泰山 (1218)-富邦-台東券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
2,103張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	22.55	0	0.00	22.50	1	1,094	0.09%
2024/04/30	1	22.05	0	0.00	22.25	1	1,066	0.09%
2024/04/29	7	21.83	0	0.00	21.90	7	1,038	0.67%
2024/04/19	0	0.00	7	20.41	20.55	-7	1,007	-0.69%
2024/04/18	0	0.00	2	21.00	20.95	-2	991	-0.20%
2024/04/17	0	0.00	3	20.80	20.80	-3	987	-0.30%
2024/04/16	7	20.86	5	20.75	20.75	2	988	0.20%
2024/04/15	5	21.30	0	0.00	21.30	5	972	0.51%
2024/04/12	5	21.31	0	0.00	21.35	5	971	0.51%
2024/04/03	2	21.45	17	21.56	21.55	-15	962	-1.56%
2024/04/01	0	0.00	2	22.10	22.10	-2	951	-0.21%
2024/03/28	3	22.05	0	0.00	22.05	3	952	0.31%
2024/03/27	1	22.10	0	0.00	22.10	1	951	0.11%
2024/03/26	8	21.86	0	0.00	21.85	8	952	0.84%
2024/03/25	2	22.25	6	22.25	22.25	-4	954	-0.42%
2024/03/22	6	22.30	0	0.00	22.25	6	952	0.63%
2024/03/21	2	22.35	1	22.25	22.25	1	935	0.11%
2024/03/20	3	22.73	1	22.70	22.75	2	890	0.22%
2024/03/15	0	0.00	2	21.65	21.85	-2	765	-0.26%
2024/03/11	1	21.40	0	0.00	21.30	1	705	0.14%
2024/01/15	0	0.00	1	21.35	21.30	-1	762	-0.13%
2024/01/08	0	22.00	0	0.00	21.90	0	864	0.00%
2023/12/27	1	22.25	0	0.00	22.30	1	920	0.11%
2023/11/13	2	20.45	0	0.00	20.30	2	937	0.21%
2023/11/09	0	0.00	2	20.70	20.65	-2	959	-0.21%
2023/10/20	2	20.30	0	0.00	20.25	2	1,138	0.18%
2023/10/19	2	20.55	0	0.00	20.55	2	1,249	0.16%
2023/10/17	2	20.60	0	0.00	20.70	2	1,261	0.16%
2023/10/11	0	21.75	0	0.00	21.65	0	1,293	0.00%
2023/10/03	0	0.00	0	22.35	22.25	0	1,366	0.00%
2023/09/27	0.1	22.60	0	0.00	22.40	0.1	1,528	0.01%
2023/09/22	1	22.70	0	0.00	22.65	1	1,575	0.06%
2023/09/21	3	22.97	0	0.00	22.90	3	1,581	0.19%
2023/09/20	10	23.45	0	0.00	23.40	10	1,576	0.63%
2023/09/19	1	23.50	0	0.00	23.45	1	1,601	0.06%
2023/09/15	3	23.77	0	0.00	23.65	3	1,702	0.18%
2023/09/14	2	23.85	0	0.00	23.95	2	1,734	0.12%
2023/09/07	2	23.75	0	0.00	23.65	2	2,063	0.10%
2023/08/29	1	24.30	0	0.00	24.45	1	2,334	0.04%
2023/08/22	3	23.73	0	0.00	23.65	3	2,603	0.12%
2023/08/21	5	23.94	0	0.00	23.85	5	2,598	0.19%
2023/08/18	1	24.65	0	0.00	24.65	1	2,566	0.04%
2023/08/17	1	25.05	0	0.00	24.95	1	2,570	0.04%
2023/08/16	2	24.73	0	0.00	24.65	2	2,577	0.08%
2023/07/26	0	0.00	1	26.30	26.30	-1	3,503	-0.03%
2023/07/24	0	27.00	2	27.00	26.80	-2	3,444	-0.06%
2023/07/21	0	0.00	1	25.10	25.05	-1	3,319	-0.03%
2023/07/20	2	25.10	2	25.00	25.00	0	3,309	0.00%
2023/07/17	1	24.75	0	0.00	24.80	1	3,294	0.03%
2023/07/14	0	0.00	2	24.65	24.60	-2	3,285	-0.06%
2023/07/13	0	0.00	4	24.90	24.55	-4	3,266	-0.12%
2023/07/10	0	0.00	1	25.90	26.00	-1	3,264	-0.03%
