國際中橡 (2104)-富邦-台東券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.50
漲跌
▲0.35
漲幅
+2.04%
成交量
1,387張
產業
上市橡膠類股▲0.56%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	10	17.20	17.25	-10	1,466	-0.68%
2024/03/07	1	17.55	0	0.00	17.75	1	1,234	0.08%
2024/03/06	0	0.00	2	17.70	17.60	-2	1,194	-0.17%
2024/03/04	0	0.00	2	18.00	17.95	-2	1,125	-0.18%
2024/02/23	0	0.00	1	18.25	18.25	-1	1,059	-0.09%
2024/02/02	1	18.45	0	0.00	18.45	1	1,039	0.10%
2024/01/24	2	18.50	0	0.00	18.35	2	988	0.20%
2024/01/11	1	19.00	0	0.00	19.00	1	920	0.11%
2023/12/13	1	19.40	0	0.00	19.40	1	1,100	0.09%
2023/11/06	1	19.60	0	0.00	19.60	1	1,366	0.07%
2023/10/25	0	0.00	0.6	19.56	19.55	-0.6	1,896	-0.03%
2023/10/20	1	19.25	0	0.00	19.25	1	1,929	0.05%
2023/10/18	0	19.45	0	0.00	19.35	0	1,929	0.00%
2023/10/04	1	19.75	0	0.00	19.75	1	2,061	0.05%
2023/09/06	0	0.00	1	20.20	20.10	-1	3,999	-0.03%
2023/09/01	0.5	20.30	0	0.00	20.25	0.5	4,052	0.01%
2023/08/31	1.5	20.32	0	0.00	20.15	1.5	4,060	0.04%
2023/08/08	1	20.90	0	0.00	20.90	1	4,260	0.02%
2023/08/02	0	0.00	1	21.50	21.40	-1	4,266	-0.02%
2023/08/01	0	0.00	2	21.05	20.95	-2	4,211	-0.05%
2023/07/28	1	20.90	0	0.00	20.65	1	4,152	0.02%
2023/07/24	0	0.00	1	20.00	19.90	-1	4,040	-0.02%
2023/07/12	2	20.55	0	0.00	20.55	2	4,027	0.05%
2023/06/30	3.7	21.38	5	21.25	21.50	-1.3	3,943	-0.03%
2023/06/29	8	21.34	6	21.30	21.30	2	3,953	0.05%
2023/06/27	11	22.20	0	0.00	21.70	11	3,773	0.29%
2023/06/20	3	22.40	5	22.50	21.85	-2	3,601	-0.06%
2023/06/19	7,003	23.74	6,950	23.36	22.95	53	3,350	1.58%	大買/大賣/
2023/06/16	2	21.20	10	22.40	22.40	-8	2,625	-0.30%
2023/06/07	0	0.00	1	20.70	20.60	-1	2,404	-0.04%
2023/06/05	12	20.57	1	20.65	20.60	11	2,386	0.46%
2023/06/02	0	0.00	1	20.35	20.35	-1	2,345	-0.04%
2023/05/26	5	20.25	0	0.00	20.15	5	2,317	0.22%
2023/05/24	2	20.45	0	0.00	20.55	2	2,290	0.09%
2023/05/23	3	20.53	1	20.46	20.55	2	2,262	0.09%
2023/04/26	0	0.00	2	19.70	20.05	-2	1,872	-0.11%
2023/04/17	0	0.00	2	20.20	20.15	-2	1,743	-0.11%
2023/03/31	2	19.80	0	0.00	19.75	2	1,576	0.13%
2023/03/28	1	20.20	0	0.00	20.10	1	1,500	0.07%
2023/03/22	2	20.05	0	0.00	20.05	2	1,511	0.13%
2023/03/16	2	19.40	0	0.00	19.60	2	1,527	0.13%
2023/02/24	1	20.85	0	0.00	20.80	1	1,575	0.06%
2023/02/20	0	0.00	2	20.90	20.95	-2	1,676	-0.12%
2023/02/08	0	0.00	1	20.55	20.50	-1	1,746	-0.06%
2023/01/12	2	19.80	0	0.00	19.80	2	1,577	0.13%
2022/12/16	1	19.55	0	0.00	19.45	1	1,682	0.06%
2022/12/05	1	21.10	0	0.00	21.10	1	1,648	0.06%
2022/12/01	2	21.05	0	0.00	21.00	2	1,604	0.12%
2022/11/30	1	21.05	0	0.00	20.90	1	1,582	0.06%
2022/11/17	1	20.85	0	0.00	20.90	1	1,406	0.07%
2022/11/14	2	20.50	0	0.00	20.60	2	1,282	0.16%
2022/10/27	0	0.00	0	19.15	19.05	0	1,416	0.00%
2022/09/20	0	0.00	2	21.80	22.10	-2	1,400	-0.14%
2022/09/15	2	21.55	0	0.00	21.45	2	1,340	0.15%
2022/09/08	0	0.00	0.3	20.30	20.45	-0.3	1,383	-0.02%
2022/09/05	0	0.00	3	20.45	20.30	-3	1,528	-0.20%
2022/08/17	0	0.00	30	21.05	21.05	-30	1,686	-1.78%
2022/08/16	30	20.60	0	0.00	20.50	30	1,655	1.81%
2022/08/12	0	0.00	30	20.35	20.45	-30	1,643	-1.83%
2022/08/11	30	20.35	0	0.00	20.35	30	1,641	1.83%
2022/07/06	1	19.30	0	0.00	19.25	1	2,725	0.04%
