合機 (1618)-富邦-台東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.7
漲跌
▲2.1
漲幅
+3.78%
成交量
40,176張
產業
上市電器電纜類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	59.43	5	59.06	57.70	4	12,793	0.03%
2024/04/23	11	59.29	2	57.35	55.60	9	12,160	0.07%
2024/04/22	8	62.90	3	60.33	57.80	5	11,661	0.04%
2024/04/19	2	63.00	17	63.14	64.20	-15	11,037	-0.14%
2024/04/18	2	58.00	0	0.00	58.40	2	10,272	0.02%
2024/04/17	0	0.00	9.1	52.76	53.10	-9.1	10,142	-0.09%
2024/04/16	39.2	48.79	24	49.16	48.30	15.2	9,770	0.16%
2024/04/15	0	0.00	4	46.36	47.35	-4	8,461	-0.05%
2024/04/12	2	41.95	7	42.22	43.05	-5	7,923	-0.06%
2024/04/11	3	39.35	0	0.00	39.15	3	7,673	0.04%
2024/04/10	1	39.20	6	39.70	39.70	-5	7,632	-0.07%
2024/04/09	3	39.65	2	40.49	39.45	1	7,461	0.01%
2024/04/08	2	37.80	9	37.52	38.95	-7	7,147	-0.10%
2024/04/03	4	36.53	0	0.00	36.30	4	7,110	0.06%
2024/04/02	1	37.00	0	0.00	37.20	1	7,314	0.01%
2024/03/29	0.1	37.35	0	0.00	37.30	0.1	7,312	0.00%
2024/03/28	2	37.85	0	0.00	38.45	2	7,220	0.03%
2024/03/27	4	38.60	4	38.70	39.25	0	7,091	0.00%
2024/03/26	11	39.07	14	40.08	38.55	-3	6,734	-0.04%
2024/03/25	3	37.15	2	38.13	37.20	1	5,993	0.02%
2024/03/22	0	0.00	1	36.00	36.65	-1	5,764	-0.02%
2024/03/21	0	0.00	4	35.49	35.45	-4	5,468	-0.07%
2024/03/20	2	34.53	2	34.95	34.55	0	5,543	0.00%
2024/03/19	0	0.00	16	35.95	35.70	-16	5,701	-0.28%
2024/03/14	1	34.65	2	35.15	34.75	-1	7,454	-0.01%
2024/03/13	14	35.04	1	34.95	34.55	13	7,801	0.17%
2024/03/12	0	34.40	2	35.00	34.55	-2	8,379	-0.02%
2024/03/08	0	0.00	1	32.20	31.40	-1	8,729	-0.01%
2024/03/07	3	33.92	0	0.00	33.65	3	8,700	0.03%
2024/03/05	0	0.00	2.6	35.08	35.30	-2.6	8,703	-0.03%
2024/03/04	2	34.88	0.3	35.25	34.85	1.7	8,713	0.02%
2024/03/01	6.3	34.76	0	0.00	35.75	6.3	8,597	0.07%
2024/02/29	0	0.00	1	35.25	34.90	-1	8,262	-0.01%
2024/02/27	1	33.05	1	34.35	33.60	0	8,043	0.00%
2024/02/26	0	0.00	0.1	34.00	32.70	-0.1	7,852	0.00%
2024/02/23	1	32.85	0	0.00	32.45	1	7,712	0.01%
2024/02/22	0	0.00	8	33.25	33.00	-8	7,647	-0.10%
2024/02/20	4	31.60	0	0.00	31.50	4	7,500	0.05%
2024/02/19	0	0.00	5	32.45	32.45	-5	7,511	-0.07%
2024/02/16	0.1	31.70	0	0.00	32.10	0.1	7,580	0.00%
2024/02/02	0	0.00	5	31.40	31.35	-5	7,577	-0.07%
2024/02/01	10	31.55	11	31.49	31.80	-1	7,544	-0.01%