2023/07/07	2	25.75	0	0.00	25.65	2	3,270	0.06%
2023/07/06	2	26.78	0	26.75	26.65	2	3,203	0.06%
2023/06/27	4	28.36	0	0.00	28.40	4	3,362	0.12%
2023/06/21	5	28.40	0	0.00	29.00	5	3,298	0.15%
2023/06/20	2	28.40	0	0.00	28.50	2	3,266	0.06%
2023/06/19	1	27.85	1	28.25	28.55	0	3,248	0.00%
2023/06/16	5	30.76	1	30.70	30.70	4	3,082	0.13%
2023/06/14	1	30.30	0	0.00	30.30	1	3,032	0.03%
2023/06/06	2	30.30	0	0.00	30.10	2	2,991	0.07%
2023/06/05	2	30.40	0	30.60	30.40	2	2,935	0.07%
2023/05/30	0	0.00	10	31.85	31.85	-10	2,730	-0.37%
2023/05/29	2	31.80	0	0.00	31.85	2	2,741	0.07%
2023/05/26	1	31.70	1	31.90	31.90	0	2,737	0.00%
2023/05/25	10	30.80	0	0.00	30.75	10	2,693	0.37%
2023/05/15	4	31.60	3	30.95	31.55	1	2,836	0.04%
2023/05/12	3	31.93	0	0.00	30.60	3	2,805	0.11%
2023/05/11	3	31.93	0	0.00	31.90	3	2,720	0.11%
2023/05/10	0	0.00	4	32.40	32.50	-4	2,691	-0.15%
2023/05/09	0	0.00	1	32.15	31.95	-1	2,622	-0.04%
2023/05/08	8	32.53	2	32.55	32.75	6	2,411	0.25%
2023/05/05	2	29.85	3	29.80	29.80	-1	2,016	-0.05%
2023/05/04	3	30.15	3	30.12	30.05	0	2,034	0.00%
2023/05/02	1	29.80	0	0.00	29.75	1	2,056	0.05%
2023/04/18	0	0.00	1	30.20	30.10	-1	2,192	-0.05%
2023/04/17	1	30.25	0	0.00	30.20	1	2,206	0.05%
2023/03/28	0.2	29.20	0	0.00	29.10	0.2	2,285	0.01%
2023/03/21	1.1	29.01	0	0.00	29.10	1.1	2,576	0.04%
2023/02/15	5	30.00	1	30.15	29.85	4	3,736	0.11%
2023/02/14	1	30.25	0	0.00	29.95	1	3,762	0.03%
2023/02/10	1	30.05	0	0.00	30.00	1	3,756	0.03%
2023/02/01	1	31.00	0	0.00	31.15	1	3,769	0.03%
2023/01/13	1	32.50	10	32.50	32.45	-9	3,815	-0.24%
2023/01/12	12	32.86	1	32.70	32.70	11	3,836	0.29%
2023/01/05	0	0.00	2	32.75	32.35	-2	3,737	-0.05%
2022/12/30	0.1	32.20	0	0.00	32.55	0.1	3,630	0.00%
2022/12/26	1	32.20	0	0.00	32.10	1	3,464	0.03%
2022/12/21	1	32.45	0	0.00	32.80	1	3,331	0.03%
2022/12/20	0	0.00	3	33.80	33.45	-3	3,225	-0.09%
2022/12/16	4	37.25	2	37.05	36.50	2	2,988	0.07%
2022/12/09	4	39.58	0	0.00	39.25	4	2,651	0.15%
2022/12/08	1	38.30	4	39.95	40.15	-3	2,440	-0.12%
2022/12/06	4	38.51	0	0.00	39.15	4	2,126	0.19%
2022/11/10	15	44.40	0	0.00	44.20	15	1,034	1.45%
2022/11/08	0	0.00	5	40.35	40.95	-5	969	-0.52%
2022/11/04	0	0.00	10	39.75	39.65	-10	973	-1.03%
2022/11/01	3	38.65	1	39.20	38.65	2	959	0.21%
2022/10/31	15	39.31	15	38.98	38.95	0	946	0.00%
2022/10/28	3	40.35	4	41.51	40.05	-1	917	-0.11%
2022/10/27	5	43.78	5	44.62	44.50	0	854	0.00%
2022/10/26	0	0.00	1	40.30	42.65	-1	783	-0.13%
2022/09/02	0	0.00	1	33.25	33.30	-1	1,194	-0.08%
2022/05/30	3	32.03	3	31.97	32.10	0	1,733	0.00%
2022/05/11	0	0.00	3	30.30	30.00	-3	1,709	-0.18%