2022/06/14	0	0.00	0.2	20.20	20.25	-0.2	3,042	-0.01%
2022/06/01	1	21.35	0	0.00	21.30	1	3,256	0.03%
2022/05/11	2	22.13	2	21.70	21.70	0	3,285	0.00%
2022/05/10	2	22.05	2	22.55	22.40	0	3,242	0.00%
2022/05/09	1	22.90	3	22.60	22.40	-2	3,239	-0.06%
2022/04/29	1	23.30	0	0.00	23.35	1	3,246	0.03%
2022/04/28	0	0.00	2	23.23	23.30	-2	3,261	-0.06%
2022/04/27	2	23.05	0	0.00	22.95	2	3,256	0.06%
2022/04/22	0	0.00	0.8	23.85	23.85	-0.8	3,213	-0.02%
2022/04/18	2	23.23	2	23.10	23.10	0	3,337	0.00%
2022/04/14	0	0.00	5	23.90	23.90	-5	3,280	-0.15%
2022/04/13	1	24.05	15	24.13	24.10	-14	3,230	-0.43%
2022/04/08	1	26.85	2	26.65	26.60	-1	2,974	-0.03%
2022/04/01	1	27.70	0	0.00	27.75	1	3,115	0.03%
2022/03/28	1	27.45	0	0.00	27.70	1	3,292	0.03%
2022/03/25	2	27.93	0	0.00	27.85	2	3,405	0.06%
2022/03/24	1	28.20	0	0.00	28.25	1	3,569	0.03%
2022/03/23	2	27.93	0	0.00	28.00	2	3,550	0.06%
2022/03/18	0	0.00	1.5	28.35	27.85	-1.5	3,532	-0.04%
2022/03/15	1	27.15	1	27.30	27.15	0	3,431	0.00%
2022/03/14	1	27.65	2	27.60	27.65	-1	3,421	-0.03%
2022/03/11	4.4	27.09	0	0.00	27.15	4.4	3,384	0.13%
2022/03/10	0	0.00	14	27.25	27.15	-14	3,385	-0.41%
2022/03/08	0	26.55	0	0.00	26.30	0	3,351	0.00%
2022/03/04	3	26.98	0	0.00	27.00	3	3,322	0.09%
2022/03/02	6	26.83	0	0.00	26.80	6	3,330	0.18%
2022/03/01	2	26.43	0	0.00	27.10	2	3,312	0.06%
2022/02/25	3	25.28	0	0.00	25.50	3	3,145	0.10%
2022/02/24	1	25.15	0	0.00	25.25	1	3,158	0.03%
2022/02/22	1	25.85	0	0.00	25.60	1	3,233	0.03%
2022/02/18	1	25.75	0	0.00	26.05	1	3,397	0.03%
2022/02/17	0	0.00	6	25.90	25.80	-6	3,636	-0.16%
2022/02/10	2	25.68	0	0.00	25.70	2	4,458	0.04%
2022/02/09	1	25.70	0	0.00	25.80	1	4,458	0.02%
2022/02/08	2	25.43	0	0.00	25.55	2	4,470	0.04%
2022/02/07	1	24.85	0	0.00	25.20	1	4,488	0.02%
2022/01/11	0	0.00	1	26.25	26.10	-1	4,887	-0.02%
2022/01/07	0	0.00	2	27.65	27.40	-2	4,739	-0.04%
2022/01/04	0	0.00	1	27.55	27.45	-1	4,670	-0.02%
2021/12/29	1	28.15	0	0.00	28.25	1	4,561	0.02%
2021/12/27	0	0.00	2	27.70	27.70	-2	4,414	-0.05%
2021/12/23	1	27.35	0	0.00	27.55	1	4,297	0.02%
2021/12/20	22	27.24	25	27.47	27.60	-3	4,084	-0.07%
2021/12/16	0	0.00	2	26.90	26.90	-2	3,852	-0.05%
2021/12/07	2	26.00	0	0.00	26.15	2	3,654	0.05%
2021/11/25	0	0.00	10	26.75	26.70	-10	3,501	-0.29%
2021/11/19	0	0.00	5	26.60	26.60	-5	3,453	-0.14%
2021/11/15	31.1	28.67	31	28.51	28.45	0.1	3,102	0.00%
2021/10/28	0	0.00	3	24.65	24.30	-3	2,545	-0.12%
2021/10/26	3	24.90	0	0.00	24.55	3	2,506	0.12%
2021/10/18	0	0.00	1	23.10	23.10	-1	2,456	-0.04%
2021/10/14	1	22.50	0	0.00	22.55	1	2,521	0.04%
2021/10/13	1	22.40	0	0.00	22.55	1	2,536	0.04%
2021/10/07	1	22.90	0	0.00	23.05	1	2,635	0.04%
2021/10/06	0	0.00	1	22.55	22.50	-1	2,671	-0.04%
2021/10/01	1	23.15	0	0.00	22.95	1	2,764	0.04%
2021/09/07	0	0.00	0.1	23.60	23.60	-0.1	4,051	0.00%
2021/09/03	0	0.00	2	23.30	23.50	-2	4,054	-0.05%
2021/08/24	4	22.70	0	0.00	22.70	4	4,773	0.08%
2021/08/16	1	22.70	0	0.00	22.75	1	4,960	0.02%
2021/08/13	1	23.90	0	0.00	23.70	1	4,889	0.02%
2021/08/11	0	0.00	3	25.90	25.30	-3	4,796	-0.06%
2021/08/05	0	0.00	10	26.85	26.70	-10	5,202	-0.19%
2021/07/27	0	0.00	4	26.85	26.75	-4	6,039	-0.07%
2021/07/22	0.5	26.30	0	0.00	26.10	0.5	6,194	0.01%