2024/01/24	0	0.00	2	30.60	30.40	-2	7,479	-0.03%
2024/01/23	3	30.22	0	0.00	30.25	3	7,508	0.04%
2024/01/17	0	30.05	0	0.00	30.15	0	7,784	0.00%
2024/01/16	7	30.97	0	0.00	30.65	7	7,853	0.09%
2024/01/15	0.1	31.95	7	31.36	31.75	-6.9	7,828	-0.09%
2024/01/12	5	30.70	0	0.00	30.65	5	7,784	0.06%
2024/01/05	12	31.91	0	0.00	31.90	12	7,744	0.15%
2024/01/04	0	0.00	1	33.00	32.15	-1	7,708	-0.01%
2024/01/03	1	32.00	0	0.00	31.85	1	7,677	0.01%
2024/01/02	0	0.00	1	33.65	32.85	-1	7,661	-0.01%
2023/12/29	1	32.00	0	0.00	32.65	1	7,617	0.01%
2023/12/28	3	31.90	2	32.70	32.95	1	7,547	0.01%
2023/12/27	6	31.53	6	31.40	31.30	0	7,423	0.00%
2023/12/26	1	31.00	5	30.89	30.95	-4	7,687	-0.05%
2023/12/25	5	30.98	14	30.88	30.80	-9	8,112	-0.11%
2023/12/22	9.1	31.46	0	0.00	31.30	9.1	8,669	0.10%
2023/12/21	4	31.78	0	0.00	31.75	4	8,812	0.05%
2023/12/20	2	32.40	0	0.00	32.35	2	8,767	0.02%
2023/12/19	0.1	32.40	0	0.00	32.35	0.1	8,735	0.00%
2023/12/18	0.1	33.55	0	0.00	33.25	0.1	8,681	0.00%
2023/12/15	14	34.41	11	34.03	34.00	3	8,631	0.03%
2023/12/14	7	35.79	2	35.95	35.30	5	8,502	0.06%
2023/12/13	19.1	35.63	34	35.67	35.60	-14.9	8,285	-0.18%
2023/12/12	46	37.33	43	36.91	36.90	3	8,080	0.04%
2023/12/11	9	34.46	14.2	36.06	36.30	-5.2	7,104	-0.07%
2023/12/08	0	0.00	7.7	32.61	33.00	-7.7	6,508	-0.12%
2023/12/07	12	33.32	7	32.97	30.00	5	6,119	0.08%
2023/12/06	25	31.00	12	32.23	33.30	13	5,555	0.23%
2023/12/05	7	30.26	11	30.23	30.30	-4	5,240	-0.08%
2023/12/04	0	0.00	1	30.45	29.80	-1	5,346	-0.02%
2023/12/01	0	0.00	2	29.95	29.75	-2	5,382	-0.04%
2023/11/29	0	0.00	1	28.70	28.65	-1	5,293	-0.02%
2023/11/16	0	0.00	1	27.75	27.70	-1	5,162	-0.02%
2023/11/15	1	28.25	0	0.00	27.75	1	5,118	0.02%
2023/10/26	0	0.00	1	28.00	28.05	-1	5,298	-0.02%
2023/10/25	10	28.50	20	29.10	28.50	-10	5,380	-0.19%
2023/10/24	1	27.35	0	0.00	27.90	1	5,453	0.02%
2023/10/23	0	0.00	20	24.85	25.40	-20	5,966	-0.34%
2023/10/19	10	25.35	0	0.00	25.45	10	6,382	0.16%
2023/10/18	5	26.35	1	26.35	25.90	4	6,454	0.06%
2023/10/16	0	0.00	22	27.74	28.05	-22	6,888	-0.32%
2023/10/13	43	27.93	0	0.00	27.90	43	7,154	0.60%
2023/10/06	1	28.30	0	0.00	28.20	1	7,745	0.01%
2023/10/05	1	28.95	2	28.75	28.75	-1	7,983	-0.01%
