錸德 (2349)-富邦-台東券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.38
漲跌
▲0.04
漲幅
+0.54%
成交量
659張
產業
上市光電類股▲0.84%
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	7.52	0	0.00	7.34	0.1	955	0.01%
2024/04/15	0	0.00	0.1	7.67	7.71	-0.1	937	-0.01%
2024/04/02	0.1	7.69	0	0.00	7.74	0.1	880	0.01%
2024/04/01	0	0.00	0.3	7.71	7.75	-0.3	880	-0.03%
2024/03/25	0.1	7.82	0	0.00	7.84	0.1	880	0.01%
2024/03/18	0	0.00	0.9	7.81	7.86	-0.9	893	-0.10%
2024/02/22	0.1	7.93	0	0.00	7.92	0.1	1,016	0.01%
2024/02/20	0.1	7.96	0	0.00	8.01	0.1	1,032	0.01%
2024/02/15	0	0.00	0.4	7.81	7.91	-0.4	1,030	-0.04%
2024/01/30	0.1	7.80	0	0.00	7.83	0.1	1,018	0.01%
2024/01/12	0	0.00	0.1	8.01	8.05	-0.1	1,002	-0.01%
2024/01/09	0	0.00	2	8.04	8.04	-2	1,023	-0.20%
2023/12/27	1	8.14	0	0.00	8.15	1	1,026	0.10%
2023/12/18	1	8.27	0	0.00	8.25	1	1,004	0.10%
2023/12/06	1	8.77	1	8.77	8.67	0	911	0.00%
2023/11/15	0	0.00	10	8.01	8.01	-10	715	-1.40%
2023/10/18	0.1	7.90	0	0.00	7.88	0.1	964	0.01%
2023/10/11	0	8.00	0	0.00	8.03	0	1,071	0.00%
2023/09/21	0	8.25	0	0.00	8.29	0	1,257	0.00%
2023/06/19	1	9.41	0	0.00	9.42	1	2,951	0.03%
2023/05/31	10	9.79	0	0.00	9.72	10	2,320	0.43%
2023/05/26	0	0.00	29	9.42	9.32	-29	2,190	-1.32%
2023/05/25	29	9.86	0	0.00	9.83	29	2,076	1.40%
2023/04/17	0	0.00	20	9.34	9.36	-20	1,852	-1.08%
2023/04/10	0	0.00	1	9.38	9.34	-1	1,649	-0.06%
2023/03/28	1	9.05	0	0.00	8.92	1	1,436	0.07%
2023/03/24	0	0.00	0.1	8.73	8.78	-0.1	1,320	0.00%
2023/03/22	0	0.00	2	8.43	8.45	-2	1,257	-0.16%
2023/03/20	2	8.13	2	8.21	8.22	0	1,260	0.00%
2023/03/17	0	0.00	2	8.21	8.13	-2	1,285	-0.16%
2023/03/16	4	8.32	0	0.00	8.12	4	1,311	0.31%
2023/03/13	0	0.00	2	8.72	8.62	-2	1,362	-0.15%
2023/03/10	2	8.81	2	8.86	8.81	0	1,370	0.00%
2023/03/07	2	8.70	0	0.00	8.75	2	1,395	0.14%
2023/03/06	0	0.00	2.1	8.74	8.71	-2.1	1,383	-0.15%
2023/03/03	2	8.56	1	8.56	8.54	1	1,368	0.07%
2023/02/03	0.1	8.20	0	0.00	8.23	0.1	1,187	0.01%
2023/01/30	0	0.00	1	8.05	8.25	-1	1,111	-0.09%
2023/01/11	0	0.00	15	7.90	7.86	-15	1,051	-1.43%
2023/01/10	0.1	7.87	0	0.00	7.89	0.1	1,044	0.01%
2022/12/13	0	0.00	0.5	8.10	8.10	-0.5	1,066	-0.05%
2022/12/08	0	0.00	3	8.07	8.00	-3	1,090	-0.28%
