得力 (1464)-富邦-台東券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.90
漲跌
▲0.15
漲幅
+1.02%
成交量
825張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	14.35	15.00	-1	389	-0.26%
2024/05/31	0	0.00	1	14.30	14.30	-1	372	-0.27%
2024/05/17	1	14.45	0	0.00	14.50	1	354	0.28%
2024/05/16	0	0.00	1	14.50	14.50	-1	354	-0.28%
2024/05/14	12	14.38	0	0.00	14.55	12	338	3.55%
2024/05/13	3	14.27	0	0.00	14.35	3	319	0.94%
2024/05/09	3	13.80	0	0.00	13.70	3	288	1.04%
2024/04/30	1	13.40	0	0.00	13.40	1	258	0.39%
2024/01/29	1	13.15	0	0.00	13.10	1	186	0.54%
2024/01/17	1	13.10	0	0.00	13.10	1	187	0.53%
2023/12/12	0	0.00	10	13.20	13.25	-10	147	-6.78%
2023/10/18	0	13.45	0	0.00	13.35	0	208	0.00%
2023/07/04	0	0.00	0.6	15.40	15.55	-0.6	367	-0.16%
2023/06/16	0	0.00	1	15.60	15.70	-1	328	-0.30%
2023/06/06	2	15.15	0	0.00	15.15	2	320	0.62%
2023/03/02	0	0.00	15.6	14.76	15.10	-15.6	192	-8.10%
2022/09/22	15	15.00	0	0.00	15.35	15	413	3.63%
2022/08/09	0	0.00	8	14.60	14.90	-8	320	-2.49%
2022/08/05	0	0.00	7	14.55	14.45	-7	313	-2.23%
2022/07/26	15	14.20	0	0.00	14.35	15	340	4.40%
2022/06/09	0.2	14.35	0	0.00	14.30	0.2	383	0.05%
2022/05/09	0.1	14.45	0	0.00	14.05	0.1	457	0.02%
2022/04/15	0.2	15.55	0	0.00	15.55	0.2	523	0.03%
2022/04/14	0.1	15.65	0	0.00	15.65	0.1	523	0.02%
2022/03/07	1	15.35	0	0.00	15.35	1	436	0.23%
2022/01/18	0	0.00	1	16.55	16.70	-1	355	-0.28%
2022/01/10	1	16.00	0	0.00	15.95	1	343	0.29%
2021/12/20	0	0.00	15	15.60	15.75	-15	370	-4.04%
2021/12/06	15	15.20	0	0.00	15.20	15	366	4.09%
2021/09/15	0	0.00	15	16.05	16.20	-15	690	-2.17%
2021/09/08	15	16.15	0	0.00	16.05	15	723	2.07%
2021/08/16	1	16.50	2	16.50	16.60	-1	789	-0.13%
2021/08/13	1	17.00	0	0.00	17.05	1	784	0.13%
2021/08/05	0	0.00	33	17.75	17.75	-33	856	-3.85%
2021/08/04	30	18.20	0	0.00	17.85	30	922	3.25%
2021/08/03	3	18.10	0	0.00	18.10	3	1,013	0.30%
2021/07/20	0	0.00	3	17.75	17.55	-3	1,301	-0.23%
2021/07/14	0	0.00	70	17.64	17.65	-70	1,494	-4.68%
2021/07/12	10	18.10	0.2	18.20	18.30	9.8	1,502	0.65%
2021/07/09	10	18.13	0	0.00	18.15	10	1,497	0.67%
2021/07/08	3	18.20	0	0.00	18.20	3	1,501	0.20%
2021/07/07	0.2	18.15	0	0.00	18.20	0.2	1,509	0.01%
2021/07/05	10	18.53	0	0.00	18.25	10	1,540	0.65%