2023/10/04	1	28.70	0	0.00	28.65	1	8,210	0.01%
2023/10/03	7	28.88	1	29.35	28.80	6	8,314	0.07%
2023/10/02	2	30.53	7	29.70	29.80	-5	8,230	-0.06%
2023/09/28	13	30.38	25	30.56	30.60	-12	7,985	-0.15%
2023/09/27	13	29.39	4	29.65	28.95	9	7,567	0.12%
2023/09/19	11	27.82	0	0.00	27.70	11	6,820	0.16%
2023/09/15	1	28.05	0	0.00	28.70	1	6,776	0.01%
2023/09/14	0	0.00	2	28.98	28.70	-2	6,728	-0.03%
2023/09/13	0	0.00	0.4	28.55	28.15	-0.4	6,648	-0.01%
2023/09/08	2	28.73	4	28.45	29.00	-2	6,194	-0.03%
2023/09/07	0	0.00	0.1	28.40	29.00	-0.1	6,062	0.00%
2023/09/01	3	26.85	0.1	26.45	26.85	2.9	6,083	0.05%
2023/08/22	0.1	24.25	0	0.00	24.45	0.1	6,381	0.00%
2023/08/18	0	0.00	2	25.35	25.00	-2	6,515	-0.03%
2023/08/16	0	0.00	2	24.30	25.05	-2	6,600	-0.03%
2023/08/11	0.1	25.66	0	0.00	25.45	0.1	6,644	0.00%
2023/08/10	0	25.80	0	0.00	25.80	0	6,619	0.00%
2023/08/08	2	28.30	0	0.00	27.40	2	6,579	0.03%
2023/08/02	0	0.00	4	27.35	27.35	-4	6,515	-0.06%
2023/08/01	1	27.50	0	0.00	27.35	1	6,406	0.02%
2023/07/31	2	28.05	0	0.00	27.90	2	6,381	0.03%
2023/07/28	3	28.40	0	0.00	28.70	3	6,338	0.05%
2023/07/27	1.4	30.03	1	31.00	29.20	0.4	6,220	0.01%
2023/07/26	3	30.72	2	29.80	29.30	1	5,948	0.02%
2023/07/25	0.2	28.65	4	29.15	29.15	-3.8	5,370	-0.07%
2023/07/24	2	25.30	0	0.00	26.50	2	5,090	0.04%
2023/07/21	1	26.00	0	0.00	26.15	1	4,928	0.02%
2023/07/20	3	27.48	0	0.00	26.85	3	4,859	0.06%
2023/07/19	0	0.00	5	27.60	27.50	-5	4,650	-0.11%
2023/07/18	2	29.50	1	29.50	29.50	1	4,402	0.02%
2023/07/17	2	26.45	1	26.84	26.85	1	4,157	0.02%
2023/07/14	5	24.60	0	0.00	24.55	5	3,838	0.13%
2023/07/12	1	25.14	1	24.65	24.15	0	3,666	0.00%
2023/07/11	0	0.00	4	24.95	25.05	-4	3,541	-0.11%
2023/07/06	0	0.00	39	21.69	21.95	-39	3,343	-1.17%
2023/07/05	30	21.35	0	0.00	21.50	30	3,299	0.91%
2023/07/04	0	0.00	1	21.20	21.15	-1	3,270	-0.03%
2023/06/27	0	0.00	2	19.65	19.60	-2	3,701	-0.05%
2023/06/20	4	20.30	0	0.00	20.35	4	3,704	0.11%
2023/06/12	2	19.30	0	0.00	19.25	2	3,569	0.06%
2023/06/08	3	20.12	10	20.15	20.10	-7	3,447	-0.20%
2023/06/07	15	22.18	2	22.20	22.30	13	3,249	0.40%
2023/06/05	20	21.15	20	21.50	21.35	0	2,983	0.00%
2023/06/02	0	0.00	2	20.35	20.35	-2	2,870	-0.07%
2023/06/01	0	0.00	1	19.85	19.85	-1	2,806	-0.04%
2023/05/29	2	18.95	0	0.00	18.85	2	2,727	0.07%
