華城 (1519)-富邦-台東券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	804.03	1	815.00	798.00	0	7,935	0.00%
2024/05/09	2	860.50	1	883.00	835.00	1	8,206	0.01%
2024/05/08	0	888.00	0	0.00	888.00	0	8,398	0.00%
2024/05/06	1	824.95	1	823.00	797.00	0	8,544	0.00%
2024/05/03	4	819.00	5	811.00	818.00	-1	8,615	-0.01%
2024/05/02	5	831.74	4	825.00	802.00	1	8,624	0.01%
2024/04/30	3	825.68	3	843.33	847.00	0	8,719	0.00%
2024/04/29	0.1	853.67	1	863.91	853.00	-0.9	8,889	-0.01%
2024/04/26	1	876.00	0	0.00	854.00	1	8,899	0.01%
2024/04/24	2	847.50	2	846.50	854.00	0	8,917	0.00%
2024/04/23	6	830.50	6	832.67	825.00	0	8,918	0.00%
2024/04/22	6	891.83	6	865.17	824.00	0	8,930	0.00%
2024/04/19	3	958.30	2	938.00	915.00	1	9,306	0.01%
2024/04/18	1	957.00	1	955.00	955.00	0	9,456	0.00%
2024/04/17	0	0.00	1	949.00	950.00	-1	9,597	-0.01%
2024/04/16	0	0.00	1	848.36	864.00	-1	9,707	-0.01%
2024/04/15	7.1	920.03	2	876.50	876.00	5.1	9,834	0.05%
2024/04/12	1	901.00	3.2	932.89	946.00	-2.2	9,802	-0.02%
2024/04/11	3.2	893.87	3	902.00	860.00	0.2	9,877	0.00%
2024/04/10	4	873.23	2	872.51	857.00	2	10,154	0.02%
2024/04/09	0	843.00	2.1	833.05	853.00	-2.1	10,284	-0.02%
2024/04/08	3.1	823.04	1	778.45	776.00	2	10,564	0.02%
2024/04/02	0	0.00	1	790.00	792.00	-1	11,324	-0.01%
2024/03/29	0	0.00	1	675.00	683.00	-1	11,702	-0.01%
2024/03/28	0	680.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	1	710.00	0	0.00	710.00	1	11,970	0.01%
2024/03/25	0	0.00	0	785.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	2	709.50	714.00	-2	12,314	-0.02%
2024/03/20	0	0.00	0	644.00	676.00	0	12,743	0.00%
2024/03/18	8	689.12	5	675.00	694.00	3	13,261	0.02%
2024/03/15	9	663.68	9	663.22	665.00	0	13,324	0.00%
2024/03/14	5	590.60	4	612.87	634.00	1	13,287	0.01%
2024/03/13	2	552.00	3	568.67	577.00	-1	13,228	-0.01%
2024/03/12	3	510.30	4	532.00	525.00	-1	13,474	-0.01%
2024/03/06	2	547.50	0.1	553.00	555.00	1.9	14,931	0.01%
2024/03/04	0	0.00	1	534.00	528.00	-1	15,173	-0.01%
2024/02/29	0	0.00	1	538.00	538.00	-1	15,599	-0.01%
2024/02/26	1	535.00	1	535.20	538.00	0	15,920	0.00%
2024/02/23	4	533.96	2	559.50	560.00	2	15,963	0.01%
2024/02/22	2	514.00	4	516.51	517.00	-2	15,798	-0.01%
2024/02/21	5	514.80	6	512.67	507.00	-1	15,728	-0.01%
2024/02/20	2.1	499.53	2	505.99	502.00	0.1	15,754	0.00%
2024/02/19	5	508.21	3	508.00	502.00	2	15,843	0.01%
2024/02/16	3	498.17	6.1	508.31	503.00	-3.1	15,945	-0.02%
2024/02/15	4	503.56	3	507.67	496.00	1	15,911	0.01%
2024/02/05	5	492.60	4	496.12	492.00	1	15,905	0.01%
2024/02/02	840	512.53	839	508.89	488.50	1	15,787	0.01%	大買/大賣/
2024/02/01	6	459.83	5	475.51	488.00	1	15,625	0.01%
2024/01/31	5	435.13	8	435.03	444.00	-3	15,346	-0.02%
2024/01/30	6	417.00	6	410.92	420.00	0	15,277	0.00%
2024/01/29	3	391.68	4.1	393.00	395.50	-1	15,176	-0.01%
2024/01/26	7	377.00	4	377.00	380.50	3	15,110	0.02%
2024/01/25	3	381.67	2	381.02	380.50	1	15,092	0.01%
2024/01/24	4	389.75	7	393.14	392.00	-3	15,113	-0.02%
2024/01/23	5	381.00	6.1	384.80	385.00	-1.1	15,081	-0.01%
2024/01/22	4	361.13	6.2	367.96	371.00	-2.2	14,889	-0.01%
2024/01/19	1.1	353.64	0	0.00	354.50	1.1	14,857	0.01%
2024/01/18	11.1	370.29	9	364.06	360.00	2.1	14,806	0.01%
2024/01/17	9	372.50	9	369.61	367.00	0	14,731	0.00%
2024/01/16	2	373.75	2	372.00	371.00	0	14,678	0.00%
2024/01/15	13	382.04	13.1	386.69	376.50	-0.1	14,597	0.00%