2021/07/02	10	18.70	0	0.00	18.40	10	1,546	0.65%
2021/07/01	30	18.60	0	0.00	18.30	30	1,528	1.96%
2021/06/21	0	0.00	15	17.10	17.10	-15	1,454	-1.03%
2021/06/17	0	0.00	6	17.25	17.35	-6	1,447	-0.41%
2021/06/10	5	17.40	0	0.00	17.65	5	1,473	0.34%
2021/06/03	0	0.00	6	17.74	17.90	-6	1,452	-0.41%
2021/06/02	0	0.00	1	17.35	17.35	-1	1,431	-0.07%
2021/05/25	5	17.30	5	17.70	17.35	0	1,431	0.00%
2021/05/19	15	16.65	0	0.00	16.50	15	1,423	1.05%
2021/05/14	2	17.40	0	0.00	17.00	2	1,371	0.15%
2021/05/12	0.2	18.47	1	17.70	17.30	-0.9	1,328	-0.06%
2021/05/11	6	18.97	6	18.62	18.45	0	1,263	0.00%
2021/05/04	7	18.46	8	18.26	17.95	-1	1,054	-0.09%
2021/05/03	0	0.00	15	18.40	18.35	-15	905	-1.66%
2021/03/26	0	0.00	8	17.85	17.85	-8	476	-1.68%
2021/03/23	2	17.40	0	0.00	17.45	2	464	0.43%
2021/03/19	0	0.00	7	17.50	17.50	-7	459	-1.52%
2021/03/17	0	0.00	1	17.85	17.85	-1	453	-0.22%
2021/03/16	1	17.85	0	0.00	17.85	1	456	0.22%
2021/02/24	0	18.35	0	0.00	18.40	0	496	0.01%
2021/02/23	0.4	18.25	0	0.00	18.35	0.4	489	0.07%
2021/01/26	0.2	16.90	0	0.00	17.05	0.2	472	0.04%
2021/01/25	0.3	17.11	0	0.00	17.15	0.3	469	0.06%
2021/01/07	0.2	18.30	0	0.00	18.45	0.2	479	0.05%
2021/01/06	0	18.45	0	0.00	18.35	0	476	0.01%
2021/01/05	1	18.70	0	0.00	18.70	1	469	0.21%
2021/01/04	0.2	18.45	0	0.00	18.50	0.2	456	0.04%
2020/12/30	0.2	18.49	0	0.00	18.55	0.2	450	0.05%
2020/12/29	0	18.30	0	0.00	18.60	0	448	0.00%
2020/12/23	0	0.00	0.7	18.05	18.05	-0.7	436	-0.15%
2020/12/21	0.1	18.05	0	0.00	18.20	0.1	440	0.02%
2020/12/17	0.1	18.15	0	0.00	18.10	0.1	439	0.01%
2020/12/15	0	18.00	0	0.00	18.25	0	437	0.00%
2020/12/11	0.1	18.40	0	0.00	18.30	0.1	440	0.02%
2020/12/10	10	18.70	0	0.00	18.55	10	435	2.30%
2020/12/09	0	0.00	3	18.85	18.90	-3	429	-0.70%
2020/12/07	0	18.85	0	0.00	19.00	0	428	0.00%
2020/12/03	0	0.00	10	19.40	19.10	-10	419	-2.38%
2020/12/02	10	18.80	0	0.00	18.85	10	407	2.45%
2020/11/27	5	19.30	5	19.70	19.15	0	404	0.00%
2020/11/26	0	0.00	10	19.20	19.35	-10	380	-2.63%
2020/11/25	0.1	18.50	0	0.00	18.70	0.1	358	0.02%
2020/11/19	0.2	18.45	0	0.00	18.35	0.2	349	0.07%
2020/11/18	0.4	18.35	0	0.00	18.50	0.4	354	0.10%
2020/11/17	0.5	18.15	0	0.00	18.30	0.5	356	0.14%
