宏泰 (1612)-富邦-台東券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.30	0	0.00	37.30	1	9,727	0.01%
2024/04/25	3	37.45	3	37.55	37.25	0	9,633	0.00%
2024/04/24	10	38.03	7	37.61	37.90	3	9,530	0.03%
2024/04/22	6	41.32	2	38.10	37.00	4	8,969	0.04%
2024/04/19	235	43.54	12	42.05	41.10	223	8,539	2.61%	大買/鉅額交易
2024/04/18	216	42.54	215	44.41	44.65	1	7,360	0.01%	大買/大賣/
2024/04/17	251	39.23	249	40.59	40.60	2	6,189	0.03%	大買/大賣/
2024/04/16	1	37.35	477	37.31	36.95	-476	5,912	-8.05%	大賣/鉅額交易
2024/04/15	17	39.08	10	39.77	39.00	7	5,581	0.13%
2024/04/12	7	35.67	8	37.98	38.05	-1	4,860	-0.02%
2024/04/11	3	34.90	3	34.65	34.60	0	4,504	0.00%
2024/04/10	244	34.15	11	33.89	34.15	233	4,482	5.20%	大買/鉅額交易
2024/04/09	4	34.31	4	34.20	33.75	0	4,413	0.00%
2024/04/08	5	32.43	32	32.32	33.60	-27	4,187	-0.64%
2024/04/02	0.1	30.80	0	0.00	30.95	0.1	3,983	0.00%
2024/04/01	0	0.00	5	30.90	30.95	-5	3,965	-0.13%
2024/03/29	6	30.75	0	0.00	30.95	6	3,933	0.15%
2024/03/28	25	31.37	1	31.15	31.35	24	3,882	0.62%
2024/03/27	2	31.55	1	31.85	31.45	1	3,768	0.03%
2024/03/26	5	31.40	6	31.38	31.55	-1	3,519	-0.03%
2024/03/25	32	30.70	2	30.50	30.80	30	2,899	1.03%
2024/03/22	0	0.00	1	29.85	29.40	-1	2,593	-0.04%
2024/03/19	0	0.00	1	28.55	28.25	-1	2,455	-0.04%
2024/03/18	92	28.23	0	0.00	28.20	92	2,579	3.57%
2024/03/15	0	0.00	1	27.95	28.00	-1	3,154	-0.03%
2024/03/14	0	0.00	1	28.00	28.05	-1	3,452	-0.03%
2024/03/11	2	26.85	0	0.00	26.95	2	3,825	0.05%
2024/03/05	0	0.00	5	27.00	26.75	-5	3,836	-0.13%
2024/03/04	2	26.85	0	0.00	26.85	2	3,868	0.05%
2024/03/01	22	27.05	0	0.00	27.20	22	3,855	0.57%
2024/02/29	66	26.77	0	0.00	26.80	66	3,842	1.72%
2024/02/20	0	0.00	1	26.30	26.30	-1	3,782	-0.03%
2024/02/15	0	0.00	4	26.15	26.10	-4	3,770	-0.11%
2024/01/22	0	0.00	1	27.30	27.40	-1	3,699	-0.03%
2024/01/16	3	27.30	0	0.00	27.25	3	3,709	0.08%
2024/01/12	8	27.27	0	0.00	27.20	8	3,677	0.22%
2024/01/10	8	27.83	1	28.00	27.55	7	3,679	0.19%
2024/01/09	17	28.48	0	0.00	28.25	17	3,649	0.47%
2024/01/04	0	0.00	2	29.50	29.50	-2	3,434	-0.06%
2024/01/02	0	0.00	5	29.23	28.95	-5	3,347	-0.15%
2023/12/29	0	0.00	16	28.57	28.30	-16	3,246	-0.49%
2023/12/28	0	0.00	1	28.05	27.85	-1	3,214	-0.03%
2023/12/26	0	0.00	4	27.35	27.55	-4	3,357	-0.12%
2023/12/21	11	27.27	0	0.00	27.15	11	3,775	0.29%
2023/12/19	2	27.20	0	0.00	27.65	2	3,746	0.05%
2023/12/18	1	28.20	0	0.00	28.25	1	3,701	0.03%