2023/05/26	1	19.10	12	19.05	19.20	-11	2,696	-0.41%
2023/05/24	0	0.00	8	19.50	19.55	-8	2,510	-0.32%
2023/05/22	8	20.35	0	0.00	20.80	8	2,397	0.33%
2023/05/19	18	20.40	12	19.68	19.70	6	2,301	0.26%
2023/05/18	8	19.40	0	0.00	19.35	8	2,206	0.36%
2023/05/15	0	0.00	10	18.80	18.70	-10	2,132	-0.47%
2023/04/17	10	19.50	0	0.00	19.50	10	1,758	0.57%
2023/04/12	0	0.00	1	18.65	18.70	-1	1,517	-0.07%
2023/04/11	1	18.00	0	0.00	17.85	1	1,406	0.07%
2023/04/07	0	0.00	1	17.25	17.05	-1	1,253	-0.08%
2023/01/09	1	15.20	2	15.18	15.15	-1	1,173	-0.09%
2023/01/06	1	15.35	0	0.00	15.05	1	1,151	0.09%
2023/01/05	1	15.55	1	15.50	15.40	0	1,135	0.00%
2023/01/04	0	0.00	1	14.75	15.45	-1	1,091	-0.09%
2023/01/03	1	14.50	0	0.00	14.45	1	1,023	0.10%
2022/12/13	0	0.00	1	15.00	14.55	-1	1,279	-0.08%
2022/12/12	1	14.75	0	0.00	14.75	1	1,352	0.07%
2022/11/24	0	0.00	2	13.90	13.90	-2	1,806	-0.11%
2022/11/18	1	13.75	0	0.00	13.65	1	1,782	0.06%
2022/11/08	1	15.65	2	15.35	15.40	-1	1,662	-0.06%
2022/11/07	1	15.10	1	15.25	15.45	0	1,638	0.00%
2022/11/04	0	0.00	4	14.85	14.95	-4	1,592	-0.25%
2022/11/03	0	0.00	2	15.05	15.15	-2	1,582	-0.13%
2022/11/02	1	14.80	0	0.00	14.75	1	1,566	0.06%
2022/11/01	0	0.00	2	14.60	14.90	-2	1,551	-0.13%
2022/10/24	6	14.85	0	0.00	15.15	6	1,372	0.44%
2022/10/21	0	0.00	1	13.30	14.15	-1	1,266	-0.08%
2022/10/20	1	13.15	0	0.00	13.30	1	1,204	0.08%
2022/10/13	0	0.00	9	12.95	12.80	-9	1,184	-0.76%
2022/10/04	1	14.25	1	14.15	14.10	0	1,133	0.00%
2022/09/30	2	13.40	1	13.60	13.60	1	1,108	0.09%
2022/09/26	1	13.75	0	0.00	13.40	1	1,065	0.09%
2022/09/22	1	14.55	0	0.00	14.60	1	1,025	0.10%
2022/09/21	4	14.93	0	0.00	14.85	4	996	0.40%
2022/09/20	1	15.10	0	0.00	15.20	1	907	0.11%
2022/09/19	4.2	15.84	0	0.00	15.70	4.2	831	0.51%
2022/09/16	3	16.00	1	16.40	16.00	2	744	0.27%
2022/09/15	2	15.88	2	15.98	16.00	0	547	0.00%
2022/09/13	1	14.90	1	14.90	14.90	0	288	0.00%
2022/07/18	0	0.00	9	11.80	11.80	-9	210	-4.27%
2022/06/16	0	0.00	1	13.70	13.35	-1	342	-0.29%
2022/06/09	1	13.50	0	0.00	13.45	1	338	0.30%
2022/04/19	1	14.50	16	14.75	14.60	-15	289	-5.18%
2022/04/14	15	13.82	0	0.00	14.10	15	221	6.77%
2022/02/24	0	0.00	2.4	13.33	13.30	-2.4	261	-0.92%
2021/11/17	0	0.00	0.8	14.50	14.65	-0.8	1,039	-0.08%