2022/12/07	3	8.23	0	0.00	8.13	3	1,059	0.28%
2022/12/01	0	0.00	2	8.21	8.10	-2	929	-0.22%
2022/10/26	10	6.97	0	0.00	7.03	10	1,288	0.78%
2022/10/20	1.1	7.00	0	0.00	7.00	1.1	1,295	0.08%
2022/10/13	0	0.00	1	7.03	7.00	-1	1,304	-0.08%
2022/10/12	1	7.21	2	7.28	7.28	-1	1,291	-0.08%
2022/10/05	2	7.47	1	7.65	7.51	1	1,316	0.08%
2022/10/04	0	0.00	1.2	7.61	7.63	-1.2	1,315	-0.09%
2022/10/03	1	7.51	0	0.00	7.54	1	1,324	0.08%
2022/09/29	1.1	7.62	0	0.00	7.60	1.1	1,344	0.08%
2022/09/06	0	8.10	0	0.00	8.01	0	1,458	0.00%
2022/08/31	0	0.00	10	8.48	8.49	-10	1,462	-0.68%
2022/08/25	10	8.47	0	0.00	8.48	10	1,429	0.70%
2022/08/24	0.1	8.52	0	0.00	8.40	0.1	1,432	0.00%
2022/08/16	0	0.00	2	8.85	8.71	-2	1,258	-0.16%
2022/08/15	0	0.00	1.2	8.28	8.32	-1.2	1,145	-0.11%
2022/08/08	0.1	7.30	0	0.00	7.28	0.1	1,060	0.01%
2022/08/04	0.1	7.20	2	7.22	7.16	-1.9	1,072	-0.18%
2022/08/02	1	7.35	0	0.00	7.31	1	1,065	0.09%
2022/07/12	1	7.14	0	0.00	7.14	1	1,144	0.09%
2022/07/08	0	0.00	1	7.54	7.50	-1	1,127	-0.09%
2022/07/06	0.1	7.18	0	0.00	7.20	0.1	1,123	0.00%
2022/07/05	0.1	7.35	0	0.00	7.35	0.1	1,129	0.00%
2022/06/30	1	7.75	0	0.00	7.65	1	1,084	0.09%
2022/05/27	0	0.00	1	8.86	8.87	-1	1,246	-0.08%
2022/05/25	0.1	8.80	0	0.00	8.81	0.1	1,282	0.00%
2022/05/24	0	8.83	0	0.00	8.79	0	1,333	0.00%
2022/05/16	0	0.00	30	8.75	8.70	-30	1,465	-2.05%
2022/05/04	1	8.95	0	0.00	9.03	1	1,655	0.06%
2022/04/22	1	8.95	0	0.00	8.98	1	2,211	0.05%
2022/04/12	0	0.00	5	9.00	8.99	-5	3,177	-0.16%
2022/03/18	0	0.00	0.4	9.28	9.30	-0.4	5,886	-0.01%
2022/03/16	0	0.00	20	9.09	9.09	-20	6,202	-0.32%
2022/03/10	0	0.00	5	9.29	9.30	-5	6,458	-0.08%
2022/03/08	0	9.16	20	9.14	9.01	-20	6,471	-0.31%
2022/02/24	1	9.33	0	0.00	9.43	1	6,670	0.01%
2022/02/18	0	0.00	2	9.61	9.63	-2	6,622	-0.03%
2022/02/17	1	9.67	0	0.00	9.69	1	6,620	0.02%
2022/02/16	0	0.00	4	9.67	9.70	-4	6,617	-0.06%
2022/02/15	0.1	9.64	0	0.00	9.55	0.1	6,641	0.00%
2022/02/10	0	0.00	1	9.87	9.85	-1	6,626	-0.02%
2022/02/09	0.5	9.96	0	0.00	9.97	0.5	6,627	0.01%
2022/02/07	12.1	9.70	0	0.00	9.71	12.1	6,710	0.18%
2022/01/26	0.1	9.48	0	0.00	9.45	0.1	6,704	0.00%
2022/01/25	0.1	9.71	0	0.00	9.45	0.1	6,687	0.00%