2024/01/12	7	362.57	8	366.81	370.00	-1	14,128	-0.01%
2024/01/11	9	360.66	9	360.56	352.50	0	13,859	0.00%
2024/01/10	10	360.70	10.1	360.23	367.00	-0.1	13,575	0.00%
2024/01/09	1	346.50	2.2	363.32	362.00	-1.2	13,419	-0.01%
2024/01/08	2	336.25	2.1	342.74	343.50	-0.1	13,166	0.00%
2024/01/05	3	330.33	4	333.25	334.00	-1	13,086	-0.01%
2024/01/04	4.1	344.07	5	328.10	331.50	-0.9	13,130	-0.01%
2024/01/03	6	339.58	2	339.25	339.50	4	12,941	0.03%
2024/01/02	2	335.50	4	332.06	342.00	-2	12,972	-0.02%
2023/12/29	8.5	328.47	4	322.64	327.00	4.5	12,959	0.03%
2023/12/28	3	341.00	11	342.64	348.00	-8	12,540	-0.06%
2023/12/27	0	0.00	0.1	318.51	316.50	-0.1	12,407	0.00%
2023/12/26	6.1	320.66	0.1	322.00	315.00	6.1	12,443	0.05%
2023/12/25	1	333.63	0	0.00	333.50	1	12,426	0.01%
2023/12/21	1	320.10	3	323.32	318.50	-2	12,690	-0.02%
2023/12/20	1	331.50	1	335.00	329.00	0	12,710	0.00%
2023/12/19	4	332.63	2	332.01	332.50	2	12,698	0.02%
2023/12/18	1	340.00	0	342.00	340.00	1	12,706	0.01%
2023/12/15	9	357.44	11	356.18	347.50	-2	12,695	-0.02%
2023/12/14	4	358.20	4	354.25	355.00	0	12,522	0.00%
2023/12/13	7	363.93	5.1	358.75	355.50	1.9	12,405	0.02%
2023/12/12	3	344.00	5.1	354.76	356.00	-2.1	12,247	-0.02%
2023/12/11	6.1	343.92	2.1	338.88	339.00	4	12,126	0.03%
2023/12/08	13.1	365.92	13	360.53	367.00	0	11,943	0.00%
2023/12/07	8.1	358.32	12.1	359.61	360.50	-4	11,751	-0.03%
2023/12/06	13	344.11	13	343.00	345.00	0	11,318	0.00%
2023/12/05	14	317.07	11.1	323.81	340.00	2.9	10,842	0.03%
2023/12/04	4	290.00	11	305.82	309.50	-7	10,334	-0.07%
2023/12/01	3	298.49	3	295.67	285.00	0	10,050	0.00%
2023/11/30	0	0.00	0.1	279.00	280.00	-0.1	9,890	0.00%
2023/11/29	0.1	272.19	2.1	272.94	274.50	-2	9,933	-0.02%
2023/11/28	7.1	272.52	7.1	272.41	275.50	0	10,156	0.00%
2023/11/27	9.1	275.23	9	267.50	266.50	0.1	10,131	0.00%
2023/11/24	9	266.17	10	271.05	275.00	-1	9,994	-0.01%
2023/11/23	5	257.50	3.1	256.49	252.50	2	9,949	0.02%
2023/11/22	0.1	260.00	3	257.33	256.00	-3	10,050	-0.03%
2023/11/21	0	0.00	1	263.00	262.00	-1	10,180	-0.01%
2023/11/20	2	269.95	0	0.00	263.50	2	10,417	0.02%
2023/11/17	3	282.00	0	280.00	273.00	3	10,720	0.03%
2023/11/16	6	276.99	8	275.81	280.00	-2	10,852	-0.02%
2023/11/15	4	269.50	3	278.17	275.50	1	10,892	0.01%
2023/11/14	0	0.00	3	255.63	258.50	-3	10,845	-0.03%
2023/11/13	1.1	247.32	3	246.50	247.50	-1.9	10,839	-0.02%
2023/11/10	3	233.17	0.1	235.00	237.50	2.9	10,923	0.03%
2023/11/09	1.1	238.23	0.1	237.00	234.50	1.1	10,959	0.01%
2023/11/08	1	242.00	0.1	242.50	242.00	1	10,935	0.01%
2023/11/07	0	0.00	2	255.00	242.00	-2	10,964	-0.02%
2023/11/06	1	241.50	0	0.00	241.00	1	10,911	0.01%
2023/11/03	1	227.50	1	225.00	225.00	0	10,967	0.00%
2023/11/02	0.1	222.00	0.1	225.00	224.50	0	10,967	0.00%
2023/11/01	0.1	218.50	1.1	218.88	224.00	-1	10,955	-0.01%
2023/10/31	8.2	240.18	7	228.40	224.00	1.2	10,889	0.01%
2023/10/30	1	248.06	2	250.46	244.00	-1	10,858	-0.01%
2023/10/27	4	253.01	2.2	257.17	251.00	1.9	11,053	0.02%
2023/10/26	1.1	256.95	0	0.00	262.00	1.1	10,964	0.01%
2023/10/25	9.1	265.46	8	263.50	260.50	1.1	10,877	0.01%
2023/10/23	0	275.00	0	0.00	276.00	0	10,637	0.00%
2023/10/20	2	259.50	0	0.00	263.00	2	10,519	0.02%
2023/10/19	0	0.00	7	264.07	260.50	-7	10,436	-0.07%
2023/10/17	6	278.92	1.7	286.94	282.00	4.3	10,301	0.04%
