09/05	0	0.00	2	97.40	97.00	-2	667	-0.30%
2019/09/04	5	97.62	2	97.55	98.00	3	652	0.46%
2019/09/02	4	99.88	1	99.70	99.90	3	599	0.50%
2019/08/30	1	99.90	0	0.00	98.20	1	559	0.18%
2019/08/29	1	102.50	3	98.03	102.50	-2	496	-0.40%
2019/08/28	1	94.50	4	93.00	94.80	-3	400	-0.75%
2019/08/23	4	95.20	0.1	95.10	95.00	3.9	355	1.10%
2019/08/22	1	92.80	0	0.00	92.60	1	324	0.31%
2019/08/21	1	92.40	0.1	92.80	93.00	0.9	305	0.29%
2019/08/20	2	91.50	0	0.00	91.40	2	274	0.73%
2019/08/16	0	0.00	0.1	89.00	89.60	-0.1	248	-0.04%
2019/08/15	0	0.00	0.1	88.10	87.80	-0.1	241	-0.04%
2019/08/12	0	0.00	0.1	88.90	88.60	-0.1	231	-0.05%
2019/08/08	0	0.00	0	86.50	86.10	0	218	-0.01%
2019/08/07	0	0.00	0.1	86.50	85.60	-0.1	218	-0.03%
2019/08/02	0	0.00	1	84.40	85.20	-1	233	-0.43%
2019/07/22	0	0.00	2	82.10	82.30	-2	253	-0.79%
2019/07/16	1	80.70	0	0.00	80.50	1	289	0.35%
2019/07/12	0.1	78.90	0	0.00	78.90	0.1	302	0.03%
2019/07/10	2	79.70	0	0.00	79.70	2	324	0.62%
2019/07/09	0.2	80.00	0	0.00	79.10	0.2	331	0.06%
2019/07/04	0	0.00	1	83.20	83.20	-1	336	-0.30%
2019/06/03	1.1	78.16	0	0.00	78.50	1.1	576	0.19%
2019/04/26	0	0.00	1	86.60	86.40	-1	759	-0.13%
2019/04/18	1	88.10	0	0.00	87.90	1	962	0.10%
2019/04/11	0	0.00	1	90.80	90.60	-1	929	-0.11%
2019/03/28	0	0.00	1	90.40	90.00	-1	931	-0.11%
2019/03/18	1	91.00	0	0.00	91.00	1	1,137	0.09%
2019/03/14	0	0.00	1	92.70	93.40	-1	1,130	-0.09%
2019/03/13	3	96.87	5	95.32	93.30	-2	1,124	-0.18%
2019/03/12	5	93.54	0	0.00	96.00	5	1,083	0.46%
2019/03/08	1	87.00	0	0.00	87.50	1	1,056	0.09%
2019/02/27	1	89.70	0	0.00	87.50	1	1,058	0.09%
2019/02/26	1	87.50	1	89.00	89.40	0	1,052	0.00%
2019/02/21	0	0.00	1	90.40	88.50	-1	1,022	-0.10%
2019/02/19	0	0.00	1	90.60	90.70	-1	1,004	-0.10%
2019/02/18	0	0.00	4	91.10	90.90	-4	998	-0.40%
2019/02/15	0	0.00	2	91.95	90.80	-2	991	-0.20%
2019/02/14	6	93.15	4	91.70	92.60	2	983	0.20%
2019/02/13	2	93.30	4	91.35	90.60	-2	970	-0.21%
2019/02/12	8	91.13	7	91.93	93.30	1	947	0.11%
2019/01/25	0	0.00	1	89.70	89.20	-1	894	-0.11%
2019/01/23	1	88.70	0	0.00	90.00	1	879	0.11%
2019/01/22	5	90.40	2	88.75	87.90	3	871	0.34%
2019/01/21	0	0.00	1	90.20	89.50	-1	855	-0.12%
2019/01/18	0	0.00	1	92.00	91.40	-1	843	-0.12%
2019/01/17	3	95.83	9	93.86	91.50	-6	827	-0.73%
2019/01/16	2	98.55	1.1	98.25	99.00	0.9	794	0.11%
2019/01/15	3	99.03	7	97.13	95.80	-4	765	-0.52%
2019/01/14	5	95.48	2.1	96.40	97.60	2.9	711	0.41%
2019/01/11	2	90.75	6.1	90.98	92.30	-4.1	653	-0.63%
2019/01/08	0	0.00	1	78.00	77.80	-1	550	-0.18%
2019/01/07	1	77.90	0	0.00	78.90	1	548	0.18%
2018/12/28	0	0.00	1	79.20	79.20	-1	548	-0.18%
2018/12/27	1	78.60	0	0.00	78.60	1	548	0.18%
2018/12/26	0	0.00	1	78.70	76.70	-1	539	-0.19%