2022/01/20	1	10.25	91	10.40	10.20	-90	6,482	-1.39%
2022/01/19	91	9.96	40	10.00	10.05	51	6,359	0.80%
2022/01/18	0.2	9.83	0	0.00	9.80	0.2	6,266	0.00%
2022/01/17	20	10.05	0	0.00	10.05	20	6,218	0.32%
2022/01/14	0.1	9.84	0	0.00	9.80	0.1	6,190	0.00%
2022/01/13	0.1	9.98	0	0.00	10.00	0.1	6,126	0.00%
2022/01/12	60	10.10	0	0.00	10.10	60	6,061	0.99%
2022/01/11	10	10.10	0	0.00	10.10	10	6,006	0.17%
2022/01/10	12.1	10.45	3	10.70	10.60	9.1	5,829	0.16%
2022/01/07	1	10.70	0	0.00	10.60	1	5,747	0.02%
2022/01/06	12	11.13	0	0.00	11.00	12	5,605	0.21%
2022/01/04	0.6	11.60	12	12.10	11.65	-11.4	5,238	-0.22%
2022/01/03	10	11.00	41	11.63	11.40	-31	4,828	-0.64%
2021/12/30	26	11.43	23	11.85	11.75	3	4,470	0.07%
2021/12/29	21	11.06	18	11.23	11.25	3	3,769	0.08%
2021/12/27	0	0.00	6	10.20	10.25	-6	3,139	-0.19%
2021/12/23	1	9.98	5	10.20	9.97	-4	2,973	-0.13%
2021/12/22	0	0.00	4	9.89	9.90	-4	2,868	-0.14%
2021/12/10	5	9.90	0	0.00	9.93	5	2,513	0.20%
2021/12/09	2	9.80	0	0.00	10.15	2	2,274	0.09%
2021/12/08	0	0.00	0.3	9.24	9.26	-0.3	2,023	-0.02%
2021/11/25	1	9.44	0	0.00	9.44	1	1,770	0.06%
2021/11/18	5	9.58	0	0.00	9.58	5	1,736	0.29%
2021/11/16	1	9.56	0	0.00	9.56	1	1,793	0.06%
2021/11/12	1	9.58	4	9.56	9.56	-3	1,807	-0.17%
2021/11/04	0	0.00	6	10.10	10.10	-6	2,265	-0.26%
2021/11/03	0	0.00	10	9.80	9.77	-10	2,746	-0.36%
2021/10/29	20	9.88	0	0.00	9.78	20	3,046	0.66%
2021/10/28	0	0.00	1	9.73	9.90	-1	3,040	-0.03%
2021/10/27	0	0.00	1	9.71	9.70	-1	3,030	-0.03%
2021/08/30	0	0.00	1	9.66	9.64	-1	4,050	-0.02%
2021/08/27	1	9.71	0	0.00	9.67	1	4,068	0.02%
2021/08/26	0	0.00	1	9.69	9.68	-1	4,103	-0.02%
2021/08/19	2	9.63	0	0.00	9.55	2	4,214	0.05%
2021/08/17	2	9.60	0	0.00	9.82	2	4,233	0.05%
2021/08/12	2	10.20	0	0.00	10.15	2	4,177	0.05%
2021/08/10	1	10.80	0	0.00	10.40	1	4,112	0.02%
2021/08/09	6	11.49	6	11.60	11.50	0	4,094	0.00%
2021/08/05	0	0.00	2.1	10.40	10.40	-2.1	3,635	-0.06%
2021/08/04	0	0.00	1	9.43	9.46	-1	3,665	-0.03%
2021/08/03	0.2	9.42	0	0.00	9.42	0.2	3,794	0.01%
2021/07/23	0	0.00	5	9.75	9.75	-5	4,398	-0.11%
2021/07/22	0.2	9.60	0	0.00	9.60	0.2	4,517	0.00%
2021/07/20	0.2	9.87	0	0.00	9.89	0.2	4,712	0.00%
2021/07/15	0	0.00	1	10.00	9.94	-1	6,101	-0.02%