2021/10/19	0	0.00	1	14.20	14.30	-1	1,165	-0.09%
2021/10/18	2	14.05	1	14.00	14.05	1	1,186	0.08%
2021/09/23	0	0.00	1	13.95	13.90	-1	1,384	-0.07%
2021/09/03	0	0.00	2	13.80	13.70	-2	1,992	-0.10%
2021/08/19	1	12.60	0	0.00	12.65	1	2,198	0.05%
2021/08/18	1	13.00	0	0.00	13.05	1	2,201	0.05%
2021/07/30	0	0.00	2	15.48	15.35	-2	2,489	-0.08%
2021/07/27	1	15.90	0	0.00	15.85	1	2,833	0.04%
2021/07/21	1	15.85	0	0.00	15.70	1	3,397	0.03%
2021/07/06	0	0.00	2	16.90	16.80	-2	5,032	-0.04%
2021/06/30	1	18.20	0	0.00	17.90	1	5,214	0.02%
2021/06/29	0	0.00	1	18.10	17.95	-1	5,196	-0.02%
2021/06/28	0	0.00	1	17.45	17.80	-1	5,153	-0.02%
2021/06/23	0	0.00	1	16.85	16.65	-1	5,138	-0.02%
2021/06/22	0	0.00	1	17.00	16.85	-1	5,163	-0.02%
2021/06/21	0	0.00	1	16.85	16.40	-1	5,185	-0.02%
2021/06/18	0	0.00	10	17.15	17.00	-10	5,292	-0.19%
2021/06/17	1	17.70	0	0.00	17.70	1	5,543	0.02%
2021/06/16	8	18.21	2	19.00	18.25	6	5,721	0.10%
2021/06/15	35	17.94	35	17.91	18.30	0	5,602	0.00%
2021/06/03	2	16.33	0	0.00	16.35	2	5,631	0.04%
2021/05/31	0	0.00	2	16.55	16.20	-2	5,684	-0.04%
2021/05/24	0	0.00	2	15.40	15.30	-2	5,784	-0.03%
2021/05/20	2	15.50	0	0.00	15.00	2	5,820	0.03%
2021/05/19	4	16.08	0	0.00	15.95	4	5,796	0.07%
2021/05/18	10	15.14	0	0.00	15.15	10	5,722	0.17%
2021/05/13	1	15.20	0	0.00	15.10	1	5,788	0.02%
2021/05/10	3	19.53	3	19.35	19.10	0	5,511	0.00%
2021/05/07	5	19.65	1	19.55	20.05	4	5,438	0.07%
2021/05/05	6	21.25	9	21.06	20.65	-3	5,263	-0.06%
2021/05/04	10	20.43	0	0.00	20.15	10	5,150	0.19%
2021/04/29	4	21.81	1.3	21.94	22.55	2.7	4,942	0.05%
2021/04/28	1	22.70	1	23.05	22.45	0	4,832	0.00%
2021/04/27	0	0.00	8	22.41	21.80	-8	4,651	-0.17%
2021/04/26	6	21.60	4	21.60	21.60	2	4,464	0.04%
2021/04/23	5	20.14	1	20.60	19.95	4	4,357	0.09%
2021/04/22	1	20.50	10	21.18	20.50	-9	4,276	-0.21%
2021/04/21	0	0.00	8	19.71	19.75	-8	4,032	-0.20%
2021/04/19	1	18.95	0	0.00	19.20	1	3,897	0.03%
2021/04/16	0	0.00	6	19.22	19.25	-6	3,795	-0.16%
2021/04/15	2	18.40	8	18.69	18.55	-6	3,664	-0.16%
2021/04/14	1	16.80	6	18.12	18.05	-5	3,520	-0.14%
2021/04/13	2	17.85	6	17.87	17.35	-4	3,368	-0.12%
2021/04/12	5	16.14	5	16.70	16.55	0	2,927	0.00%
2021/04/09	9	16.25	5	16.70	16.70	4	2,864	0.14%