2021/07/21	0	0.00	7	26.50	25.65	-7	6,281	-0.11%
2021/07/13	12	26.51	0	0.00	26.40	12	7,633	0.16%
2021/07/12	10	26.50	0	0.00	26.55	10	7,685	0.13%
2021/07/07	0	0.00	15	27.20	27.15	-15	8,035	-0.19%
2021/07/06	4	27.63	0	0.00	27.90	4	8,279	0.05%
2021/06/30	1	26.90	0	0.00	26.85	1	8,230	0.01%
2021/06/28	0	0.00	1	27.15	27.35	-1	8,191	-0.01%
2021/06/25	17	26.53	0	0.00	26.60	17	8,008	0.21%
2021/06/17	3	25.50	0	0.00	25.55	3	7,861	0.04%
2021/06/15	1	25.40	1	25.40	25.40	0	7,827	0.00%
2021/06/10	0	0.00	0.1	25.65	25.65	-0.1	7,869	0.00%
2021/06/04	0	0.00	20	26.50	26.30	-20	7,903	-0.25%
2021/06/03	0	0.00	1	26.60	26.60	-1	7,892	-0.01%
2021/06/02	20	26.45	0	0.00	26.65	20	7,854	0.25%
2021/06/01	1	27.00	0	0.00	26.25	1	7,845	0.01%
2021/05/31	1	25.70	0	0.00	27.20	1	7,429	0.01%
2021/05/27	1	24.50	0	0.00	24.45	1	7,308	0.01%
2021/05/14	5	24.50	10	23.55	23.85	-5	7,719	-0.06%
2021/05/13	7	23.89	0	0.00	23.95	7	7,591	0.09%
2021/05/12	5	26.60	0	0.00	25.40	5	7,447	0.07%
2021/05/10	0	0.00	3	29.55	29.65	-3	7,058	-0.04%
2021/05/05	3	28.85	1.5	29.13	28.85	1.5	6,810	0.02%
2021/05/04	0	0.00	2	28.45	28.45	-2	6,730	-0.03%
2021/04/29	0	0.00	21	29.78	30.35	-21	6,462	-0.32%
2021/04/28	0	0.00	1	31.00	30.55	-1	6,347	-0.02%
2021/04/26	0	0.00	0.1	30.75	30.90	-0.1	6,210	0.00%
2021/04/23	0	0.00	4	30.85	31.00	-4	6,162	-0.06%
2021/04/22	26	32.27	9	31.29	30.85	17	6,064	0.28%
2021/04/21	2	31.60	0	0.00	31.60	2	5,742	0.03%
2021/04/20	11	31.62	2	31.85	31.30	9	5,590	0.16%
2021/04/19	0	0.00	5	30.07	30.50	-5	5,129	-0.10%
2021/04/15	0	0.00	2	28.98	29.00	-2	4,857	-0.04%
2021/04/14	0	0.00	1	28.00	27.95	-1	4,665	-0.02%
2021/04/13	0	0.00	6	28.33	27.90	-6	4,745	-0.13%
2021/04/12	9	28.46	34	28.31	28.60	-25	4,710	-0.53%
2021/04/09	2	27.40	0	0.00	27.40	2	4,484	0.04%
2021/04/08	0	0.00	3	27.95	27.80	-3	4,667	-0.06%
2021/04/06	0	0.00	15.5	26.92	27.15	-15.5	4,616	-0.34%
2021/04/01	0	0.00	8	26.50	26.50	-8	4,535	-0.18%
2021/03/31	22	26.55	1	26.55	26.45	21	4,523	0.46%
2021/03/29	0	0.00	2	26.45	26.15	-2	4,560	-0.04%
2021/03/25	2	25.78	0	0.00	25.50	2	4,813	0.04%
2021/03/22	3	25.52	3	26.02	26.20	0	4,855	0.00%
2021/03/19	3	25.45	1	25.60	25.60	2	4,806	0.04%
2021/03/18	1	25.90	1	25.85	25.85	0	4,804	0.00%
2021/03/17	1	25.75	0	0.00	25.90	1	4,877	0.02%
2021/03/12	1	26.05	0	0.00	26.20	1	4,963	0.02%
2021/03/11	3.1	26.59	0	0.00	26.45	3.1	5,104	0.06%
2021/03/10	2.9	26.72	0	0.00	26.85	2.9	5,109	0.06%
2021/03/05	1	26.35	0	0.00	26.40	1	5,187	0.02%
2021/03/02	0	0.00	2	26.60	26.00	-2	5,244	-0.04%
2021/02/26	1	25.90	0	0.00	26.40	1	5,353	0.02%
2021/02/24	0	0.00	1	26.10	26.10	-1	5,359	-0.02%
2021/02/23	0	0.00	1	26.50	27.15	-1	5,300	-0.02%
2021/02/19	0	0.00	3	25.45	25.50	-3	5,208	-0.06%
2021/02/05	0	0.00	4	24.15	23.85	-4	5,229	-0.08%
2021/02/04	0.1	23.55	0	0.00	23.80	0.1	5,700	0.00%
2021/01/29	1	23.20	0	0.00	23.15	1	6,153	0.02%
2021/01/20	1	22.75	0	0.00	22.75	1	6,077	0.02%
2021/01/15	5	23.44	0	0.00	23.50	5	5,988	0.08%
2021/01/13	0	0.00	2	24.50	24.30	-2	5,956	-0.03%
2021/01/12	0	0.00	16	24.34	24.30	-16	5,919	-0.27%
2021/01/11	0.2	23.85	10	23.85	24.00	-9.8	5,845	-0.17%