2021/07/06	5.8	9.99	0	0.00	9.96	5.8	7,140	0.08%
2021/07/05	0	0.00	7	10.07	10.20	-7	7,236	-0.10%
2021/06/30	0	0.00	10.3	9.26	9.24	-10.3	7,216	-0.14%
2021/06/29	1	9.29	0	0.00	9.16	1	7,237	0.01%
2021/06/25	10	9.49	0	0.00	9.42	10	7,458	0.13%
2021/06/18	2	9.72	0	0.00	9.64	2	7,719	0.03%
2021/06/02	10	10.15	0	0.00	10.10	10	7,873	0.13%
2021/06/01	0	0.00	1.2	10.06	10.15	-1.2	7,850	-0.01%
2021/05/31	12	10.08	0	0.00	10.00	12	7,835	0.15%
2021/05/24	0	0.00	10	9.45	9.41	-10	7,789	-0.13%
2021/05/19	10	9.08	0	0.00	9.08	10	7,813	0.13%
2021/05/14	0.5	9.40	0	0.00	9.30	0.5	7,592	0.01%
2021/05/07	3	11.05	0	0.00	11.25	3	7,074	0.04%
2021/05/05	2	11.10	0	0.00	10.95	2	6,988	0.03%
2021/05/04	0	0.00	18	11.10	11.15	-18	6,914	-0.26%
2021/05/03	1	11.95	0	0.00	11.95	1	6,757	0.01%
2021/04/29	22	12.67	263	12.94	12.45	-241	6,688	-3.60%	大賣/鉅額交易
2021/04/28	5	12.44	15	12.77	12.80	-10	6,581	-0.15%
2021/04/27	1	12.50	0	0.00	12.60	1	6,603	0.02%
2021/04/23	5	12.15	13	12.12	12.20	-8	6,475	-0.12%
2021/04/22	11	12.45	0.3	12.05	12.10	10.7	6,339	0.17%
2021/04/21	267	13.34	19	13.33	13.35	248	5,837	4.25%	大買/鉅額交易
2021/04/20	0	0.00	3	12.90	12.90	-3	5,116	-0.06%
2021/04/19	0	0.00	1	11.65	11.75	-1	4,727	-0.02%
2021/04/14	1	11.05	0	0.00	11.10	1	4,503	0.02%
2021/04/09	0	0.00	10	11.00	11.00	-10	4,303	-0.23%
2021/04/01	0	0.00	1	10.50	10.50	-1	4,043	-0.02%
2021/03/30	0	0.00	2	10.65	10.75	-2	4,362	-0.05%
2021/03/29	0	0.00	30	10.30	10.40	-30	4,267	-0.70%
2021/03/26	30	10.75	0	0.00	10.50	30	4,228	0.71%
2021/03/12	0	0.00	4	10.20	10.20	-4	5,115	-0.08%
2021/03/10	2	10.10	2	10.10	10.15	0	5,905	0.00%
2021/03/03	1	10.15	0	0.00	10.15	1	6,827	0.01%
2021/02/26	1	10.35	0	0.00	10.45	1	7,239	0.01%
2021/02/17	0	0.00	2.4	9.95	10.10	-2.4	7,394	-0.03%
2021/02/02	2	10.20	0	0.00	10.20	2	7,341	0.03%
2021/01/25	0	0.00	3	10.40	10.40	-3	7,451	-0.04%
2021/01/21	0	0.00	2	10.60	10.35	-2	7,446	-0.03%
2021/01/20	6	10.53	0	0.00	10.55	6	7,483	0.08%
2021/01/13	0	0.00	0.1	10.50	10.55	-0.1	7,438	0.00%
2021/01/07	2	10.85	0	0.00	10.65	2	8,153	0.02%
2020/12/31	2	10.90	0	0.00	10.90	2	8,498	0.02%
2020/12/30	1	11.15	0	0.00	11.00	1	8,655	0.01%