2023/12/15	2	28.60	0	0.00	28.55	2	3,681	0.05%
2023/12/14	6	29.35	0	0.00	29.05	6	3,614	0.17%
2023/12/12	23	30.40	24	30.55	30.25	-1	3,370	-0.03%
2023/12/11	9	28.89	9	29.34	29.50	0	2,799	0.00%
2023/12/08	5	28.00	7	27.91	27.90	-2	2,481	-0.08%
2023/12/07	11	27.43	34	27.36	26.95	-23	2,266	-1.01%
2023/12/06	0	0.00	26	26.80	26.95	-26	2,052	-1.27%
2023/12/05	1	25.75	0	0.00	26.20	1	2,030	0.05%
2023/12/04	2	25.85	0	0.00	25.80	2	2,099	0.10%
2023/11/29	11	25.59	0	0.00	25.50	11	2,052	0.54%
2023/11/27	2	25.15	0	0.00	24.85	2	2,074	0.10%
2023/11/24	5	25.06	0	0.00	25.15	5	2,127	0.24%
2023/11/10	11	24.32	0	0.00	24.30	11	2,287	0.48%
2023/11/09	3	24.55	0	0.00	24.80	3	2,287	0.13%
2023/11/08	2	24.58	0	0.00	24.75	2	2,315	0.09%
2023/11/06	0	0.00	2	24.85	24.85	-2	2,379	-0.08%
2023/10/20	7	23.85	0	0.00	23.90	7	3,630	0.19%
2023/10/18	9	24.45	0	0.00	24.30	9	3,652	0.25%
2023/10/17	5	24.80	0	0.00	24.80	5	3,646	0.14%
2023/10/16	3	24.95	0	0.00	25.00	3	3,663	0.08%
2023/10/12	1	25.65	0	0.00	25.60	1	3,815	0.03%
2023/10/05	0	0.00	3	27.52	27.45	-3	3,772	-0.08%
2023/10/03	2	28.10	0	0.00	27.80	2	3,831	0.05%
2023/09/28	0	0.00	1	27.20	27.55	-1	3,698	-0.03%
2023/09/27	2	27.25	1	26.75	26.65	1	3,573	0.03%
2023/09/07	1	25.95	1	26.20	25.85	0	3,941	0.00%
2023/09/04	0	0.00	1	25.15	25.25	-1	4,820	-0.02%
2023/09/01	1	25.25	0	0.00	25.10	1	5,093	0.02%
2023/08/31	0	0.00	1	25.15	25.40	-1	5,132	-0.02%
2023/08/28	1	23.90	0	0.00	23.35	1	5,193	0.02%
2023/08/22	0	0.00	10	23.70	23.70	-10	5,230	-0.19%
2023/08/16	0	0.00	1	24.05	23.95	-1	5,302	-0.02%
2023/08/11	0	24.55	0	0.00	24.60	0	5,550	0.00%
2023/08/10	0	0.00	2	25.15	24.80	-2	5,578	-0.04%
2023/08/02	1	27.90	10	27.50	27.00	-9	5,454	-0.16%
2023/08/01	0	0.00	1	26.35	26.55	-1	5,282	-0.02%
2023/07/28	10	26.55	0	0.00	26.65	10	5,229	0.19%
2023/07/25	2	27.70	2	27.63	27.85	0	4,681	0.00%
2023/07/21	0	0.00	1	26.80	26.80	-1	4,449	-0.02%
2023/07/11	0	0.00	0.2	26.20	26.40	-0.2	4,175	0.00%
2023/07/10	0	0.00	1	26.00	25.65	-1	4,145	-0.02%
2023/07/05	1	27.05	5	27.10	26.85	-4	4,089	-0.10%
2023/07/04	1	27.00	0	0.00	26.95	1	4,052	0.02%
2023/06/30	2	26.40	0	0.00	26.65	2	4,008	0.05%
2023/06/21	11	27.43	0	0.00	27.45	11	3,960	0.28%
2023/06/20	6	27.86	0	0.00	27.90	6	3,842	0.16%
2023/06/15	5	25.80	5	25.95	26.20	0	3,441	0.00%
2023/06/13	0	0.00	3	25.55	25.70	-3	3,338	-0.09%