2021/01/08	2	23.75	0	0.00	23.75	2	5,828	0.03%
2021/01/06	5	24.35	2	24.00	23.75	3	5,766	0.05%
2021/01/05	16	24.98	0	0.00	24.90	16	5,570	0.29%
2021/01/04	1	25.30	1	25.30	25.50	0	5,485	0.00%
2020/12/31	31	26.24	25	26.44	25.90	6	5,408	0.11%
2020/12/30	0	0.00	10	25.08	25.40	-10	5,182	-0.19%
2020/12/28	10	24.58	0	24.95	25.00	10	5,049	0.20%
2020/12/24	0	0.00	10	24.70	24.85	-10	4,977	-0.20%
2020/12/22	1	23.95	0	0.00	23.90	1	4,867	0.02%
2020/12/21	0	0.00	20	24.50	25.15	-20	4,813	-0.42%
2020/12/18	0	0.00	3	24.40	24.50	-3	4,674	-0.06%
2020/12/17	50	24.60	30	24.22	24.20	20	4,656	0.43%
2020/12/16	10	24.05	0	0.00	24.20	10	4,620	0.22%
2020/12/09	0	0.00	5	24.00	24.10	-5	4,488	-0.11%
2020/12/08	0	0.00	5	24.10	24.25	-5	4,516	-0.11%
2020/12/04	3	23.50	0	0.00	23.55	3	4,339	0.07%
2020/11/30	5	23.60	0	0.00	23.20	5	4,324	0.12%
2020/11/25	0	0.00	1	22.60	22.75	-1	4,216	-0.02%
2020/11/12	5	22.60	5	22.20	22.20	0	3,502	0.00%
2020/11/11	0	0.00	2	22.35	22.35	-2	3,055	-0.07%
2020/11/09	5	19.92	0	0.00	19.95	5	2,594	0.19%
2020/10/21	0	0.00	1	19.60	19.75	-1	2,679	-0.04%
2020/10/20	1	19.55	0	0.00	19.55	1	2,731	0.04%
2020/10/07	1	20.45	0	0.00	20.50	1	2,848	0.04%
2020/09/24	1	19.05	0	0.00	19.00	1	2,949	0.03%
2020/09/23	1	19.75	0	0.00	19.75	1	2,898	0.03%
2020/09/18	0	0.00	5	20.65	20.75	-5	2,835	-0.18%
2020/09/11	10	21.03	10	20.70	20.60	0	2,839	0.00%
2020/09/07	0	0.00	3	21.10	20.90	-3	2,849	-0.11%
2020/09/04	7	20.44	0	0.00	20.50	7	2,833	0.25%
2020/09/03	0	0.00	2	20.75	20.75	-2	2,872	-0.07%
2020/08/31	1	20.70	0	0.00	20.60	1	3,093	0.03%
2020/08/24	0	0.00	6	20.00	19.95	-6	3,251	-0.18%
2020/08/14	6	19.65	0	0.00	19.70	6	3,370	0.18%
2020/08/11	0	0.00	3	19.50	19.45	-3	3,430	-0.09%
2020/08/10	3	19.15	0	0.00	19.20	3	3,439	0.09%
2020/07/24	1	19.50	0	0.00	19.50	1	3,857	0.03%
2020/07/22	0	0.00	2	19.90	19.90	-2	4,021	-0.05%
2020/07/21	0	0.00	2	19.80	19.70	-2	4,052	-0.05%
2020/07/16	1	20.10	2	20.00	19.95	-1	4,119	-0.02%
2020/07/02	1	20.30	0	0.00	20.45	1	4,675	0.02%
2020/06/30	1	20.15	0	0.00	20.15	1	4,778	0.02%
2020/06/23	0	0.00	1	20.40	20.40	-1	5,151	-0.02%
2020/06/12	3	19.88	0	0.00	19.95	3	5,675	0.05%
2020/06/09	0	0.00	2	21.25	21.20	-2	5,684	-0.04%
2020/06/05	3	21.73	0	0.00	22.05	3	5,566	0.05%
2020/06/03	6	21.02	8	21.22	21.35	-2	5,445	-0.04%
2020/06/02	21	20.70	20	20.55	20.50	1	5,285	0.02%
2020/05/28	2	20.55	0	0.00	20.25	2	5,235	0.04%
2020/05/27	3	20.75	0	0.00	20.30	3	5,247	0.06%
2020/05/26	5	20.40	2	20.38	20.40	3	5,341	0.06%
2020/05/25	0	0.00	3	19.88	20.05	-3	5,324	-0.06%
2020/05/22	1	19.90	1	20.15	19.90	0	5,317	0.00%
2020/05/21	0	0.00	6	20.33	20.30	-6	5,294	-0.11%
2020/05/20	3	19.93	0	0.00	19.90	3	5,335	0.06%
2020/05/19	1	19.90	6	20.15	20.10	-5	5,362	-0.09%
2020/05/18	7	20.04	0	0.00	19.90	7	5,376	0.13%
2020/05/15	0	0.00	4	19.98	19.90	-4	5,451	-0.07%
2020/05/14	0	0.00	3	19.90	19.90	-3	5,659	-0.05%
2020/05/13	3.5	20.42	0	0.00	20.45	3.5	5,717	0.06%
2020/05/12	2	20.80	0	0.00	20.65	2	6,075	0.03%
2020/05/11	1	21.30	0	0.00	21.30	1	6,023	0.02%
2020/05/08	0.9	21.00	3	21.07	21.00	-2.1	6,010	-0.04%
2020/05/06	3	20.80	1	21.25	20.65	2	5,996	0.03%
2020/05/05	1	20.45	0	0.00	20.55	1	5,946	0.02%