2020/12/24	0	0.00	5	11.70	11.55	-5	8,998	-0.06%
2020/12/23	2	10.70	2	10.90	11.05	0	8,876	0.00%
2020/12/11	1	10.95	0	0.00	10.90	1	9,948	0.01%
2020/12/10	2	11.50	0	0.00	11.45	2	10,159	0.02%
2020/12/09	0	0.00	4	11.61	11.75	-4	10,542	-0.04%
2020/12/08	7.8	11.80	0	0.00	11.95	7.8	11,314	0.07%
2020/12/07	5	12.13	8.1	12.28	12.30	-3.1	11,057	-0.03%
2020/12/01	3	11.40	0	0.00	11.40	3	10,667	0.03%
2020/11/27	0	0.00	1	11.30	11.20	-1	10,355	-0.01%
2020/11/26	1	11.20	51	11.35	11.20	-50	10,322	-0.48%
2020/11/25	50	11.05	0	0.00	11.15	50	10,155	0.49%
2020/11/19	4	10.81	0	0.00	10.80	4	10,348	0.04%
2020/11/18	0	0.00	0	10.55	10.60	0	10,504	0.00%
2020/11/16	0	0.00	0.4	10.40	10.35	-0.4	10,691	0.00%
2020/11/09	20	10.60	0	0.00	10.60	20	11,936	0.17%
2020/11/05	0	0.00	25	10.88	10.85	-25	12,035	-0.21%
2020/10/30	0	0.00	10	10.60	10.40	-10	12,130	-0.08%
2020/10/29	10	10.50	0	0.00	10.50	10	12,205	0.08%
2020/10/28	5	10.65	5	10.85	10.70	0	12,258	0.00%
2020/10/27	5	10.70	0	0.00	10.55	5	12,277	0.04%
2020/10/20	5	11.50	2.7	11.74	11.55	2.3	12,409	0.02%
2020/10/19	0	0.00	1	11.60	11.75	-1	12,444	-0.01%
2020/10/16	3	11.88	6.7	12.00	11.70	-3.7	12,426	-0.03%
2020/10/15	0	0.00	11.4	10.59	11.35	-11.4	12,199	-0.09%
2020/10/14	20	10.40	0	0.00	10.35	20	12,315	0.16%
2020/10/13	3	10.50	0	0.00	10.35	3	12,609	0.02%
2020/10/12	3	11.00	0	0.00	10.80	3	13,172	0.02%
2020/09/28	0	0.00	10	5.62	5.53	-10	13,380	-0.07%
2020/09/25	2	5.70	17.6	5.68	5.64	-15.6	13,275	-0.12%
2020/09/24	0	0.00	0.7	5.75	5.81	-0.7	13,135	-0.01%
2020/09/23	7	6.05	0	0.00	6.00	7	13,040	0.05%
2020/09/18	0	0.00	12.8	6.15	6.11	-12.8	13,122	-0.10%
2020/09/17	0	0.00	6	6.28	6.18	-6	13,170	-0.05%
2020/09/16	0	0.00	16.3	6.27	6.29	-16.3	13,261	-0.12%
2020/09/14	1	6.54	0	0.00	6.35	1	12,959	0.01%
2020/09/08	105	6.47	0	0.00	6.25	105	12,571	0.84%	大買/鉅額交易
2020/09/07	10	6.75	44	6.75	6.54	-34	12,413	-0.27%
2020/09/04	20	6.51	0	0.00	6.51	20	12,147	0.16%
2020/09/03	10	6.68	86	6.44	6.69	-76	11,812	-0.64%
2020/09/02	0	0.00	348	5.95	6.18	-348	10,890	-3.20%	大賣/鉅額交易
2020/09/01	0	0.00	18	6.01	6.01	-18	10,833	-0.17%
2020/08/31	20	5.91	0	0.00	5.87	20	10,824	0.18%
2020/08/27	2	5.96	39	6.01	6.12	-37	10,860	-0.34%