2023/10/16	1	288.50	0.9	286.50	286.50	0.1	10,209	0.00%
2023/10/13	13	282.35	13	282.69	279.00	0	10,184	0.00%
2023/10/12	0	284.77	1	296.50	282.00	-1	10,510	-0.01%
2023/10/11	8	299.87	8	298.75	291.50	0	10,446	0.00%
2023/10/06	4	294.38	4	298.75	300.50	0	10,317	0.00%
2023/10/05	7.7	284.40	7	284.00	287.00	0.7	10,182	0.01%
2023/10/04	0	0.00	1	270.01	271.50	-1	9,949	-0.01%
2023/10/03	1	258.00	2	264.00	264.50	-1	9,877	-0.01%
2023/10/02	10	269.25	6	264.50	261.00	4	9,718	0.04%
2023/09/28	4	265.11	9	265.56	271.00	-5	9,563	-0.05%
2023/09/27	10	258.95	6	262.92	265.00	4	9,350	0.04%
2023/09/26	2	246.00	15	244.27	251.50	-13	9,032	-0.14%
2023/09/22	13	239.92	0	0.00	236.00	13	8,783	0.15%
2023/09/21	16	245.28	16	243.19	244.50	0	8,758	0.00%
2023/09/20	2	240.00	2	248.00	248.00	0	8,738	0.00%
2023/09/19	1	239.00	0	0.00	237.50	1	8,858	0.01%
2023/09/18	8	252.75	20	251.10	246.50	-12	8,894	-0.13%
2023/09/15	1	257.50	0	0.00	257.50	1	8,950	0.01%
2023/09/14	13	256.54	0	0.00	258.00	13	9,015	0.14%
2023/09/13	0	0.00	0	270.50	266.00	0	9,182	0.00%
2023/09/11	0	0.00	0	282.00	277.50	0	9,959	0.00%
2023/09/06	3	294.50	3	292.17	290.00	0	10,299	0.00%
2023/09/05	0	0.00	0	288.50	289.00	0	10,371	0.00%
2023/09/04	2	298.50	2	306.50	300.00	0	10,417	0.00%
2023/09/01	0	0.00	3	303.50	292.50	-3	10,454	-0.03%
2023/08/31	1	296.00	1	294.00	299.50	0	10,427	0.00%
2023/08/30	4	291.63	4	290.75	293.00	0	11,197	0.00%
2023/08/29	1	287.50	13	285.23	289.00	-12	11,426	-0.11%
2023/08/28	15	274.30	2	274.50	275.00	13	11,457	0.11%
2023/08/25	4	285.75	3	282.50	286.50	1	11,690	0.01%
2023/08/24	8	291.88	7	288.79	280.50	1	11,751	0.01%
2023/08/23	15	280.10	17	280.35	276.50	-2	11,892	-0.02%
2023/08/22	8	262.62	8	264.38	276.50	0	11,782	0.00%
2023/08/21	3	244.50	1	238.00	251.50	2	11,843	0.02%
2023/08/18	2	233.00	4	238.25	229.00	-2	11,991	-0.02%
2023/08/17	2	226.00	3.4	233.94	236.00	-1.4	12,409	-0.01%
2023/08/16	1.2	213.58	1	219.50	220.50	0.2	12,760	0.00%
2023/08/15	2	201.00	2	203.78	211.50	0	13,520	0.00%
2023/08/14	0	0.00	0	199.71	192.50	0	13,995	0.00%
2023/08/11	0	209.00	0	0.00	211.50	0	14,177	0.00%
2023/08/10	1	213.50	1	215.49	208.50	0	14,810	0.00%
2023/08/09	0.2	230.00	2	231.00	224.00	-1.8	15,071	-0.01%
2023/08/08	0	0.00	0	210.00	215.00	0	15,351	0.00%
2023/08/07	3	208.68	1	212.00	210.00	2	15,491	0.01%
2023/08/04	0	209.67	0	0.00	213.00	0	15,662	0.00%
2023/08/02	1	215.00	1.1	219.23	204.50	-0.1	16,601	0.00%
2023/08/01	4	217.76	1	216.50	215.50	3	16,927	0.02%
2023/07/31	0	0.00	0	237.00	239.00	0	16,830	0.00%
2023/07/28	0.1	229.00	0	0.00	229.00	0.1	17,038	0.00%
2023/07/26	0	0.00	1	212.00	212.00	-1	17,983	-0.01%
2023/07/17	5	213.11	7	213.79	217.50	-2	19,696	-0.01%
2023/07/13	1	180.00	2	180.50	182.00	-1	19,921	-0.01%
2023/07/12	0	0.00	6	173.92	179.50	-6	20,297	-0.03%
2023/07/11	0	0.00	5	165.90	166.00	-5	20,490	-0.02%
2023/07/03	1	146.50	0	0.00	149.00	1	22,625	0.00%
2023/06/30	0	0.00	5	146.50	147.50	-5	22,645	-0.02%
2023/06/29	5	152.30	6	151.84	153.50	-1	22,638	0.00%
2023/06/27	7	160.50	5	155.40	154.00	2	22,552	0.01%
2023/06/26	3	164.67	4	163.75	162.50	-1	22,389	0.00%
2023/06/20	1	164.50	2	160.25	162.00	-1	22,277	0.00%
2023/06/19	7	165.71	3	166.67	161.00	4	22,196	0.02%
2023/06/16	17	165.44	7	168.07	165.50	10	22,158	0.05%
2023/06/15	10	154.40	12	155.08	157.00	-2	21,752	-0.01%