2020/10/28	10	18.70	0	0.00	18.55	10	421	2.37%
2020/10/26	0	0.00	10	19.15	19.00	-10	427	-2.34%
2020/10/23	0	0.00	1	18.75	19.00	-1	425	-0.23%
2020/10/05	0.5	17.70	0	0.00	17.70	0.5	500	0.10%
2020/09/21	0.5	18.40	0	0.00	18.35	0.5	633	0.08%
2020/08/24	1	18.20	0	0.00	18.20	1	848	0.12%
2020/08/21	0	0.00	6	18.12	18.05	-6	863	-0.69%
2020/08/17	0	0.00	5	18.55	19.25	-5	1,028	-0.49%
2020/08/13	0	0.00	8	17.90	17.90	-8	1,014	-0.79%
2020/08/11	10	18.15	0	0.00	17.95	10	1,021	0.98%
2020/08/10	10	17.90	0	0.00	17.90	10	1,032	0.97%
2020/07/28	1	17.50	1	17.25	17.30	0	1,172	0.00%
2020/07/09	1	20.00	0	0.00	20.00	1	1,328	0.08%
2020/07/08	1	21.55	2	21.65	21.65	-1	1,309	-0.08%
2020/06/22	1	21.55	0	0.00	21.65	1	1,316	0.08%
2020/06/16	0	0.00	1	21.20	21.15	-1	1,350	-0.07%
2020/06/12	1	20.10	0	0.00	20.70	1	1,385	0.07%
2020/06/11	8	21.10	0	0.00	21.00	8	1,396	0.57%
2020/06/10	0	0.00	1	21.80	21.65	-1	1,391	-0.07%
2020/06/05	4	21.90	4	21.95	21.85	0	1,422	0.00%
2020/05/27	2	21.70	5	21.80	21.65	-3	1,360	-0.22%
2020/05/26	28	22.16	12	22.13	22.20	16	1,344	1.19%
2020/05/13	0	0.00	1	20.85	20.85	-1	1,213	-0.08%
2020/05/12	1	20.35	0	0.00	20.35	1	1,209	0.08%
2020/05/08	0	0.00	2	20.75	20.75	-2	1,196	-0.17%
2020/05/04	0	0.00	0	21.00	20.90	0	1,168	0.00%
2020/04/30	2	21.10	0	0.00	21.30	2	1,152	0.17%
2020/04/27	1	19.80	0	0.00	19.80	1	1,194	0.08%
2020/03/23	0	0.00	2	15.70	15.60	-2	1,155	-0.17%
2020/03/17	0	0.00	2	18.00	18.05	-2	1,138	-0.18%
2020/03/09	1	22.70	0	0.00	22.35	1	1,103	0.09%
2020/03/06	1	23.10	0	0.00	23.10	1	1,088	0.09%
2020/02/03	2	23.05	0	0.00	23.45	2	2,133	0.09%
2020/01/30	0	0.00	1	24.25	24.35	-1	2,134	-0.05%
2020/01/20	0	0.00	1	26.90	26.80	-1	2,077	-0.05%
2020/01/17	0	0.00	4	26.85	26.80	-4	2,081	-0.19%
2020/01/16	2	27.05	0	0.00	27.10	2	2,083	0.10%
2019/11/27	4	26.50	4	26.35	26.40	0	2,815	0.00%
2019/11/22	2	26.90	0	0.00	26.65	2	2,761	0.07%
2019/11/21	4	26.35	4	27.05	27.15	0	2,742	0.00%
2019/11/15	0	0.00	1	27.20	27.35	-1	2,638	-0.04%
2019/11/13	2	27.50	0	0.00	27.45	2	2,554	0.08%
2019/11/08	4	25.95	4	26.00	25.80	0	1,991	0.00%
2019/11/06	4	26.55	0	0.00	26.50	4	1,908	0.21%
2019/10/30	2	26.25	0	0.00	26.35	2	1,709	0.12%