2020/08/26	15	5.87	1.6	5.87	5.89	13.4	10,522	0.13%
2020/08/25	0	0.00	11	5.91	5.85	-11	10,518	-0.10%
2020/08/24	1	5.77	0	0.00	5.69	1	10,517	0.01%
2020/08/21	2	5.67	0	0.00	5.70	2	10,590	0.02%
2020/08/20	3	5.70	0	0.00	5.55	3	10,736	0.03%
2020/08/19	8	6.03	0	0.00	5.89	8	10,655	0.08%
2020/08/18	2	6.01	15	6.05	6.02	-13	10,641	-0.12%
2020/08/17	2	6.02	0	0.00	6.07	2	10,739	0.02%
2020/08/14	0	0.00	1	6.03	6.04	-1	10,833	-0.01%
2020/08/12	3	5.74	0	0.00	5.88	3	11,446	0.03%
2020/08/11	40	6.06	28	6.02	5.94	12	12,223	0.10%
2020/08/10	0	0.00	9.8	5.98	6.13	-9.8	11,838	-0.08%
2020/08/07	0	0.00	6	5.66	5.58	-6	11,704	-0.05%
2020/08/05	1	5.59	0	0.00	5.52	1	12,396	0.01%
2020/08/04	52	5.52	1	5.50	5.54	51	12,581	0.41%
2020/08/03	8	5.38	0	0.00	5.37	8	12,865	0.06%
2020/07/30	248	5.49	1	5.29	5.45	247	12,845	1.92%	大買/鉅額交易
2020/07/29	1	5.20	1	5.29	5.20	0	12,752	0.00%
2020/07/28	124	5.14	0	0.00	5.16	124	12,758	0.97%	大買/鉅額交易
2020/07/27	1	5.20	0	0.00	5.20	1	12,756	0.01%
2020/07/21	0	0.00	0.4	5.45	5.48	-0.4	12,557	0.00%
2020/07/17	0	0.00	1	5.48	5.41	-1	12,490	-0.01%
2020/07/16	1	5.65	0	0.00	5.61	1	12,411	0.01%
2020/07/15	11	5.68	0	0.00	5.63	11	12,360	0.09%
2020/07/14	6	5.73	0	0.00	5.77	6	12,309	0.05%
2020/07/09	7	5.90	1	5.79	5.77	6	11,802	0.05%
2020/07/08	6	6.15	0	0.00	6.12	6	11,498	0.05%
2020/07/07	0	0.00	3	5.58	5.84	-3	10,895	-0.03%
2020/07/02	0	0.00	10	5.21	5.25	-10	10,531	-0.09%
2020/07/01	12	5.36	2	5.37	5.30	10	10,472	0.10%
2020/06/30	0	0.00	1	5.19	5.24	-1	10,311	-0.01%
2020/06/23	2	5.15	0	0.00	5.14	2	9,827	0.02%
2020/06/22	1	5.30	0	0.00	5.31	1	9,634	0.01%
2020/06/19	0	0.00	1	5.51	5.42	-1	9,571	-0.01%
2020/06/17	2	5.54	0	0.00	5.54	2	9,597	0.02%
2020/06/05	0	0.00	10	5.91	5.81	-10	9,576	-0.10%
2020/06/04	10	5.98	0	0.00	5.84	10	9,557	0.10%
2020/06/03	1	5.74	23	5.72	5.87	-22	9,500	-0.23%
2020/06/01	0	0.00	3	5.72	5.66	-3	9,332	-0.03%
2020/05/29	3	5.69	0	0.00	5.69	3	9,279	0.03%
2020/05/28	0	0.00	2	5.79	5.61	-2	9,182	-0.02%
2020/05/27	2	5.66	0	0.00	5.80	2	9,089	0.02%
2020/05/25	0	0.00	3	5.78	5.57	-3	8,848	-0.03%
2020/05/22	0	0.00	2	5.80	5.70	-2	8,761	-0.02%
2020/05/21	7	5.72	0.5	5.58	5.62	6.5	8,606	0.08%