2022/05/06	2	32.28	2	31.63	31.10	0	1,666	0.00%
2022/04/29	1	31.50	0	0.00	31.50	1	1,565	0.06%
2022/04/28	3	31.72	7	32.21	32.45	-4	1,482	-0.27%
2022/04/27	1	29.75	0	0.00	29.50	1	1,316	0.08%
2022/04/21	2	31.85	0	0.00	31.65	2	1,206	0.17%
2022/04/20	1	32.20	3	32.53	32.30	-2	1,158	-0.17%
2022/04/19	0	0.00	1	31.70	31.65	-1	970	-0.10%
2022/04/18	2	32.68	1	31.20	30.95	1	916	0.11%
2022/02/23	0	0.00	4	27.95	28.05	-4	322	-1.24%
2022/01/10	0	27.15	0	0.00	27.20	0	284	0.00%
2021/11/19	0	0.00	6	27.25	27.45	-6	413	-1.45%
2021/10/18	0	0.00	5	28.15	28.30	-5	501	-1.00%
2021/09/30	0	0.00	2	26.95	27.00	-2	574	-0.35%
2021/09/13	2	29.30	0	0.00	29.35	2	668	0.30%
2021/08/23	0	0.00	0	27.20	27.30	0	820	0.00%
2021/08/19	0	0.00	0	27.30	26.75	0	845	0.00%
2021/08/18	6	26.75	0	0.00	27.25	6	853	0.70%
2021/08/16	0	0.00	0.1	28.14	27.60	-0.1	909	-0.01%
2021/08/13	0	0.00	0.1	28.75	28.35	-0.1	924	-0.01%
2021/08/12	0	0.00	0	28.85	28.75	0	970	0.00%
2021/08/09	0	0.00	0.2	29.00	29.00	-0.2	1,259	-0.02%
2021/07/27	0	0.00	1	29.50	29.50	-1	2,061	-0.05%
2021/07/19	0	0.00	5	29.15	29.15	-5	2,688	-0.19%
2021/07/16	5	29.10	0	0.00	29.00	5	2,797	0.18%
2021/07/12	0	0.00	0	29.15	29.10	0	3,092	0.00%
2021/07/08	0	0.00	0	29.55	29.40	0	3,094	0.00%
2021/07/01	2	29.75	0.2	29.73	29.80	1.9	3,116	0.06%
2021/06/29	0.1	29.05	1	29.10	29.05	-1	3,106	-0.03%
2021/06/28	0	0.00	3	29.00	29.10	-3	3,114	-0.10%
2021/06/21	0	0.00	1	29.15	28.95	-1	3,243	-0.03%
2021/06/16	0	0.00	5	29.40	29.10	-5	3,239	-0.15%
2021/06/10	0	0.00	3	29.00	29.15	-3	3,234	-0.09%
2021/06/07	3	29.20	0	0.00	29.15	3	3,246	0.09%
2021/06/03	0	0.00	10	30.05	29.80	-10	3,248	-0.31%
2021/06/02	11.1	29.73	0	0.00	29.70	11.1	3,223	0.34%
2021/05/28	0	0.00	8	28.81	28.90	-8	3,191	-0.25%
2021/05/27	2	28.85	0	0.00	28.75	2	3,188	0.06%
2021/05/26	0	29.00	0	0.00	29.10	0	3,187	0.00%
2021/05/25	5	28.85	1	28.60	28.60	4	3,180	0.13%
2021/05/24	0	29.25	0	0.00	28.85	0	3,159	0.00%
2021/05/21	0.1	29.18	0	0.00	29.15	0.1	3,160	0.00%
2021/05/20	0.1	29.90	0	0.00	29.10	0.1	3,139	0.00%
2021/05/18	2	30.03	1	30.10	30.35	1	3,052	0.03%
2021/05/17	2	31.52	4	30.75	30.75	-2	2,991	-0.07%
2021/05/14	4.1	30.30	0	0.00	29.60	4.1	2,834	0.14%
2021/05/13	2	31.70	0	0.00	30.95	2	2,749	0.07%
2021/05/12	0	30.30	0	0.00	30.15	0	2,599	0.00%
2021/05/11	2	33.40	0.1	33.50	32.70	1.9	2,487	0.08%
2021/05/06	0.1	30.26	0	0.00	30.10	0.1	2,152	0.00%
2021/05/05	0.1	30.50	0	0.00	29.80	0.1	2,144	0.00%
2021/05/04	0	0.00	5	29.45	29.95	-5	2,132	-0.23%
2021/05/03	0.2	32.73	0	0.00	31.70	0.2	2,073	0.01%
2021/04/29	2	32.90	2	32.55	32.90	0	2,038	0.00%