2023/06/14	1	149.00	1	146.50	146.00	0	21,479	0.00%
2023/06/13	3	146.83	3	146.67	146.50	0	21,487	0.00%
2023/06/12	7	147.43	4	148.25	147.50	3	21,458	0.01%
2023/06/09	2	152.50	2	153.25	153.50	0	21,336	0.00%
2023/06/08	7	154.21	14	151.68	151.50	-7	21,375	-0.03%
2023/06/07	6	153.50	4	153.50	155.00	2	21,519	0.01%
2023/06/06	7	154.14	8	153.06	153.00	-1	21,748	0.00%
2023/06/05	11	161.18	11	160.36	156.00	0	22,003	0.00%
2023/06/02	1	155.00	4	154.25	158.00	-3	21,575	-0.01%
2023/06/01	2	145.50	0	0.00	144.00	2	21,395	0.01%
2023/05/31	4	142.50	4	142.88	145.00	0	21,260	0.00%
2023/05/30	1	141.50	0	0.00	141.00	1	20,917	0.00%
2023/05/29	4	144.00	5	142.80	141.00	-1	20,759	0.00%
2023/05/26	14	139.00	12	138.29	135.50	2	20,465	0.01%
2023/05/25	24	140.04	16	141.03	141.00	8	20,375	0.04%
2023/05/24	16	137.16	16	137.12	139.00	0	20,944	0.00%
2023/05/23	23	134.85	25	132.38	137.00	-2	21,081	-0.01%
2023/05/22	14	130.36	14	127.82	128.50	0	20,821	0.00%
2023/05/19	16	120.88	15	121.07	123.50	1	20,484	0.00%
2023/05/18	14	114.29	15	112.37	117.50	-1	19,659	-0.01%
2023/05/17	6	109.00	6	108.42	107.00	0	19,385	0.00%
2023/05/16	16	106.56	15	107.43	109.50	1	19,125	0.01%
2023/05/15	1	107.50	2	105.50	105.00	-1	18,444	-0.01%
2023/05/12	0	0.00	1	95.50	101.50	-1	18,028	-0.01%
2023/05/11	0	0.00	1	95.50	95.40	-1	17,657	-0.01%
2023/05/10	4	99.05	2	98.90	98.90	2	17,423	0.01%
2023/05/09	980	112.09	978	111.19	103.00	2	17,153	0.01%	大買/大賣/
2023/05/08	2	104.00	3	105.83	109.00	-1	16,130	-0.01%
2023/05/05	7	99.34	7	98.57	99.10	0	15,714	0.00%
2023/05/04	6	98.95	5	98.36	99.30	1	15,651	0.01%
2023/05/03	4	97.95	4	98.33	97.40	0	15,618	0.00%
2023/05/02	2	99.95	15	100.01	103.50	-13	15,474	-0.08%
2023/04/28	5	94.30	1	94.40	94.90	4	15,106	0.03%
2023/04/27	5	91.80	4	91.28	92.60	1	15,100	0.01%
2023/04/26	4	92.03	4	92.68	92.30	0	14,970	0.00%
2023/04/25	7	93.20	4	92.40	93.70	3	14,800	0.02%
2023/04/24	5	98.10	5	97.74	98.80	0	14,460	0.00%
2023/04/21	3	96.63	4	95.73	95.40	-1	14,258	-0.01%
2023/04/20	4	97.78	4	99.85	97.10	0	14,161	0.00%
2023/04/19	1	97.60	1	100.00	99.00	0	14,099	0.00%
2023/04/18	16	98.84	14	99.45	97.90	2	14,320	0.01%
2023/04/17	15	98.15	16	96.70	97.10	-1	14,921	-0.01%
2023/04/14	11	95.51	10	97.01	94.70	1	15,018	0.01%
2023/04/13	14	96.46	15	97.26	95.00	-1	15,106	-0.01%
2023/04/11	5	85.44	4	86.95	88.00	1	14,422	0.01%
2023/04/10	2	81.75	2	81.50	80.00	0	14,136	0.00%
2023/04/07	0	0.00	9	77.89	78.90	-9	13,888	-0.06%
2023/04/06	0	0.00	1	68.80	73.40	-1	13,320	-0.01%
2023/03/31	0	0.00	0	69.40	69.30	0	13,138	0.00%
2023/03/24	0	0.00	4	71.30	71.60	-4	13,146	-0.03%
2023/03/23	3	70.83	3	70.73	71.10	0	13,169	0.00%
2023/03/21	7	72.29	2	73.05	71.20	5	13,105	0.04%
2023/03/20	2	69.20	1	70.60	72.00	1	12,850	0.01%
2023/03/16	5	67.30	0	0.00	66.20	5	12,877	0.04%
2023/03/14	3	66.70	4	67.78	66.80	-1	13,476	-0.01%
2023/03/13	1	66.90	0	0.00	67.00	1	13,395	0.01%
2023/03/10	4	70.60	0	0.00	70.00	4	13,319	0.03%
2023/03/09	4	73.30	6	73.92	75.50	-2	13,009	-0.02%
2023/03/08	6	73.50	10	71.42	72.70	-4	12,513	-0.03%
2023/03/07	7	67.84	7	70.54	68.90	0	12,001	0.00%
2023/03/06	1	65.20	2	65.85	65.60	-1	11,557	-0.01%
2023/03/03	1	63.80	1	63.70	63.00	0	11,394	0.00%
2023/03/02	2	62.80	0	0.00	63.00	2	11,292	0.02%
2023/02/22	18	64.98	14	65.48	64.80	4	10,890	0.04%
2023/02/21	7	63.83	83	64.04	64.50	-76	9,936	-0.76%