2023/06/12	1	25.50	2	25.63	25.50	-1	3,282	-0.03%
2023/06/09	0.1	26.50	4	26.55	26.75	-3.9	3,162	-0.12%
2023/06/08	18.1	28.19	40	28.76	28.10	-21.9	2,968	-0.74%
2023/06/07	0	0.00	3	25.73	27.05	-3	2,338	-0.13%
2023/06/05	4	24.70	0	0.00	24.35	4	2,015	0.20%
2023/06/02	0	0.00	1	24.05	23.60	-1	1,879	-0.05%
2023/05/30	0.1	22.55	0	0.00	22.75	0.1	1,734	0.01%
2023/05/29	0	0.00	4	22.89	22.70	-4	1,729	-0.23%
2023/05/26	0.1	23.10	0	0.00	22.80	0.1	1,711	0.00%
2023/05/25	5	22.99	0	0.00	23.10	5	1,679	0.30%
2023/05/22	0	0.00	1	22.85	22.70	-1	1,628	-0.06%
2023/05/18	1	21.95	0	0.00	22.60	1	1,573	0.06%
2023/05/17	3	22.32	0	0.00	22.10	3	1,527	0.20%
2023/05/16	0	0.00	3	22.05	22.40	-3	1,322	-0.23%
2023/05/09	0	0.00	5	21.70	21.10	-5	1,256	-0.40%
2023/05/08	5	22.60	0	0.00	22.45	5	1,192	0.42%
2023/04/18	2	21.00	0	0.00	20.85	2	1,826	0.11%
2023/04/12	0	0.00	1	20.80	21.25	-1	1,750	-0.06%
2023/04/06	0	0.00	20	20.00	20.05	-20	1,651	-1.21%
2023/03/30	0	0.00	3	19.90	19.85	-3	1,623	-0.18%
2023/03/27	0	0.00	1	20.10	19.55	-1	1,583	-0.06%
2023/02/10	5	19.06	0	0.00	18.90	5	1,631	0.31%
2023/02/06	3	19.08	0	0.00	19.15	3	1,691	0.18%
2023/02/03	4	19.63	0	0.00	19.45	4	1,682	0.24%
2023/02/02	0	0.00	2	20.00	19.95	-2	1,663	-0.12%
2023/02/01	13	19.75	0	0.00	19.95	13	1,639	0.79%
2023/01/31	4	20.38	2	20.50	20.10	2	1,587	0.13%
2023/01/30	3	20.07	1	20.10	20.10	2	1,420	0.14%
2023/01/13	11	19.11	10	19.30	18.70	1	1,292	0.08%
2023/01/12	0	0.00	1	18.70	19.10	-1	1,212	-0.08%
2022/12/22	0	0.00	2	16.70	16.70	-2	1,010	-0.20%
2022/12/15	1	16.90	0	0.00	17.00	1	1,116	0.09%
2022/12/02	0	0.00	1	16.80	16.85	-1	1,269	-0.08%
2022/12/01	1	16.45	0	0.00	16.40	1	1,263	0.08%
2022/11/04	0	14.95	0	0.00	15.10	0	1,119	0.00%
2022/11/03	2	14.95	0	0.00	15.00	2	1,120	0.18%
2022/10/31	5	14.59	6	14.55	14.55	-1	1,069	-0.09%
2022/10/28	2	14.45	4	14.29	14.25	-2	1,078	-0.19%
2022/10/26	3	14.40	0	0.00	14.30	3	1,090	0.28%
2022/09/19	1	15.40	0	0.00	15.15	1	1,217	0.08%
2022/09/07	4	15.60	0	0.00	15.50	4	1,323	0.30%
2022/09/01	3	16.65	0	0.00	16.60	3	1,349	0.22%
2022/08/31	5	16.95	0	0.00	16.95	5	1,354	0.37%
2022/08/29	4	16.80	0	0.00	16.80	4	1,375	0.29%
2022/07/07	6	20.57	4	20.69	20.90	2	2,410	0.08%
2022/07/05	1	20.75	0	0.00	20.90	1	2,372	0.04%
2022/06/30	1	21.50	0	0.00	21.35	1	2,440	0.04%
2022/06/29	1	22.15	0	0.00	22.20	1	2,462	0.04%