2020/04/30	0	0.00	0.1	21.10	21.10	-0.1	5,924	0.00%
2020/04/23	1	19.45	1	19.55	19.55	0	5,542	0.00%
2020/04/21	0	0.00	2	20.10	19.35	-2	5,495	-0.04%
2020/04/20	2	20.65	0	0.00	20.35	2	5,398	0.04%
2020/04/17	0	0.00	3	20.47	20.30	-3	5,343	-0.06%
2020/04/16	0	0.00	5	20.00	20.00	-5	5,251	-0.10%
2020/04/15	5	20.48	1	20.80	20.35	4	5,220	0.08%
2020/04/13	0	0.00	1	20.55	20.45	-1	5,146	-0.02%
2020/04/09	3	20.33	9	20.58	20.50	-6	5,094	-0.12%
2020/04/08	3	19.93	6	19.52	19.90	-3	5,005	-0.06%
2020/04/07	10	18.85	4	19.05	18.95	6	4,891	0.12%
2020/04/06	0	0.00	6	18.43	18.65	-6	4,803	-0.12%
2020/03/31	5	19.48	0	0.00	19.40	5	4,670	0.11%
2020/03/30	5	19.22	0	0.00	19.40	5	4,595	0.11%
2020/03/27	1	19.10	1	19.85	19.85	0	4,463	0.00%
2020/03/26	1	18.20	0	0.00	18.05	1	4,280	0.02%
2020/03/25	0	0.00	4	18.60	18.45	-4	4,219	-0.09%
2020/03/24	4	18.21	26	18.20	18.10	-22	4,116	-0.53%
2020/03/20	2	20.50	0	0.00	20.80	2	3,850	0.05%
2020/03/13	2	22.25	1	22.55	22.80	1	3,501	0.03%
2020/03/12	0	0.00	1	24.65	24.35	-1	3,375	-0.03%
2020/03/11	2	25.75	0	0.00	25.60	2	3,294	0.06%
2020/03/10	1	25.20	0	0.00	25.60	1	3,275	0.03%
2020/03/04	1	26.60	0	0.00	26.50	1	3,135	0.03%
2020/03/02	8	26.79	0	0.00	26.80	8	3,106	0.26%
2020/02/27	3	27.15	0	0.00	27.10	3	3,075	0.10%
2020/02/24	2	26.55	0	0.00	26.50	2	2,896	0.07%
2020/02/21	0	0.00	10	26.73	26.70	-10	2,894	-0.35%
2020/02/20	10	26.35	0	0.00	26.35	10	2,808	0.36%
2020/02/17	1	25.85	0	0.00	25.75	1	2,729	0.04%
2020/02/14	1	27.05	0	0.00	26.95	1	2,527	0.04%
2020/02/13	5	27.13	1	27.10	27.00	4	2,429	0.16%
2020/02/06	1	30.05	0	0.00	30.15	1	1,965	0.05%
2020/01/20	2	31.85	3	31.85	31.75	-1	1,797	-0.06%
2020/01/14	1	31.65	0	0.00	31.65	1	1,813	0.06%
2020/01/02	1	31.85	0	0.00	31.85	1	1,830	0.05%
2019/12/27	0	0.00	0.3	30.95	30.95	-0.3	1,779	-0.01%
2019/12/26	0	0.00	2	31.00	30.90	-2	1,782	-0.11%
2019/12/24	1	31.10	5	31.05	31.10	-4	1,839	-0.22%
2019/12/23	0	0.00	2	31.05	31.05	-2	1,842	-0.11%
2019/12/19	1	30.70	0	0.00	30.75	1	1,819	0.05%
2019/12/18	1	30.75	0	0.00	30.90	1	1,805	0.06%
2019/12/16	1	30.90	0	0.00	30.95	1	1,776	0.06%
2019/12/10	0	0.00	2	31.15	31.10	-2	1,777	-0.11%
2019/12/09	7	31.09	0	0.00	31.10	7	1,778	0.39%
2019/11/25	1	30.75	0	0.00	30.70	1	2,127	0.05%
2019/11/22	1	30.15	0	0.00	30.30	1	2,262	0.04%
2019/11/14	0.5	30.50	0	0.00	30.45	0.5	2,555	0.02%
2019/11/13	0.6	31.30	0	0.00	31.10	0.6	2,582	0.02%
2019/11/11	10	32.00	0	0.00	31.95	10	2,830	0.35%
2019/10/29	0	0.00	1	32.45	32.35	-1	3,069	-0.03%
2019/10/25	0	0.00	4	32.90	32.65	-4	3,121	-0.13%
2019/10/24	0.5	32.90	0	0.00	32.90	0.5	3,175	0.02%
2019/10/22	0.1	32.80	2.5	32.76	32.75	-2.4	3,280	-0.07%
2019/10/18	0	0.00	1.3	32.39	32.70	-1.3	3,291	-0.04%
2019/10/17	0	0.00	2	32.33	32.30	-2	3,363	-0.06%
2019/10/16	1	31.70	0	0.00	31.95	1	3,402	0.03%
2019/10/15	1	31.70	0	0.00	31.70	1	3,392	0.03%
2019/10/03	0	0.00	11.3	32.65	32.70	-11.3	3,445	-0.33%
2019/10/01	0	0.00	1	32.70	32.90	-1	3,487	-0.03%
2019/09/27	1	32.40	0	0.00	32.55	1	3,491	0.03%
2019/09/17	1	33.15	0	0.00	33.20	1	3,816	0.03%
2019/09/09	4	33.39	1	33.40	33.60	3	4,025	0.07%
2019/09/06	1	33.10	1	33.00	33.15	0	4,019	0.00%