2023/02/20	14	58.81	4	59.43	58.70	10	9,340	0.11%
2023/02/16	5	56.02	5	56.84	56.00	0	8,693	0.00%
2023/02/15	1	57.10	1	56.50	55.50	0	8,537	0.00%
2023/02/14	2	53.50	2	53.20	53.50	0	8,236	0.00%
2023/02/09	2	55.65	5	56.12	55.50	-3	8,006	-0.04%
2023/02/07	2	55.10	2	54.95	55.10	0	7,838	0.00%
2023/02/03	2	54.60	0	0.00	54.50	2	7,776	0.03%
2023/02/02	2	55.80	1	56.00	56.00	1	7,691	0.01%
2023/02/01	2	56.60	0	0.00	56.40	2	7,549	0.03%
2023/01/31	0	0.00	1	56.10	56.50	-1	7,360	-0.01%
2023/01/30	0	0.00	1	55.00	54.40	-1	7,096	-0.01%
2023/01/17	3	52.30	3	52.17	52.30	0	6,920	0.00%
2023/01/16	0	0.00	1	49.95	50.70	-1	6,779	-0.01%
2023/01/06	7	53.19	5	52.86	52.10	2	6,331	0.03%
2023/01/05	11	57.82	11	58.19	56.90	0	5,863	0.00%
2023/01/04	0	0.00	1	54.50	57.60	-1	4,884	-0.02%
2023/01/03	2	52.30	3	52.07	52.40	-1	4,383	-0.02%
2022/12/27	1	49.20	1	49.25	49.10	0	4,007	0.00%
2022/12/26	1	49.50	0	0.00	49.50	1	3,948	0.03%
2022/12/23	0	0.00	1	48.45	48.90	-1	3,954	-0.03%
2022/12/21	2	48.08	1	48.80	48.05	1	4,105	0.02%
2022/12/20	1	47.95	0	0.00	47.35	1	4,102	0.02%
2022/12/16	0	0.00	1	49.20	49.20	-1	4,153	-0.02%
2022/12/15	1	48.90	0	0.00	48.90	1	4,340	0.02%
2022/12/08	7	49.60	7	50.04	49.60	0	4,771	0.00%
2022/11/22	0	0.00	5	41.20	41.20	-5	3,684	-0.14%
2022/11/11	5	37.10	1	37.10	36.90	4	3,643	0.11%
2022/11/07	0	0.00	2	38.70	39.00	-2	3,723	-0.05%
2022/10/14	0	0.00	1	43.05	42.90	-1	3,650	-0.03%
2022/09/21	1	44.90	0	0.00	44.00	1	2,393	0.04%
2022/09/20	0	0.00	2	43.23	43.50	-2	1,968	-0.10%
2022/09/14	0	0.00	10	39.37	39.35	-10	1,569	-0.64%
2022/09/12	10	40.30	0	0.00	40.55	10	1,558	0.64%
2022/09/05	1	41.00	0	0.00	41.20	1	1,577	0.06%
2022/09/02	0	0.00	1	41.80	42.00	-1	1,529	-0.07%
2022/09/01	1	39.65	0	0.00	39.55	1	1,390	0.07%
2022/08/30	7	40.69	7	40.11	39.55	0	1,303	0.00%
2022/08/16	0	0.00	10	38.50	38.70	-10	970	-1.03%
2022/08/11	5	36.30	0	0.00	36.30	5	924	0.54%
2022/08/02	0	0.00	1	37.00	37.00	-1	834	-0.12%
2022/08/01	0	0.00	1	37.55	37.60	-1	848	-0.12%
2022/07/29	0	0.00	15	37.38	37.10	-15	846	-1.77%
2022/07/28	15	37.82	0	0.00	37.75	15	844	1.78%
2022/07/25	2	38.20	0	0.00	38.60	2	819	0.24%
2022/07/22	0	0.00	1	36.80	36.70	-1	804	-0.12%
2022/07/21	1	36.80	0	0.00	36.85	1	819	0.12%
2022/07/18	0	0.00	1	37.20	37.05	-1	879	-0.11%
2022/07/15	1	37.30	0	0.00	37.20	1	883	0.11%
2022/06/29	2	35.75	2	35.00	35.10	0	1,157	0.00%
2022/06/14	5	34.15	0	0.00	34.40	5	1,237	0.40%
2022/06/06	0	0.00	2	36.25	36.30	-2	1,495	-0.13%
2022/05/13	1	34.75	0	0.00	34.50	1	1,557	0.06%
2022/04/28	0	0.00	2	38.60	38.40	-2	1,574	-0.13%
2022/04/08	0	0.00	1	44.35	44.20	-1	2,363	-0.04%
2022/04/07	25	43.34	0	0.00	42.30	25	2,310	1.08%
2022/04/06	3	43.45	20	44.33	44.60	-17	2,254	-0.75%
2022/03/31	1	42.30	6	42.68	41.10	-5	2,107	-0.24%
2022/03/30	0	0.00	2	41.50	41.60	-2	2,059	-0.10%
2022/03/25	0	0.00	1	40.80	40.45	-1	2,029	-0.05%
2022/03/24	1	41.70	0	0.00	41.65	1	2,028	0.05%
2022/03/21	2	42.15	4	41.88	41.60	-2	1,999	-0.10%
2022/03/18	1	41.65	0	0.00	40.90	1	1,933	0.05%
2022/03/17	10	40.90	1	41.35	41.30	9	1,927	0.47%
2022/03/16	5	41.30	8	42.00	41.30	-3	1,887	-0.16%
2022/03/15	1	40.40	0	0.00	40.05	1	1,786	0.06%
2022/03/14	0	0.00	2	42.20	42.05	-2	1,743	-0.11%
2022/02/17	2	38.50	0	0.00	38.45	2	1,612	0.12%
2022/02/15	2	38.25	0	0.00	38.00	2	1,617	0.12%
2022/02/10	1	39.10	0	0.00	39.55	1	1,605	0.06%