2022/06/28	1	22.50	0	0.00	22.45	1	2,593	0.04%
2022/06/24	3	22.00	0	0.00	21.95	3	2,822	0.11%
2022/06/20	1	22.90	0	0.00	22.00	1	3,228	0.03%
2022/06/14	2	23.50	0	0.00	23.80	2	3,277	0.06%
2022/05/31	13	24.40	0	0.00	24.60	13	3,519	0.37%
2022/05/11	1	23.30	0	0.00	23.20	1	3,728	0.03%
2022/05/06	1	29.00	0	0.00	29.40	1	3,420	0.03%
2022/05/04	1	30.20	1	29.75	29.85	0	3,371	0.00%
2022/05/03	1	30.85	1	30.00	29.90	0	3,361	0.00%
2022/04/18	0	0.00	1	29.50	29.15	-1	3,071	-0.03%
2022/03/25	1	30.25	1	30.50	30.20	0	2,442	0.00%
2022/03/09	0	0.00	75	28.01	28.05	-75	2,270	-3.30%
2022/03/04	0	0.00	1	28.80	28.70	-1	2,132	-0.05%
2022/03/03	1	28.75	0	0.00	28.80	1	2,096	0.05%
2022/01/11	20	25.43	0	0.00	25.55	20	2,829	0.71%
2021/12/27	5	26.73	0	0.00	26.65	5	3,051	0.16%
2021/12/24	1	28.60	6	28.42	27.30	-5	3,131	-0.16%
2021/11/30	3	25.45	3	25.30	25.30	0	2,923	0.00%
2021/11/19	3	26.45	0	0.00	25.95	3	2,825	0.11%
2021/11/18	17	26.31	0	0.00	26.45	17	2,807	0.61%
2021/11/16	8	26.13	0	0.00	26.30	8	2,785	0.29%
2021/11/15	22	26.28	0	0.00	26.40	22	2,763	0.80%
2021/11/12	1	25.85	1	25.90	25.90	0	2,764	0.00%
2021/11/05	1	26.65	0	0.00	26.70	1	2,648	0.04%
2021/11/04	5	27.10	0	0.00	27.20	5	2,606	0.19%
2021/11/03	0	0.00	5	27.40	27.40	-5	2,587	-0.19%
2021/10/15	3	24.25	3	24.20	24.10	0	1,899	0.00%
2021/09/30	6	25.54	3	26.15	26.20	3	1,781	0.17%
2021/09/29	0	0.00	6	24.98	25.00	-6	1,680	-0.36%
2021/09/14	0	0.00	1	24.95	24.60	-1	2,621	-0.04%
2021/09/13	0	0.00	1	25.20	25.20	-1	2,643	-0.04%
2021/09/10	1	24.10	0	0.00	24.10	1	2,701	0.04%
2021/08/03	5	24.30	5	24.35	24.25	0	5,062	0.00%
2021/07/21	0	0.00	1	23.30	22.90	-1	7,316	-0.01%
2021/07/16	1	24.40	0	0.00	24.50	1	8,011	0.01%
2021/07/08	0	0.00	0.3	25.00	25.25	-0.3	8,905	0.00%
2021/07/07	1	24.60	0	0.00	24.70	1	9,018	0.01%
2021/07/05	0	0.00	2	27.15	27.20	-2	9,117	-0.02%
2021/07/02	0	0.00	10	26.70	26.60	-10	9,151	-0.11%
2021/07/01	2.3	27.27	0	0.00	26.85	2.3	9,154	0.02%
2021/06/30	6	27.56	1	27.60	27.55	5	9,152	0.05%
2021/06/29	13	27.23	8	27.28	27.80	5	9,092	0.05%
2021/06/24	0	0.00	2	25.75	25.60	-2	9,210	-0.02%
2021/06/22	4	25.25	0	0.00	24.80	4	9,282	0.04%
2021/06/21	2	24.88	5	24.45	24.40	-3	9,268	-0.03%
2021/06/17	0	0.00	2	26.75	26.75	-2	9,096	-0.02%
2021/06/16	1	28.40	0	0.00	27.10	1	8,966	0.01%
2021/06/15	6	28.87	5	28.80	29.00	1	8,732	0.01%
2021/06/11	0	0.00	1	26.05	26.40	-1	8,437	-0.01%