2019/08/30	1	32.30	0	0.00	32.15	1	4,340	0.02%
2019/08/29	25	32.37	25	32.31	32.30	0	4,581	0.00%
2019/08/28	11	32.46	12	32.08	32.10	-1	4,642	-0.02%
2019/08/27	11	37.23	0	0.00	37.00	11	4,509	0.24%
2019/08/26	1	37.15	0	0.00	37.25	1	4,401	0.02%
2019/08/22	4	37.33	0	0.00	37.40	4	4,337	0.09%
2019/08/19	1	35.40	0	0.00	35.60	1	4,194	0.02%
2019/08/16	1	34.85	0	0.00	35.70	1	4,194	0.02%
2019/08/15	3	35.40	0	0.00	35.15	3	4,162	0.07%
2019/08/14	2	36.58	0	0.00	36.20	2	4,096	0.05%
2019/08/01	0	0.00	0.9	38.30	38.30	-0.9	4,287	-0.02%
2019/07/29	0	0.00	5	39.30	39.05	-5	4,234	-0.12%
2019/07/24	0	0.00	5	38.07	38.05	-5	4,131	-0.12%
2019/07/23	0	0.00	4	37.95	37.95	-4	4,142	-0.10%
2019/07/22	3	37.73	29	37.80	37.90	-26	4,159	-0.63%
2019/07/19	7	37.96	0	0.00	38.00	7	4,214	0.17%
2019/07/17	0.2	38.45	0	0.00	38.40	0.2	4,101	0.00%
2019/07/12	0.2	38.35	0	0.00	38.35	0.2	4,156	0.00%
2019/07/09	1	37.55	0	0.00	37.60	1	4,175	0.02%
2019/07/03	2	38.18	0	0.00	38.25	2	4,305	0.05%
2019/07/02	1	38.10	2	38.48	38.35	-1	4,336	-0.02%
2019/07/01	0	0.00	1	37.60	37.65	-1	4,344	-0.02%
2019/06/28	2	37.30	0	0.00	37.35	2	4,407	0.05%
2019/06/27	4	37.60	0	0.00	37.55	4	4,340	0.09%
2019/06/26	2	37.45	2	37.70	37.65	0	4,381	0.00%
2019/06/25	0	0.00	3	37.55	37.45	-3	4,427	-0.07%
2019/06/20	5	37.55	0	0.00	37.65	5	4,715	0.11%
2019/06/18	1	36.40	0	0.00	36.30	1	4,682	0.02%
2019/06/14	4	35.99	0	0.00	35.90	4	4,896	0.08%
2019/06/13	2	36.10	3	35.55	36.15	-1	4,956	-0.02%
2019/06/12	0	0.00	2	34.80	35.20	-2	4,951	-0.04%
2019/06/10	1	35.05	0	0.00	35.25	1	4,917	0.02%
2019/06/06	3	34.70	0	0.00	35.05	3	4,915	0.06%
2019/06/05	6	36.57	0	0.00	35.95	6	4,743	0.13%
2019/05/30	0	0.00	4	37.60	37.65	-4	4,442	-0.09%
2019/05/29	0	0.00	10	37.40	37.40	-10	4,581	-0.22%
2019/05/28	0	0.00	17	37.72	37.60	-17	4,671	-0.36%
2019/05/23	1	37.00	1	37.00	37.00	0	4,742	0.00%
2019/05/20	2	37.10	1	37.30	37.35	1	4,767	0.02%
2019/05/17	0	0.00	1	37.90	37.85	-1	4,724	-0.02%
2019/05/16	0.2	38.40	2	38.00	38.00	-1.8	4,760	-0.04%
2019/05/15	2	38.18	1	38.25	38.25	1	4,763	0.02%
2019/05/14	13	38.21	1	38.30	38.35	12	4,743	0.25%
2019/05/13	0.2	39.80	0	0.00	39.45	0.2	4,729	0.00%
2019/05/10	0	0.00	1	40.90	40.50	-1	4,832	-0.02%
2019/04/25	0.3	42.00	2	41.15	42.00	-1.7	5,724	-0.03%
2019/04/19	2	41.05	0	0.00	41.10	2	5,643	0.04%
2019/04/11	3	41.47	0	0.00	41.25	3	5,562	0.05%
2019/04/10	2	41.60	4	41.70	41.70	-2	5,509	-0.04%
2019/04/02	1	41.65	44	41.54	41.55	-43	5,259	-0.82%
2019/03/29	2	41.85	1	41.80	41.80	1	5,177	0.02%
2019/03/28	0	0.00	5	42.20	42.00	-5	5,149	-0.10%
2019/03/27	1	41.80	0	0.00	41.80	1	5,085	0.02%
2019/03/22	1	42.85	0	0.00	42.70	1	4,771	0.02%
2019/03/21	1	43.00	0	0.00	43.00	1	4,752	0.02%
2019/03/19	2	42.85	3	42.68	42.55	-1	4,594	-0.02%
2019/03/18	1	43.90	0	0.00	43.30	1	4,471	0.02%
2019/03/12	0	0.00	2	44.35	44.60	-2	4,432	-0.05%
2019/03/11	1	44.15	0	0.00	44.20	1	4,467	0.02%
2019/03/08	0	0.00	1	44.10	44.15	-1	4,558	-0.02%
2019/03/07	1	44.80	0	0.00	44.50	1	4,601	0.02%
2019/03/06	0	0.00	8	45.05	44.85	-8	4,630	-0.17%
2019/03/05	2	44.95	0	0.00	44.80	2	4,675	0.04%
2019/03/04	0	0.00	16	44.88	45.30	-16	4,714	-0.34%