2022/02/09	3	39.47	0	0.00	39.50	3	1,601	0.19%
2022/01/24	1	37.85	0	0.00	37.75	1	1,571	0.06%
2022/01/17	4	39.49	4	38.98	40.25	0	1,338	0.00%
2022/01/14	7	40.45	2	40.60	39.80	5	1,299	0.38%
2022/01/13	11	43.14	16	43.38	42.70	-5	1,204	-0.42%
2022/01/12	1.1	43.21	2	43.10	43.55	-1	888	-0.11%
2022/01/05	5	37.60	0	0.00	37.25	5	470	1.06%
2021/12/30	5	37.20	0	0.00	37.35	5	472	1.06%
2021/12/22	9	36.80	0	0.00	36.60	9	585	1.54%
2021/12/16	6	36.60	0	0.00	36.75	6	567	1.06%
2021/12/15	6	36.90	0	0.00	36.95	6	567	1.06%
2021/10/21	0	0.00	2	36.68	35.95	-2	729	-0.27%
2021/10/19	1	35.75	0	0.00	35.80	1	785	0.13%
2021/10/05	2	37.05	0	0.00	37.00	2	1,004	0.20%
2021/10/01	2	39.85	1	38.70	38.10	1	996	0.10%
2021/09/17	1	38.35	1	39.05	39.05	0	964	0.00%
2021/09/09	1	35.75	1	35.90	35.90	0	949	0.00%
2021/09/02	2	38.23	2	37.70	37.70	0	967	0.00%
2021/09/01	1	38.35	1	38.60	38.60	0	972	0.00%
2021/07/21	0	0.00	3	45.40	45.65	-3	1,820	-0.16%
2021/07/19	0	0.00	1	46.20	46.05	-1	1,852	-0.05%
2021/07/16	1	45.25	0	0.00	44.85	1	1,870	0.05%
2021/06/22	6	42.53	6	42.85	42.20	0	2,405	0.00%
2021/06/07	0	0.00	5	43.05	42.80	-5	2,480	-0.20%
2021/05/18	2	39.85	2	41.00	42.40	0	2,721	0.00%
2021/05/17	10	38.75	10	37.60	39.00	0	2,709	0.00%
2021/05/12	0	0.00	2	42.50	41.10	-2	2,689	-0.07%
2021/05/11	0	0.00	1	47.05	45.50	-1	2,633	-0.04%
2021/05/10	1	49.95	2	51.00	49.50	-1	2,569	-0.04%
2021/05/07	0	0.00	1	49.90	49.35	-1	2,461	-0.04%
2021/05/06	1	47.20	0	0.00	50.10	1	2,299	0.04%
2021/05/04	0	0.00	8	45.04	46.35	-8	2,230	-0.36%
2021/05/03	0	0.00	2	50.70	49.40	-2	2,211	-0.09%
2021/04/29	6	50.68	0	0.00	51.10	6	2,193	0.27%
2021/04/28	11	51.62	0	0.00	51.30	11	2,155	0.51%
2021/04/27	0	0.00	4	50.43	50.20	-4	2,107	-0.19%
2021/04/26	6	50.08	11	49.80	49.80	-5	2,082	-0.24%
2021/04/22	1	48.80	11	48.42	48.20	-10	2,102	-0.48%
2021/04/20	0	0.00	2	50.70	50.20	-2	2,056	-0.10%
2021/04/19	12	51.13	3	50.90	50.50	9	2,043	0.44%
2021/04/15	3	50.13	4	50.70	50.20	-1	1,992	-0.05%
2021/04/09	2	49.60	0	0.00	50.20	2	1,857	0.11%
2021/03/23	0	0.00	1	43.40	43.40	-1	1,839	-0.05%
2021/03/12	16	46.12	16	46.16	46.05	0	2,181	0.00%
2021/03/05	1	44.30	0	0.00	45.60	1	2,524	0.04%
2021/03/04	1	45.85	0	0.00	45.25	1	2,594	0.04%
2021/03/03	13	45.26	12	45.86	46.40	1	2,729	0.04%
2021/03/02	1	44.45	0	0.00	43.80	1	2,736	0.04%
2021/02/03	12	41.57	0	0.00	41.35	12	3,354	0.36%
2021/01/26	3	44.33	0	0.00	44.40	3	3,649	0.08%
2021/01/22	10	44.15	10	43.98	43.90	0	3,748	0.00%
2021/01/21	0	0.00	1	43.10	42.55	-1	3,812	-0.03%
2021/01/18	1	45.55	0	0.00	45.50	1	4,295	0.02%
2021/01/15	7	46.56	0	0.00	44.80	7	4,681	0.15%
2021/01/11	7	48.91	0	0.00	48.30	7	4,867	0.14%
2021/01/06	0	0.00	5	47.55	46.85	-5	5,382	-0.09%
2020/12/25	5	49.80	0	0.00	49.80	5	6,279	0.08%
2020/12/17	4	50.45	0	0.00	50.20	4	6,592	0.06%
2020/12/16	0	0.00	1	51.00	51.10	-1	6,690	-0.01%
2020/12/14	1	52.00	0	0.00	52.40	1	6,751	0.01%
2020/12/10	0	0.00	2	55.60	53.90	-2	6,857	-0.03%
2020/12/08	4	54.05	6	54.87	55.00	-2	7,502	-0.03%
2020/12/03	2	53.90	1	54.40	53.70	1	7,727	0.01%
2020/12/02	9	54.02	7	57.00	53.90	2	7,876	0.03%
2020/12/01	4	52.45	4	53.40	53.60	0	7,773	0.00%
2020/11/30	0	0.00	1	53.60	53.30	-1	7,838	-0.01%
2020/11/27	0	0.00	6	53.48	52.90	-6	7,803	-0.08%
2020/11/26	0	0.00	1	53.70	52.60	-1	7,738	-0.01%
2020/11/25	6	52.43	10	52.21	52.00	-4	7,863	-0.05%