2021/06/10	1	25.35	1	25.45	25.70	0	8,443	0.00%
2021/06/08	1	27.20	0	0.00	27.20	1	8,466	0.01%
2021/06/07	0	0.00	1	27.30	27.25	-1	8,481	-0.01%
2021/05/31	1	25.80	0	0.00	25.55	1	8,615	0.01%
2021/05/26	1	24.00	0	0.00	24.15	1	9,239	0.01%
2021/05/18	0	0.00	10	22.10	22.40	-10	9,713	-0.10%
2021/05/17	0	0.00	2	20.40	20.40	-2	9,718	-0.02%
2021/05/12	0	0.00	3	24.80	24.40	-3	9,371	-0.03%
2021/05/11	3	27.97	1	26.90	27.10	2	9,253	0.02%
2021/05/06	0	0.00	5	31.30	29.90	-5	8,849	-0.06%
2021/05/05	5	30.70	0	0.00	30.35	5	8,569	0.06%
2021/05/03	0	0.00	4	32.88	31.45	-4	8,154	-0.05%
2021/04/28	8	32.94	0	0.00	32.25	8	7,758	0.10%
2021/04/27	10	31.25	15	31.24	31.35	-5	7,284	-0.07%
2021/04/26	5	29.92	0	0.00	29.80	5	6,954	0.07%
2021/04/23	1	29.30	0	0.00	28.50	1	6,768	0.01%
2021/04/22	5	30.92	1	29.45	29.20	4	6,621	0.06%
2021/04/19	0	0.00	1	28.75	29.10	-1	5,928	-0.02%
2021/04/16	1	26.20	0	0.00	26.55	1	5,900	0.02%
2021/04/15	0	0.00	2	26.15	25.75	-2	5,781	-0.03%
2021/04/14	1	23.50	0	0.00	24.65	1	5,703	0.02%
2021/04/13	2	25.85	0	0.00	24.40	2	5,646	0.04%
2021/04/09	0	0.00	7.6	24.69	24.65	-7.6	5,461	-0.14%
2021/04/08	1	24.55	6	24.88	24.85	-5	5,396	-0.09%
2021/04/07	0	0.00	2	24.20	23.95	-2	5,309	-0.04%
2021/04/01	2	24.00	0	0.00	23.85	2	5,239	0.04%
2021/03/31	1	24.60	22	24.26	24.35	-21	5,257	-0.40%
2021/03/30	5	23.35	0	0.00	23.40	5	5,095	0.10%
2021/03/29	20	22.10	0	0.00	23.50	20	4,944	0.40%
2021/03/25	2	21.95	5	22.20	21.35	-3	5,302	-0.06%
2021/03/24	0	0.00	5	21.45	21.45	-5	5,198	-0.10%
2021/03/19	0	0.00	0.7	21.30	21.50	-0.7	5,112	-0.01%
2021/03/18	0	0.00	5	21.35	21.35	-5	5,115	-0.10%
2021/03/17	0	0.00	1	21.15	21.15	-1	5,126	-0.02%
2021/03/16	10	21.50	0	0.00	21.50	10	5,144	0.19%
2021/03/15	1.1	21.75	0	0.00	21.70	1.1	5,186	0.02%
2021/03/12	0.1	21.60	0	0.00	21.65	0.1	5,385	0.00%
2021/03/10	1	21.50	0	0.00	21.55	1	5,421	0.02%
2021/03/09	0	0.00	1.3	21.01	21.55	-1.3	5,444	-0.02%
2021/03/08	1	21.70	2	21.55	21.25	-1	5,428	-0.02%
2021/03/05	1.3	21.50	0	0.00	21.45	1.3	5,478	0.02%
2021/03/04	1	21.65	0	0.00	21.70	1	5,530	0.02%
2021/03/02	2	21.15	2	22.10	21.30	0	5,785	0.00%
2021/02/26	1	21.80	0	0.00	21.85	1	5,752	0.02%
2021/02/24	10.5	19.80	6	19.90	19.85	4.5	5,295	0.08%
2021/02/23	0	0.00	11	19.46	19.60	-11	5,245	-0.21%
2021/02/05	0	0.00	2	16.80	16.80	-2	5,140	-0.04%