2021/04/08	0	0.00	6	16.80	16.70	-6	2,814	-0.21%
2021/03/30	0.1	14.95	0	0.00	14.95	0.1	2,870	0.00%
2021/03/29	0	0.00	1	14.80	14.95	-1	2,884	-0.03%
2021/03/26	1	14.75	1	14.80	14.75	0	3,012	0.00%
2021/03/25	0	0.00	5	14.75	14.70	-5	3,255	-0.15%
2021/03/24	1.4	14.71	0	0.00	14.70	1.4	3,505	0.04%
2021/03/23	8	15.01	0	0.00	14.95	8	3,467	0.23%
2021/03/22	11	16.96	0	0.00	16.15	11	3,367	0.33%
2021/03/19	0	0.00	9	15.67	16.15	-9	3,085	-0.29%
2021/03/18	1	14.55	0	0.00	14.70	1	2,892	0.03%
2021/03/12	2	14.30	0	0.00	14.35	2	2,875	0.07%
2021/03/10	0	0.00	7	14.66	14.20	-7	2,882	-0.24%
2021/03/09	0	0.00	5	14.00	13.90	-5	2,833	-0.18%
2021/03/08	0	0.00	6	14.05	13.95	-6	2,876	-0.21%
2021/03/05	2	13.45	0	0.00	13.60	2	3,066	0.07%
2021/03/04	0	0.00	5	14.05	13.90	-5	3,212	-0.16%
2021/03/02	0	0.00	6	14.00	13.55	-6	3,233	-0.19%
2021/02/17	0	0.00	25	12.65	12.65	-25	3,113	-0.80%
2021/01/26	0	0.00	1	11.25	11.00	-1	3,527	-0.03%
2021/01/18	0	0.00	1	11.05	11.30	-1	4,146	-0.02%
2021/01/14	0	0.00	4	11.75	11.85	-4	4,188	-0.10%
2021/01/12	0	0.00	1	12.00	11.70	-1	4,381	-0.02%
2021/01/11	29	12.24	0	0.00	12.35	29	4,440	0.65%
2021/01/07	0	0.00	1	12.90	12.85	-1	4,576	-0.02%
2021/01/06	1	12.75	0	0.00	12.60	1	4,665	0.02%
2020/12/22	12	13.08	2	14.00	12.70	10	4,232	0.24%
2020/12/21	3	14.03	2	14.50	13.95	1	4,085	0.02%
2020/12/18	5	13.90	0	0.00	14.00	5	3,829	0.13%
2020/12/15	2	12.35	0	0.00	12.25	2	3,557	0.06%
2020/12/10	1	12.20	0	0.00	12.20	1	3,530	0.03%
2020/12/03	2	12.90	0	0.00	12.80	2	3,559	0.06%
2020/12/02	2	13.05	0	0.00	13.10	2	3,550	0.06%
2020/12/01	5	13.46	0	0.00	13.30	5	3,494	0.14%
2020/11/27	0	0.00	6	12.64	12.60	-6	3,150	-0.19%
2020/11/26	2	12.23	1	12.10	12.25	1	3,087	0.03%
2020/11/25	0	0.00	1	11.85	11.95	-1	3,047	-0.03%
2020/11/24	1	11.70	1	11.85	11.65	0	2,989	0.00%
2020/11/23	1	11.75	7	11.71	11.75	-6	2,984	-0.20%
2020/11/19	1	11.55	2	11.68	11.50	-1	2,990	-0.03%
2020/11/18	0	0.00	5	11.50	11.55	-5	2,968	-0.17%
2020/11/11	2	10.60	0	0.00	10.95	2	3,011	0.07%
2020/11/10	10	11.11	0	0.00	10.80	10	2,978	0.34%
2020/11/06	6	12.17	7	11.91	11.80	-1	2,685	-0.04%
2020/11/05	2	11.75	3	11.87	11.75	-1	2,549	-0.04%
2020/11/04	1	11.80	0	0.00	11.80	1	2,530	0.04%
2020/11/03	1	11.80	1	12.10	12.00	0	2,501	0.00%