2018/12/25	0	0.00	1	80.90	80.90	-1	525	-0.19%
2018/12/22	0	0.00	2	83.70	82.00	-2	508	-0.39%
2018/12/21	0	0.00	2	84.80	84.70	-2	504	-0.40%
2018/12/18	0	0.00	2	85.60	87.00	-2	466	-0.43%
2018/12/17	1	90.50	2	89.00	89.00	-1	446	-0.22%
2018/12/14	7	90.39	5	92.10	87.70	2	422	0.47%
2018/12/13	8	91.08	3.1	90.42	92.50	4.9	381	1.29%
2018/12/12	2	84.35	1	85.00	85.80	1	319	0.31%
2018/12/06	0.1	72.00	0	0.00	71.10	0.1	225	0.04%
2018/11/14	1	72.20	0	0.00	71.60	1	219	0.46%
2018/11/07	1	74.10	0	0.00	74.70	1	235	0.42%
2018/10/25	1	69.90	0	0.00	69.80	1	290	0.34%
2018/10/12	2	69.50	0	0.00	70.30	2	330	0.61%
2018/10/11	5	72.20	0	0.00	71.00	5	329	1.52%
2018/10/05	1.1	80.09	12	80.00	79.80	-10.9	336	-3.24%
2018/10/03	0.1	83.60	0	0.00	82.20	0.1	341	0.03%
2018/10/02	2	83.60	0	0.00	83.60	2	343	0.58%
2018/09/20	1	80.10	0	0.00	80.00	1	356	0.28%
2018/09/18	0.1	81.00	0	0.00	80.30	0.1	357	0.03%
2018/09/10	0.1	83.00	0	0.00	81.50	0.1	348	0.03%
2018/09/07	0.1	87.50	0	0.00	85.50	0.1	345	0.03%
2018/09/03	1	93.70	0	0.00	93.70	1	347	0.29%
2018/08/29	1	91.90	0	0.00	92.30	1	360	0.28%
2018/08/28	0	0.00	0.4	92.50	91.60	-0.4	358	-0.12%
2018/08/22	1	97.00	1	95.40	94.50	0	347	0.00%
2018/08/14	0	0.00	6	99.42	100.00	-6	349	-1.72%
2018/08/13	1	99.10	0	0.00	99.10	1	342	0.29%
2018/08/03	6	109.67	0	0.00	109.00	6	324	1.85%
2018/08/02	3	111.17	0	0.00	110.00	3	328	0.91%
2018/07/30	0	0.00	5	107.00	106.00	-5	332	-1.50%
2018/07/26	0	0.00	0.2	107.00	107.00	-0.2	320	-0.06%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/19	1.2	101.83	0	0.00	101.50	1.2	294	0.40%
2018/07/18	1	102.00	0	0.00	102.00	1	295	0.34%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/10	1	101.50	0	0.00	102.00	1	279	0.36%
2018/06/19	0	122.50	0	0.00	120.50	0	260	0.01%
2018/06/12	0	0.00	2	125.00	125.00	-2	261	-0.76%
2018/06/11	2	126.25	0	0.00	125.50	2	263	0.76%
2018/06/08	0	0.00	1	130.00	127.00	-1	260	-0.38%
2018/06/06	1	125.00	0	0.00	126.00	1	249	0.40%
2018/05/28	0	0.00	1	118.50	118.50	-1	244	-0.41%
2018/05/21	1	119.50	1	123.00	123.00	0	232	0.00%
2018/05/16	0.4	120.00	0	0.00	118.50	0.4	232	0.18%
2018/05/11	1	120.00	0	0.00	120.00	1	240	0.42%
2018/05/08	5	125.00	5	124.00	124.00	0	218	0.00%
2018/04/18	0	0.00	1	138.50	139.50	-1	219	-0.46%
2018/04/13	1	137.50	0	0.00	137.50	1	211	0.47%
2018/03/27	0	0.00	1	143.50	143.00	-1	219	-0.45%
2018/02/01	0	0.00	1	151.00	152.00	-1	189	-0.53%
2018/01/31	1	148.00	0	0.00	151.00	1	191	0.52%
2018/01/25	1	160.50	0	0.00	157.50	1	187	0.53%
2018/01/12	0	0.00	1	171.50	171.00	-1	205	-0.49%
2018/01/11	0	0.00	1	170.00	169.50	-1	204	-0.49%
2018/01/05	0	0.00	1	168.50	168.50	-1	216	-0.46%