2021/04/28	30	32.68	14	33.36	33.45	16	1,935	0.83%
2021/04/23	4	33.45	0	0.00	32.65	4	1,898	0.21%
2021/04/21	2	33.45	2	33.80	33.80	0	1,705	0.00%
2021/04/19	10	31.50	10	32.13	32.30	0	1,522	0.00%
2021/04/13	0	30.00	0	0.00	29.90	0	1,528	0.00%
2021/04/12	0	29.75	0	0.00	29.85	0	1,515	0.00%
2021/01/26	0	0.00	1	26.60	26.65	-1	1,984	-0.05%
2021/01/18	1	29.30	0	0.00	29.00	1	1,834	0.05%
2021/01/14	2	28.03	2	28.38	28.20	0	1,605	0.00%
2021/01/08	0	0.00	1	28.05	28.20	-1	1,499	-0.07%
2021/01/07	0	0.00	1	27.45	27.85	-1	1,464	-0.07%
2021/01/06	0	0.00	1	27.45	27.40	-1	1,438	-0.07%
2020/12/31	1	27.65	0	0.00	27.60	1	1,355	0.07%
2020/12/28	0	0.00	1	27.70	28.10	-1	1,223	-0.08%
2020/10/22	0	0.00	1	22.05	21.75	-1	1,388	-0.07%
2020/09/21	1	22.50	0	0.00	22.40	1	1,795	0.06%
2020/07/24	0	0.00	1	22.75	22.75	-1	1,788	-0.06%
2020/07/22	1	23.45	0	0.00	23.45	1	1,765	0.06%
2020/07/14	0	0.00	10	23.80	23.70	-10	1,652	-0.61%
2020/07/13	10	24.15	0	0.00	23.75	10	1,652	0.61%
2020/07/09	0	0.00	1	23.70	23.65	-1	1,652	-0.06%
2020/06/19	0	0.00	4	23.60	23.85	-4	1,853	-0.22%
2020/06/18	0	0.00	1	23.45	23.45	-1	1,834	-0.05%
2020/06/17	1	23.15	0	0.00	23.15	1	1,838	0.05%
2020/06/15	4	23.20	0	0.00	23.00	4	1,910	0.21%
2020/06/04	0	0.00	2	24.70	24.75	-2	1,848	-0.11%
2020/06/01	1	24.95	0	0.00	25.10	1	1,891	0.05%
2020/05/18	1	24.55	0	0.00	24.35	1	2,185	0.05%
2020/05/14	0	0.00	2	24.93	24.35	-2	2,129	-0.09%
2020/05/13	3	25.20	0	0.00	25.00	3	2,088	0.14%
2020/05/04	0	0.00	0	23.35	23.35	0	1,923	0.00%
2020/04/29	1	23.85	0	0.00	23.70	1	1,907	0.05%
2020/04/16	2	23.93	0	0.00	24.10	2	1,794	0.11%
2020/04/15	1	23.90	2	24.20	24.00	-1	1,783	-0.06%
2020/04/09	1	23.25	0	0.00	23.10	1	1,698	0.06%
2020/03/30	1	21.05	1	21.00	21.20	0	1,471	0.00%
2020/03/27	1	21.25	1	20.90	21.00	0	1,445	0.00%
2020/03/26	1	19.70	1	19.50	20.75	0	1,388	0.00%
2020/03/04	1	27.00	1	26.35	26.45	0	912	0.00%
2020/02/26	0	0.00	1	25.10	24.65	-1	677	-0.15%
2020/02/20	7	22.86	8	22.67	24.15	-1	589	-0.17%
2020/01/08	1	21.95	0	0.00	21.40	1	549	0.18%
2019/12/27	1	22.05	0	0.00	22.00	1	585	0.17%
2019/12/12	1	22.50	0	0.00	22.55	1	608	0.16%
2019/10/16	0	0.00	1	20.60	20.60	-1	579	-0.17%
2019/07/18	5	20.39	5	20.24	20.20	0	1,470	0.00%
2019/07/10	0	0.00	10	19.75	19.80	-10	1,402	-0.71%
2019/07/08	10	19.50	0	0.00	19.50	10	1,416	0.71%
2019/06/28	1	19.60	0	0.00	19.70	1	1,494	0.07%
2019/06/17	0	0.00	1	21.25	21.20	-1	1,339	-0.07%
2019/06/10	0	0.00	1	21.95	22.05	-1	1,251	-0.08%
2019/05/28	0	0.00	2.7	21.37	21.00	-2.7	1,033	-0.26%
2019/05/03	0	0.00	2	19.10	19.35	-2	852	-0.23%