2020/10/30	2	12.40	1	12.50	12.15	1	2,370	0.04%
2020/10/29	1	12.25	0	0.00	12.25	1	2,303	0.04%
2020/10/27	0	0.00	4	12.20	12.00	-4	2,111	-0.19%
2020/10/21	0	0.00	1	11.10	11.05	-1	1,645	-0.06%
2020/10/20	4	11.53	20	11.43	11.10	-16	1,598	-1.00%
2020/10/16	5	10.75	0	0.00	10.90	5	1,345	0.37%
2020/10/15	0	0.00	5	11.15	11.15	-5	1,280	-0.39%
2020/10/14	1	10.25	1	10.45	10.60	0	1,165	0.00%
2020/10/13	0	0.00	5	10.00	9.97	-5	1,059	-0.47%
2020/10/12	6	10.12	27	10.02	9.99	-21	1,043	-2.01%
2020/10/07	5	9.71	0	0.00	9.68	5	1,016	0.49%
2020/10/06	10	9.57	0	0.00	9.57	10	1,007	0.99%
2020/10/05	0	0.00	0.6	9.33	9.39	-0.6	1,005	-0.06%
2020/09/30	5	9.22	0	0.00	9.22	5	1,026	0.49%
2020/09/18	0.3	9.93	15	10.20	9.97	-14.7	995	-1.48%
2020/09/15	0.3	9.84	3	9.83	9.84	-2.7	916	-0.29%
2020/09/11	10	9.74	0	0.00	9.74	10	897	1.11%
2020/09/09	1	10.10	1	10.20	9.96	0	845	0.00%
2020/09/08	0	0.00	1	9.93	9.80	-1	751	-0.13%
2020/09/07	7	9.94	19	9.98	9.91	-12	720	-1.67%
2020/09/03	6	9.64	5	9.59	9.61	1	652	0.15%
2020/09/02	5	9.49	5	9.42	9.48	0	617	0.00%
2020/09/01	0	0.00	5	9.31	9.32	-5	603	-0.83%
2020/08/31	5	9.27	0	0.00	9.21	5	594	0.84%
2020/08/27	0	0.00	5	9.05	9.04	-5	557	-0.90%
2020/08/26	5	9.21	0	0.00	9.10	5	543	0.92%
2020/08/24	15	9.00	0	0.00	8.98	15	465	3.22%
2020/08/21	0	0.00	1	9.03	9.01	-1	458	-0.22%
2020/08/19	0	0.00	5	9.54	9.22	-5	433	-1.15%
2020/08/18	6	8.97	25	9.51	9.50	-19	369	-5.14%
2020/08/12	6	8.94	6	8.77	8.77	0	274	0.00%
2020/08/11	6	8.94	14	8.84	8.70	-8	263	-3.04%
2020/08/10	5	8.61	0	0.00	8.66	5	249	2.00%
2020/07/15	0	0.00	5	8.51	8.47	-5	252	-1.98%
2020/07/14	5	8.73	0	0.00	8.76	5	251	1.99%
2020/07/08	0	0.00	2	8.94	8.93	-2	259	-0.77%
2020/07/06	0	0.00	5	8.92	8.92	-5	258	-1.93%
2020/07/03	0	0.00	5	8.65	8.60	-5	249	-2.00%
2020/06/17	5	8.38	0	0.00	8.65	5	236	2.12%
2020/06/09	0	0.00	5	8.36	8.32	-5	246	-2.03%
2020/06/01	5	8.10	0	0.00	8.12	5	241	2.07%
2020/05/26	11	8.12	5	8.19	8.14	6	240	2.50%
2020/04/27	0	0.00	1	7.50	7.54	-1	233	-0.43%
2020/04/14	5	7.50	0	0.00	7.55	5	259	1.93%
2020/04/10	0	0.00	10	7.73	7.73	-10	231	-4.31%
2020/04/08	10	7.00	0	0.00	7.03	10	228	4.38%
2020/03/25	2	6.50	0	0.00	6.54	2	262	0.76%
2020/03/20	5	6.05	0	0.00	6.18	5	275	1.82%
2020/03/19	10	5.84	0	0.00	5.83	10	278	3.59%