2020/11/24	11	50.60	0	0.00	50.50	11	7,614	0.14%
2020/11/20	0	0.00	1	50.50	50.30	-1	7,700	-0.01%
2020/11/18	4	49.70	0	0.00	50.00	4	7,818	0.05%
2020/11/13	0	0.00	2	49.05	49.05	-2	8,049	-0.02%
2020/11/11	10	49.25	8	49.25	49.05	2	8,505	0.02%
2020/11/06	0	0.00	1	52.40	51.10	-1	8,394	-0.01%
2020/11/05	1	51.50	1	52.90	51.40	0	8,393	0.00%
2020/11/04	1	51.40	0	0.00	50.50	1	8,302	0.01%
2020/11/03	0	0.00	10	51.00	51.30	-10	8,301	-0.12%
2020/11/02	2	50.00	0	0.00	50.10	2	8,341	0.02%
2020/10/30	3	51.90	0	0.00	50.80	3	8,297	0.04%
2020/10/29	0	0.00	6	50.92	51.60	-6	8,247	-0.07%
2020/10/28	11	53.81	16	53.72	52.10	-5	8,190	-0.06%
2020/10/27	20	51.99	1	53.00	51.80	19	7,870	0.24%
2020/10/26	5	53.20	5	52.10	52.50	0	7,864	0.00%
2020/10/23	5	52.44	1	54.00	53.00	4	7,845	0.05%
2020/10/22	0	0.00	5	49.50	50.30	-5	7,533	-0.07%
2020/10/19	1	50.00	0	0.00	50.30	1	7,938	0.01%
2020/10/15	0	0.00	1	51.50	51.60	-1	7,916	-0.01%
2020/10/13	3	49.23	1	48.90	49.35	2	7,746	0.03%
2020/10/12	1	50.80	10	50.12	50.80	-9	7,563	-0.12%
2020/10/06	3	45.58	3	46.33	46.30	0	7,224	0.00%
2020/10/05	10	43.22	10	43.45	45.00	0	7,176	0.00%
2020/09/28	10	42.85	0	0.00	42.60	10	7,157	0.14%
2020/09/25	0	0.00	10	44.63	41.90	-10	7,153	-0.14%
2020/09/22	10	45.20	0	0.00	44.60	10	6,907	0.14%
2020/09/16	0	0.00	1	44.90	45.00	-1	6,619	-0.02%
2020/09/15	1	44.40	0	0.00	44.40	1	6,551	0.02%
2020/09/11	8	46.32	8	46.98	46.65	0	6,258	0.00%
2020/09/09	0	0.00	2	42.03	42.65	-2	5,565	-0.04%
2020/09/07	1	42.05	0	0.00	42.05	1	5,442	0.02%
2020/09/04	1	40.30	0	0.00	40.60	1	5,261	0.02%
2020/09/03	1	42.00	3	41.68	41.15	-2	5,178	-0.04%
2020/09/02	2	39.85	0	0.00	40.65	2	5,047	0.04%
2020/09/01	0	0.00	0.1	39.80	39.65	-0.1	4,992	0.00%
2020/08/25	0	0.00	29	38.98	38.00	-29	4,514	-0.64%
2020/08/24	0	0.00	3	38.75	38.40	-3	4,417	-0.07%
2020/08/21	30	37.47	0	0.00	37.55	30	4,316	0.69%
2020/08/18	10	38.25	35	38.09	39.05	-25	3,997	-0.63%
2020/08/17	0	0.00	10	37.71	38.30	-10	3,711	-0.27%
2020/08/06	10	34.94	8	35.06	35.75	2	3,213	0.06%
2020/08/04	20	34.38	10	34.10	34.20	10	3,087	0.32%
2020/08/03	0	0.00	10	34.10	33.80	-10	3,073	-0.33%
2020/07/29	0	0.00	5	35.03	34.75	-5	3,051	-0.16%
2020/07/28	0	0.00	1	34.05	33.30	-1	2,964	-0.03%
2020/07/27	6	34.06	2	34.33	32.95	4	2,874	0.14%
2020/07/24	10	36.10	0	0.00	36.60	10	2,756	0.36%
2020/07/23	25	36.95	0	0.00	36.25	25	2,645	0.94%
2020/07/22	0	0.00	3	36.45	36.60	-3	2,292	-0.13%
2020/07/16	10	31.40	10	31.35	31.65	0	1,780	0.00%
2020/07/10	0	0.00	3	30.73	31.55	-3	1,556	-0.19%
2020/07/08	1	29.20	0	0.00	29.15	1	1,322	0.08%
2020/07/01	0	0.00	5	28.75	28.55	-5	1,225	-0.41%
2020/06/18	5	28.30	0	0.00	28.25	5	1,170	0.43%
2020/06/15	0	0.00	3	27.65	27.80	-3	1,033	-0.29%
2020/06/11	2	27.20	4	27.23	26.80	-2	981	-0.20%
2020/06/09	0	0.00	1	26.90	26.65	-1	993	-0.10%
2020/06/08	5	27.10	0	0.00	26.85	5	1,024	0.49%
2020/06/05	1	27.15	0	0.00	26.85	1	1,033	0.10%
2020/05/29	2	26.58	0	0.00	26.45	2	1,073	0.19%
2020/05/07	0	0.00	1	28.10	28.15	-1	1,206	-0.08%
2020/05/06	0	0.00	1	28.50	28.10	-1	1,231	-0.08%
2020/05/05	1	28.45	0	0.00	28.45	1	1,307	0.08%
2020/05/04	1	25.95	0	0.00	26.00	1	1,256	0.08%
2020/03/16	0	0.00	1	24.90	24.20	-1	1,413	-0.07%
2020/02/06	1	31.75	1	32.35	30.95	0	1,051	0.00%
2020/02/04	5	30.30	0	0.00	30.25	5	896	0.56%
2019/11/26	0	0.00	1	28.30	28.20	-1	488	-0.20%