2019/02/27	23	44.58	0	0.00	44.65	23	4,739	0.49%
2019/02/26	1	43.30	1	43.60	43.60	0	4,682	0.00%
2019/02/25	4	43.46	3	43.35	43.35	1	4,701	0.02%
2019/02/22	2	43.63	2	43.70	43.70	0	4,699	0.00%
2019/02/20	0	0.00	10	44.45	43.80	-10	4,860	-0.21%
2019/02/18	14	44.01	4	43.99	43.95	10	4,975	0.20%
2019/02/15	6	43.43	0	0.00	43.55	6	4,950	0.12%
2019/02/11	1	44.45	3	43.63	44.10	-2	4,691	-0.04%
2019/01/30	1	42.95	1	43.00	43.00	0	4,511	0.00%
2019/01/28	1	42.95	1	42.00	42.95	0	4,402	0.00%
2019/01/25	1	43.10	0	0.00	43.05	1	4,326	0.02%
2019/01/22	4	43.31	4	43.08	43.15	0	4,259	0.00%
2019/01/21	4	42.94	2	42.90	42.90	2	4,184	0.05%
2019/01/18	2	42.65	32	42.68	42.85	-30	4,099	-0.73%
2019/01/17	30	41.68	0	0.00	41.60	30	3,983	0.75%
2019/01/16	0	0.00	3	39.95	39.85	-3	3,705	-0.08%
2019/01/10	1	40.05	0	0.00	40.05	1	3,871	0.03%
2019/01/08	0	0.00	0.2	39.30	39.30	-0.2	3,855	0.00%
2018/12/10	2	39.00	0	0.00	39.00	2	4,324	0.05%
2018/12/05	10	39.90	1	40.15	39.95	9	4,327	0.21%
2018/12/04	5	40.31	0	0.00	40.10	5	4,330	0.12%
2018/12/03	2	40.85	0	0.00	41.10	2	4,290	0.05%
2018/11/30	1	41.20	0	0.00	41.05	1	4,223	0.02%
2018/11/27	4	40.58	4	40.63	40.55	0	4,125	0.00%
2018/11/26	1	39.35	0	0.00	40.50	1	4,104	0.02%
2018/11/23	1	39.15	3	38.95	38.85	-2	3,962	-0.05%
2018/11/22	0	0.00	1	40.25	39.75	-1	3,907	-0.03%
2018/11/21	2	40.00	1.1	40.22	39.95	0.9	3,906	0.02%
2018/11/20	2	39.30	1	40.35	40.40	1	3,968	0.03%
2018/11/19	1	39.00	0	0.00	39.70	1	3,946	0.03%
2018/11/16	2	38.58	0	0.00	38.50	2	3,877	0.05%
2018/11/15	0	0.00	1	38.50	38.90	-1	3,839	-0.03%
2018/11/09	0	0.00	1	36.80	36.40	-1	3,735	-0.03%
2018/11/08	3	36.57	0.2	36.80	36.80	2.8	3,732	0.08%
2018/10/26	0.1	33.95	0	0.00	33.95	0.1	3,834	0.00%
2018/10/24	0	0.00	2	35.15	35.15	-2	3,716	-0.05%
2018/10/17	0.7	38.30	0	0.00	38.25	0.7	3,565	0.02%
2018/10/16	0	0.00	1	38.20	38.15	-1	3,531	-0.03%
2018/10/15	1	37.10	0	0.00	37.20	1	3,495	0.03%
2018/10/12	0	0.00	0.3	37.65	37.55	-0.3	3,469	-0.01%
2018/10/11	0	0.00	1	37.00	37.00	-1	3,431	-0.03%
2018/10/04	1.1	38.78	0	0.00	38.50	1.1	3,122	0.04%
2018/10/02	0.3	39.40	0	0.00	39.10	0.3	3,034	0.01%
2018/09/26	0	0.00	1	39.55	39.60	-1	2,943	-0.03%
2018/09/25	0	0.00	1	39.70	39.70	-1	2,898	-0.03%
2018/09/21	1	39.00	0	0.00	39.60	1	2,861	0.03%
2018/09/12	1	38.55	2	38.45	38.80	-1	2,704	-0.04%
2018/08/30	0	0.00	1	42.35	42.25	-1	2,391	-0.04%
2018/08/27	1	41.95	0	0.00	42.05	1	2,321	0.04%
2018/08/14	0.1	48.20	0	0.00	48.30	0.1	1,978	0.01%
2018/08/09	5	48.21	0	0.00	48.35	5	2,052	0.24%
2018/08/08	2	48.60	0	0.00	48.50	2	2,127	0.09%
2018/08/03	1	47.85	0	0.00	47.85	1	2,223	0.04%
2018/08/01	1	47.85	0	0.00	47.95	1	2,149	0.05%
2018/07/27	1	46.80	0	0.00	47.00	1	2,054	0.05%
2018/07/25	0.1	46.75	0	0.00	46.75	0.1	2,039	0.00%
2018/07/18	3	45.70	0	0.00	45.95	3	2,041	0.15%
2018/07/11	0	0.00	1	45.95	45.85	-1	2,082	-0.05%
2018/07/10	2	45.90	3	45.95	45.85	-1	2,087	-0.05%
2018/07/09	0	0.00	1	45.95	45.95	-1	2,093	-0.05%
2018/07/06	0	0.00	1	45.15	45.15	-1	2,096	-0.05%
2018/07/05	1	45.40	0	0.00	45.60	1	2,134	0.05%
2018/06/29	1	46.00	0	0.00	46.75	1	2,436	0.04%
2018/06/28	1	45.40	1	45.85	46.00	0	2,509	0.00%
2018/06/26	2	45.35	2	45.60	45.60	0	2,520	0.00%