2020/03/13	0	0.00	10	7.08	7.17	-10	361	-2.76%
2020/02/05	5	8.76	0	0.00	8.77	5	369	1.35%
2020/01/03	5	9.39	0	0.00	9.39	5	393	1.27%
2019/12/24	0	0.00	10	9.74	9.53	-10	363	-2.75%
2019/12/23	2	9.56	2	9.60	9.65	0	357	0.00%
2019/12/20	0	0.00	2	9.46	9.46	-2	347	-0.58%
2019/12/19	2	9.60	0	0.00	9.46	2	344	0.58%
2019/10/28	0	0.00	1	8.93	8.92	-1	189	-0.53%
2019/10/25	1	9.08	0	0.00	8.98	1	187	0.53%
2019/10/21	0	0.00	6	9.19	9.11	-6	164	-3.64%
2019/10/18	10	8.69	0	0.00	8.86	10	138	7.22%
2019/10/17	1	8.60	5	8.61	8.57	-4	118	-3.38%
2019/08/28	6	8.12	0	0.00	8.13	6	99	6.06%
2019/08/27	5	8.12	0	0.00	8.12	5	98	5.05%
2019/08/21	3	8.13	0	0.00	8.23	3	98	3.05%
2019/08/20	1	8.14	0	0.00	8.14	1	101	0.98%
2019/07/09	0	0.00	20	8.50	8.50	-20	112	-17.81%
2019/06/26	0	0.00	2	8.53	8.50	-2	135	-1.47%
2019/05/09	5	8.52	0	0.00	8.52	5	147	3.40%
2018/12/13	0	0.00	3	8.66	8.72	-3	223	-1.34%
2018/11/08	2	9.02	2	8.75	8.85	0	191	0.00%
2018/10/19	0	0.00	5	8.02	8.00	-5	164	-3.04%
2018/09/18	5	8.99	0	0.00	8.90	5	172	2.90%
2018/06/29	5	9.44	0	0.00	9.50	5	1,371	0.36%
2018/06/20	5	9.68	0	0.00	9.70	5	1,421	0.35%
2018/06/14	10	9.80	0	0.00	9.72	10	1,413	0.71%
2018/06/11	0	0.00	5	10.00	9.88	-5	1,384	-0.36%
2018/06/01	2	10.20	17	10.08	9.89	-15	1,356	-1.11%
2018/05/21	5	9.37	0	0.00	9.38	5	1,339	0.37%
2018/05/16	5	9.38	0	0.00	9.37	5	1,356	0.37%
2018/05/02	5	9.33	0	0.00	9.33	5	1,580	0.32%
2018/04/25	5	9.68	0	0.00	9.70	5	1,574	0.32%
2018/04/23	5	9.84	0	0.00	9.77	5	1,591	0.31%
2018/04/16	5	9.69	5	10.00	10.00	0	1,626	0.00%
2018/04/11	2	10.60	0	0.00	10.35	2	1,487	0.13%
2018/04/10	5	10.25	5	11.50	10.45	0	1,405	0.00%
2018/04/09	0	0.00	10	10.19	10.50	-10	931	-1.07%
2018/04/03	2	9.55	0	0.00	9.57	2	800	0.25%
2018/03/26	3	9.12	0	0.00	9.13	3	733	0.41%
2018/03/02	3	9.58	0	0.00	9.70	3	772	0.39%
2018/01/30	5	10.05	0	0.00	9.91	5	720	0.69%
2018/01/26	7	10.27	0	0.00	10.35	7	686	1.02%
2018/01/25	5	10.80	5	10.30	10.45	0	664	0.00%
2018/01/18	5	9.88	0	0.00	9.81	5	650	0.77%
2018/01/17	0	0.00	14	10.08	10.10	-14	627	-2.23%
2018/01/15	5	9.89	0	0.00	9.99	5	617	0.81%
2018/01/12	0	0.00	5	9.99	9.99	-5	600	-0.83%
2018/01/10	0	0.00	10	9.71	9.63	-10	545	-1.83%
2018/01/02	5	9.35	0	0.00	9.30	5	516	0.97%