2019/11/25	0	0.00	2	27.90	27.55	-2	463	-0.43%
2019/11/15	0	0.00	2	27.00	26.50	-2	466	-0.43%
2019/10/25	0	0.00	2	24.73	24.70	-2	669	-0.30%
2019/10/09	2	25.90	0	0.00	25.95	2	898	0.22%
2019/10/02	2	25.85	0	0.00	26.10	2	1,003	0.20%
2019/09/24	2	26.05	0	0.00	26.00	2	1,058	0.19%
2019/09/20	1	25.45	0	0.00	25.45	1	1,074	0.09%
2019/08/14	0	0.00	1	22.35	22.30	-1	1,525	-0.07%
2019/07/29	1	27.30	0	0.00	26.85	1	1,326	0.08%
2019/07/26	0	0.00	1	27.85	27.60	-1	1,309	-0.08%
2019/07/25	1	27.40	0	0.00	27.40	1	1,300	0.08%
2019/07/16	0	0.00	2	27.90	27.80	-2	1,087	-0.18%
2019/07/15	1	26.80	0	0.00	27.30	1	1,072	0.09%
2019/07/12	1	27.85	0	0.00	27.60	1	1,053	0.09%
2019/07/11	0	0.00	5	26.89	27.30	-5	999	-0.50%
2019/07/10	1	26.40	0	0.00	26.40	1	979	0.10%
2019/07/08	1	26.70	0	0.00	26.80	1	963	0.10%
2019/07/05	3	27.00	0	0.00	27.00	3	958	0.31%
2019/06/26	0	0.00	1	25.60	25.55	-1	868	-0.12%
2019/06/18	0	0.00	16	26.67	26.45	-16	840	-1.90%
2019/06/14	2	27.33	1	26.70	26.70	1	755	0.13%
2019/06/06	1	26.75	9	26.93	27.00	-8	582	-1.37%
2019/06/04	12	23.50	3	23.65	23.75	9	363	2.47%
2019/06/03	10	23.55	0	0.00	23.50	10	365	2.74%
2019/05/31	5	23.50	0	0.00	23.50	5	362	1.38%
2019/04/25	0	0.00	2	21.10	21.30	-2	490	-0.41%
2019/04/19	1	21.95	0	0.00	21.80	1	470	0.21%
2019/04/15	1	22.85	0	0.00	22.50	1	452	0.22%
2019/02/27	0	0.00	2	21.90	22.15	-2	372	-0.54%
2019/01/28	0	0.00	5	21.45	21.50	-5	316	-1.58%
2019/01/24	3	20.92	0	0.00	20.80	3	308	0.97%
2019/01/23	1	20.95	0	0.00	21.00	1	290	0.34%
2019/01/22	3	20.60	0	0.00	20.70	3	261	1.15%
2018/10/08	0	0.00	1	22.30	22.25	-1	1,148	-0.09%
2018/09/25	3	24.45	4	24.90	24.75	-1	913	-0.11%
2018/09/19	2	24.13	2	24.30	25.20	0	799	0.00%
2018/09/18	1	23.30	1	24.50	24.50	0	735	0.00%
2018/09/11	1	22.25	1	22.40	22.30	0	596	0.00%
2018/06/27	5	23.00	0	0.00	23.55	5	4,753	0.11%
2018/06/19	1	23.30	1	23.15	22.65	0	5,079	0.00%
2018/05/14	0	0.00	30	24.47	24.35	-30	4,744	-0.63%
2018/05/11	1	24.55	0	0.00	24.65	1	4,736	0.02%
2018/05/10	7	24.37	0	0.00	24.50	7	4,690	0.15%
2018/05/09	22	25.16	0	0.00	24.80	22	4,674	0.47%
2018/05/08	0	0.00	23	24.92	24.25	-23	4,604	-0.50%
2018/05/07	4	24.71	0	0.00	24.50	4	4,589	0.09%
2018/05/04	4	24.60	0	0.00	24.70	4	4,565	0.09%
2018/05/03	0	0.00	15	24.78	24.95	-15	4,544	-0.33%
2018/05/02	30	25.19	0	0.00	24.30	30	4,481	0.67%
2018/04/30	0	0.00	16	28.07	26.85	-16	4,346	-0.37%
2018/04/27	13	26.54	13	26.87	27.30	0	4,245	0.00%
2018/04/26	14	28.14	1	27.50	26.60	13	4,166	0.31%
2018/04/25	17	27.83	15	28.79	29.10	2	3,994	0.05%
2018/04/24	1	27.55	0	0.00	27.55	1	3,885	0.03%
2018/04/23	1	29.65	11	29.66	29.10	-10	3,793	-0.26%
2018/04/20	8	29.14	23	28.03	29.10	-15	3,688	-0.41%
2018/04/19	0	0.00	10	27.83	27.50	-10	3,280	-0.30%
2018/04/18	6	27.00	0	0.00	26.40	6	3,153	0.19%
2018/04/17	8	25.63	2	25.65	25.30	6	3,110	0.19%
2018/04/16	15	26.74	0	0.00	26.20	15	3,050	0.49%
2018/04/11	3	26.97	3	27.70	27.20	0	2,905	0.00%
2018/04/10	9	29.29	6	30.97	28.35	3	2,720	0.11%
2018/04/09	4	30.15	0	0.00	31.45	4	2,444	0.16%
2018/04/03	11	27.68	8	28.08	28.60	3	2,245	0.13%
2018/03/31	7	26.44	13	25.97	25.85	-6	1,987	-0.30%
2018/03/30	10	26.69	13	26.76	26.15	-3	1,867	-0.16%
2018/03/29	6	25.00	0	0.00	25.40	6	1,408	0.43%
2018/03/28	4	23.80	1	24.15	23.10	3	1,224	0.24%
2018/01/05	0	0.00	8	21.00	21.30	-8	958	-0.83%