2018/06/22	4	45.45	4	45.75	45.90	0	2,501	0.00%
2018/06/21	5	45.70	3	45.95	45.95	2	2,492	0.08%
2018/06/20	1	45.75	0	0.00	46.00	1	2,497	0.04%
2018/06/19	5	46.09	4	46.25	46.25	1	2,518	0.04%
2018/06/15	1	46.85	0	0.00	47.00	1	2,498	0.04%
2018/06/13	5	46.95	5	46.91	47.15	0	2,557	0.00%
2018/06/05	6	47.53	7	47.33	47.40	-1	2,629	-0.04%
2018/06/04	1	47.35	0	0.00	47.40	1	2,622	0.04%
2018/06/01	1	47.45	0	0.00	47.45	1	2,614	0.04%
2018/05/31	1	47.80	0	0.00	48.15	1	2,602	0.04%
2018/05/30	6	46.50	6	47.12	47.15	0	2,566	0.00%
2018/05/29	1	46.90	2	46.83	46.85	-1	2,569	-0.04%
2018/05/25	1	46.60	0	0.00	46.70	1	2,645	0.04%
2018/05/24	1	47.30	0	0.00	47.00	1	2,696	0.04%
2018/05/21	2	46.65	0	0.00	46.80	2	2,801	0.07%
2018/05/18	1	46.75	0	0.00	47.00	1	2,795	0.04%
2018/05/11	2	43.90	0	0.00	44.20	2	2,732	0.07%
2018/04/26	1	42.65	1	42.40	42.00	0	3,010	0.00%
2018/04/19	1	43.30	0	0.00	43.40	1	3,523	0.03%
2018/04/18	1	43.70	0	0.00	43.50	1	3,618	0.03%
2018/04/10	1	43.45	0	0.00	43.70	1	4,737	0.02%
2018/04/03	3	44.08	0	0.00	43.00	3	5,123	0.06%
2018/03/31	2	46.68	0	0.00	46.70	2	4,963	0.04%
2018/03/29	1	47.85	0	0.00	48.00	1	4,894	0.02%
2018/03/27	0.3	47.85	0	0.00	48.00	0.3	4,975	0.01%
2018/03/23	1	46.75	0	0.00	47.30	1	5,017	0.02%
2018/03/22	2	47.98	0	0.00	47.75	2	5,075	0.04%
2018/03/21	3	48.02	0	0.00	47.90	3	5,077	0.06%
2018/03/20	4	48.21	0	0.00	48.25	4	5,063	0.08%
2018/03/19	8	48.49	0	0.00	48.70	8	5,084	0.16%
2018/03/16	2	48.93	0	0.00	48.90	2	5,060	0.04%
2018/03/15	6	49.18	0	0.00	49.35	6	5,040	0.12%
2018/03/14	4	49.16	0	0.00	49.50	4	5,095	0.08%
2018/03/12	0	0.00	22	49.97	49.90	-22	5,113	-0.43%
2018/03/07	1	48.75	0	0.00	49.00	1	5,191	0.02%
2018/03/02	3	48.88	0	0.00	49.00	3	5,333	0.06%
2018/03/01	12	49.47	0	0.00	49.50	12	5,431	0.22%
2018/02/27	3	49.50	0	0.00	50.00	3	5,477	0.05%
2018/02/26	3	49.30	0	0.00	49.90	3	5,460	0.05%
2018/02/23	2	48.85	8	49.90	49.90	-6	5,452	-0.11%
2018/02/21	1	47.85	7	47.79	48.05	-6	5,595	-0.11%
2018/02/09	6	44.75	0	0.00	45.80	6	6,226	0.10%
2018/02/08	3	45.65	3	45.90	45.90	0	6,402	0.00%
2018/02/07	6	45.60	0	0.00	46.00	6	6,914	0.09%
2018/02/06	4	45.55	0	0.00	45.00	4	6,896	0.06%
2018/02/05	5	47.01	5	47.70	47.70	0	6,899	0.00%
2018/02/01	4	48.46	0	0.00	48.35	4	6,972	0.06%
2018/01/30	5	49.12	0	0.00	49.15	5	6,975	0.07%
2018/01/29	2	49.00	0	0.00	49.25	2	7,000	0.03%
2018/01/26	3	48.85	0	0.00	49.25	3	7,162	0.04%
2018/01/25	8	49.25	0	0.00	49.00	8	7,330	0.11%
2018/01/19	6	48.88	0	0.00	48.80	6	7,448	0.08%
2018/01/18	5	50.25	2.5	51.10	49.80	2.5	7,338	0.03%
2018/01/17	4	50.33	0	0.00	51.30	4	7,320	0.05%
2018/01/16	0	0.00	4	51.88	51.20	-4	7,271	-0.06%
2018/01/15	1	51.70	0	0.00	52.10	1	7,246	0.01%
2018/01/12	0	0.00	13	51.18	51.00	-13	7,130	-0.18%
2018/01/11	8	50.18	0	0.00	50.60	8	7,076	0.11%
2018/01/10	3	50.93	11	50.87	51.00	-8	6,986	-0.11%
2018/01/09	4	49.39	4	49.55	49.80	0	6,664	0.00%
2018/01/08	3	49.30	17	50.12	49.35	-14	6,553	-0.21%
2018/01/05	0	0.00	6	47.68	47.80	-6	6,289	-0.10%
2018/01/04	2	46.50	1	47.65	46.95	1	6,194	0.02%
2018/01/03	24	47.01	15	47.29	46.70	9	6,255	0.14%
2018/01/02	2	45.23	37	46.68	47.00	-35	6,158	-0.57%