2021/02/03	0	0.00	2	16.50	16.45	-2	5,134	-0.04%
2021/01/27	2	16.60	0	0.00	16.65	2	5,411	0.04%
2021/01/25	1	16.00	10	16.25	16.40	-9	5,405	-0.17%
2021/01/22	13	15.55	3	15.70	15.70	10	5,671	0.18%
2021/01/21	3	15.25	0	0.00	15.35	3	5,632	0.05%
2021/01/12	0	0.00	10	16.80	16.55	-10	5,630	-0.18%
2021/01/11	10	17.60	0	0.00	17.40	10	5,572	0.18%
2021/01/06	0	0.00	1	17.10	16.95	-1	5,376	-0.02%
2020/12/30	1	18.20	1	18.45	18.20	0	5,522	0.00%
2020/12/25	6	19.03	0	0.00	18.60	6	5,484	0.11%
2020/12/22	5	19.15	0	0.00	18.05	5	5,307	0.09%
2020/12/21	6	19.50	0	0.00	19.85	6	5,131	0.12%
2020/12/18	0	0.00	7	18.55	18.40	-7	4,845	-0.14%
2020/12/16	2	18.03	2	17.88	17.85	0	4,871	0.00%
2020/12/11	8	17.70	0	0.00	17.65	8	4,895	0.16%
2020/12/08	0	0.00	2	19.10	18.50	-2	5,112	-0.04%
2020/12/07	2	17.90	0	0.00	17.90	2	5,023	0.04%
2020/12/01	0	0.00	1	18.15	18.15	-1	5,927	-0.02%
2020/11/30	1	17.85	0	0.00	17.85	1	5,822	0.02%
2020/11/24	0	0.00	1	16.00	16.50	-1	5,153	-0.02%
2020/11/23	2	15.78	0	0.00	15.75	2	5,057	0.04%
2020/10/30	5	15.37	5	15.25	15.05	0	4,272	0.00%
2020/10/22	1	14.95	0	0.00	14.95	1	3,843	0.03%
2020/09/21	0	0.00	1	14.80	14.80	-1	3,138	-0.03%
2020/09/11	1	15.65	1	15.25	15.20	0	2,834	0.00%
2020/09/07	11	14.85	10	15.10	15.10	1	1,790	0.06%
2020/08/04	0	0.00	4	11.55	11.45	-4	660	-0.61%
2020/07/10	0	0.00	4	11.00	11.00	-4	524	-0.76%
2020/07/02	4	10.85	0	0.00	10.85	4	448	0.89%
2020/07/01	4	10.70	0	0.00	10.70	4	432	0.93%
2019/12/11	0	0.00	10	10.80	10.80	-10	368	-2.72%
2019/11/20	10	10.65	0	0.00	10.70	10	771	1.30%
2019/09/25	0	0.00	17	10.90	10.90	-17	773	-2.20%
2019/09/12	0	0.00	2	11.15	11.20	-2	596	-0.34%
2019/09/04	2	10.95	0	0.00	10.95	2	475	0.42%
2019/06/19	0	0.00	6	10.05	10.10	-6	190	-3.14%
2019/03/25	0	0.00	1	9.84	9.86	-1	110	-0.91%
2018/09/14	23	10.25	0	0.00	10.25	23	200	11.47%
2018/08/07	0	0.00	1	10.50	10.50	-1	299	-0.33%
2018/03/31	0	0.00	5	11.90	11.90	-5	1,979	-0.25%
2018/03/19	0	0.00	5	11.70	11.65	-5	2,009	-0.25%
2018/03/16	5	11.65	0	0.00	11.60	5	2,008	0.25%
2018/03/08	5	11.40	0	0.00	11.40	5	2,025	0.25%
2018/02/06	0	0.00	10	10.60	10.70	-10	2,090	-0.48%
2018/01/18	0	0.00	10	12.00	11.85	-10	1,985	-0.50%
2018/01/17	10	12.70	0	0.00	12.35	10	1,942	0.51%
2018/01/12	0	0.00	5	12.35	12.50	-5	1,459	-0.34%
2018/01/11	5	12.50	0	0.00	12.20	5	1,419	0.35%
2018/01/08	10	11.85	0	0.00	11.70	10	1,110	0.90%