2019/10/23	0	0.00	1	26.95	26.85	-1	1,619	-0.06%
2019/10/22	0	0.00	2	27.40	27.15	-2	1,609	-0.12%
2019/10/21	2	27.40	0	0.00	27.40	2	1,588	0.13%
2019/10/16	1	26.90	0	0.00	27.05	1	1,443	0.07%
2019/10/15	0	0.00	4	27.03	27.10	-4	1,407	-0.28%
2019/10/14	3	27.30	0	0.00	27.15	3	1,361	0.22%
2019/10/09	1	26.15	1	26.30	26.30	0	1,219	0.00%
2019/10/08	1	25.95	0	0.00	25.75	1	1,160	0.09%
2019/10/07	1	25.65	0	0.00	25.75	1	1,104	0.09%
2019/10/03	0	0.00	2	24.30	24.30	-2	1,036	-0.19%
2019/10/02	0	0.00	1	23.95	23.95	-1	1,044	-0.10%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/17	0	0.00	6	24.73	24.65	-6	1,011	-0.59%
2019/07/31	0	0.00	3.8	23.15	23.35	-3.8	1,487	-0.26%
2019/06/21	0	0.00	1	26.30	26.20	-1	1,218	-0.08%
2019/06/19	2	27.00	3	26.30	26.30	-1	1,190	-0.08%
2019/06/14	2	27.65	2	26.65	26.65	0	1,124	0.00%
2019/06/13	0	0.00	1	27.20	27.25	-1	1,085	-0.09%
2019/06/11	3	26.30	2	26.60	26.50	1	1,022	0.10%
2019/06/06	1	26.10	0	0.00	26.40	1	908	0.11%
2019/05/22	0	0.00	1	24.60	24.60	-1	514	-0.19%
2019/05/21	25	24.93	23	24.36	24.35	2	473	0.42%
2019/04/26	0	0.00	2	22.90	22.85	-2	298	-0.67%
2019/01/03	0	0.00	2	19.70	19.80	-2	197	-1.01%
2018/12/12	0	0.00	1	20.25	20.30	-1	221	-0.45%
2018/12/11	0	0.00	5	20.16	20.20	-5	220	-2.26%
2018/12/03	1	19.80	0	0.00	19.80	1	228	0.44%
2018/10/18	0	0.00	0.7	20.50	20.50	-0.7	391	-0.17%
2018/10/15	0	0.00	1	21.00	20.90	-1	396	-0.25%
2018/09/13	0	0.00	15	22.49	22.20	-15	436	-3.43%
2018/08/29	5	22.20	0	0.00	22.20	5	450	1.11%
2018/08/21	0	0.00	1	22.40	22.40	-1	452	-0.22%
2018/08/14	3	22.85	0	0.00	23.00	3	448	0.67%
2018/08/10	0	0.00	2	23.50	23.40	-2	449	-0.44%
2018/08/07	1	25.30	0	0.00	25.35	1	398	0.25%
2018/07/27	2	24.85	0	0.00	25.05	2	370	0.54%
2018/07/23	1	24.35	0	0.00	24.30	1	388	0.26%
2018/07/18	0.4	24.30	0	0.00	24.40	0.4	412	0.10%
2018/07/17	0	24.25	0	0.00	24.35	0	416	0.00%
2018/06/11	0	0.00	1	24.55	24.60	-1	523	-0.19%
2018/05/10	0	0.00	5	24.45	24.50	-5	564	-0.89%
2018/05/09	1	24.35	170	24.32	24.45	-169	565	-29.91%	大賣/鉅額交易
2018/04/09	0	0.00	4	25.90	26.00	-4	642	-0.62%
2018/03/31	0	0.00	1	25.60	25.60	-1	623	-0.16%
2018/03/26	0	0.00	0.9	25.50	25.55	-0.9	644	-0.15%
2018/03/21	1	25.75	0	0.00	25.70	1	618	0.16%