2019/04/30	2	19.15	0	0.00	19.60	2	826	0.24%
2019/03/28	0	0.00	1	18.45	18.45	-1	1,187	-0.08%
2019/03/27	0	0.00	1	18.40	18.45	-1	1,195	-0.08%
2019/03/04	1	18.00	0	0.00	18.00	1	1,251	0.08%
2019/02/11	0	0.00	1	17.85	17.85	-1	1,342	-0.07%
2019/01/15	1	18.30	0	0.00	17.90	1	1,576	0.06%
2019/01/02	0	0.00	2	18.15	18.00	-2	2,075	-0.10%
2018/12/28	0	0.00	1	18.65	19.00	-1	2,102	-0.05%
2018/12/27	1	18.20	1	18.50	18.50	0	2,118	0.00%
2018/12/21	0	0.00	1	17.25	17.55	-1	2,555	-0.04%
2018/12/19	1	17.00	0	0.00	17.15	1	2,772	0.04%
2018/12/13	1	17.15	0	0.00	17.05	1	4,035	0.02%
2018/11/28	1	16.65	0	0.00	16.60	1	4,640	0.02%
2018/11/23	0	0.00	1	16.35	16.20	-1	4,633	-0.02%
2018/11/08	2	16.08	0	0.00	16.00	2	4,796	0.04%
2018/11/07	1	15.80	0	0.00	16.20	1	4,796	0.02%
2018/11/05	0	0.00	3	15.40	15.45	-3	4,831	-0.06%
2018/10/31	1	15.15	0	0.00	15.10	1	4,828	0.02%
2018/10/30	2	14.68	0	0.00	14.80	2	4,826	0.04%
2018/10/16	1	16.50	0	0.00	16.25	1	4,689	0.02%
2018/10/04	2	18.65	2	18.75	18.50	0	4,114	0.00%
2018/09/26	1	19.95	1	20.05	19.85	0	3,482	0.00%
2018/09/25	0	0.00	2	20.35	19.80	-2	3,434	-0.06%
2018/09/20	1	20.35	11	20.53	20.60	-10	3,082	-0.32%
2018/09/19	10	19.90	1	20.00	19.85	9	2,626	0.34%
2018/09/18	0	0.00	2	19.70	19.05	-2	2,320	-0.09%
2018/08/20	10	17.70	10	17.95	17.90	0	2,463	0.00%
2018/07/30	5	18.10	0	0.00	18.00	5	2,666	0.19%
2018/07/26	0	0.00	2	18.05	17.95	-2	2,649	-0.08%
2018/07/25	0	0.00	3	18.00	18.05	-3	2,646	-0.11%
2018/07/23	0	0.00	1	18.00	18.00	-1	2,617	-0.04%
2018/07/20	6	18.64	0	0.00	18.60	6	2,592	0.23%
2018/07/10	0	0.00	2	18.00	18.05	-2	2,475	-0.08%
2018/07/09	2	17.75	0	0.00	17.70	2	2,457	0.08%
2018/06/25	0	0.00	16	20.80	20.40	-16	2,103	-0.76%
2018/06/20	6	20.15	0	0.00	20.35	6	1,829	0.33%
2018/06/19	11	19.91	0	0.00	19.80	11	1,845	0.60%
2018/06/08	0	0.00	1	20.55	20.45	-1	1,959	-0.05%
2018/06/06	1	19.45	3	19.45	19.40	-2	1,792	-0.11%
2018/06/01	0	0.00	2	19.30	19.30	-2	1,763	-0.11%
2018/05/30	0	0.00	2	19.30	19.25	-2	1,765	-0.11%
2018/05/28	0	0.00	1	19.25	19.10	-1	1,765	-0.06%
2018/05/18	6	19.13	2	19.15	19.20	4	1,712	0.23%
2018/05/10	0	0.00	5	17.25	17.20	-5	1,678	-0.30%
2018/05/09	0	0.00	5	17.25	17.10	-5	1,706	-0.29%
2018/04/20	5	17.20	0	0.00	17.25	5	2,020	0.25%
2018/04/19	5	17.20	0	0.00	17.20	5	2,027	0.25%
2018/03/19	0	0.00	2	18.00	18.35	-2	1,931	-0.10%
2018/03/01	0	0.00	1	17.30	17.35	-1	1,747	-0.06%
2018/02/02	0	0.00	30	17.00	16.70	-30	1,430	-2.10%
2018/01/29	2	16.40	0	0.00	16.40	2	1,133	0.18%
2018/01/18	30	17.70	0	0.00	17.65	30	1,065	2.82%
2018/01/08	2	17.25	0	0.00	17.15	2	1,219	0.16%