2020/05/20	55	6.11	22	6.23	5.95	33	8,366	0.39%
2020/05/19	21	5.78	5	5.95	5.79	16	7,940	0.20%
2020/05/18	6	6.57	2	7.14	6.40	4	7,425	0.05%
2020/05/14	1	6.46	0	0.00	6.46	1	6,211	0.02%
2020/05/13	0	0.00	2	5.88	5.88	-2	5,918	-0.03%
2020/05/12	25	5.34	0	0.00	5.35	25	5,527	0.45%
2020/05/08	0	0.00	56	4.42	4.43	-56	4,875	-1.15%
2020/04/08	1	4.77	0	0.00	4.82	1	4,523	0.02%
2020/03/17	0.5	3.65	0	0.00	3.87	0.5	4,644	0.01%
2020/03/12	1	4.50	0	0.00	4.50	1	4,522	0.02%
2020/02/06	0	0.00	0.5	6.10	6.12	-0.5	4,918	-0.01%
2020/01/30	0	0.00	1	5.99	5.99	-1	4,890	-0.02%
2020/01/09	0	0.00	0.6	6.75	6.78	-0.6	4,910	-0.01%
2019/12/16	5	7.44	0	0.00	7.49	5	5,088	0.10%
2019/12/13	0	0.00	1	7.24	7.19	-1	4,858	-0.02%
2019/11/05	0	0.00	6	8.09	8.03	-6	5,142	-0.12%
2019/11/04	5	7.86	0	0.00	8.02	5	5,174	0.10%
2019/11/01	2	7.98	0	0.00	7.99	2	5,071	0.04%
2019/10/30	2	8.17	0	0.00	8.16	2	4,977	0.04%
2019/10/25	10	8.35	0	0.00	8.35	10	4,993	0.20%
2019/10/24	5	8.40	0	0.00	8.37	5	4,991	0.10%
2019/10/23	10	8.55	0	0.00	8.43	10	4,999	0.20%
2019/10/21	5	8.50	10	8.61	8.65	-5	5,288	-0.09%
2019/10/18	5	8.45	0	0.00	8.45	5	5,495	0.09%
2019/10/09	5	8.62	0	0.00	8.45	5	5,445	0.09%
2019/09/19	0	0.00	9	9.14	9.05	-9	4,885	-0.18%
2019/09/17	2	8.65	4	8.65	8.90	-2	4,809	-0.04%
2019/09/16	9	8.68	0	0.00	8.65	9	4,790	0.19%
2019/09/12	2	8.81	2	8.84	8.81	0	4,788	0.00%
2019/09/09	2	8.93	0	0.00	8.93	2	4,785	0.04%
2019/09/06	2	9.09	6	9.08	9.06	-4	4,769	-0.08%
2019/09/05	2	9.41	0	0.00	9.13	2	4,741	0.04%
2019/09/04	0	0.00	3	9.47	9.75	-3	4,545	-0.07%
2019/09/03	3	8.73	5	8.90	8.88	-2	4,129	-0.05%
2019/08/22	0	0.00	1	8.91	8.84	-1	4,254	-0.02%
2019/08/20	0	0.00	5	8.92	8.87	-5	4,209	-0.12%
2019/08/14	5.3	8.73	0	0.00	8.63	5.3	4,160	0.13%
2019/08/08	0	0.00	11	8.91	8.86	-11	4,360	-0.25%
2019/07/31	5	8.81	0	0.00	8.74	5	4,771	0.10%
2019/07/30	10	8.80	1	8.92	8.81	9	4,797	0.19%
2019/07/29	1	9.03	0	0.00	8.96	1	4,815	0.02%
2019/07/26	0	0.00	1	9.15	9.10	-1	4,782	-0.02%
2019/07/23	1	9.25	0	0.00	9.15	1	4,775	0.02%
2019/06/11	0	0.00	3	9.11	9.11	-3	7,877	-0.04%
2019/05/29	0	0.00	5	8.46	8.78	-5	8,003	-0.06%
2019/05/28	5	8.20	0	0.00	8.25	5	7,929	0.06%
2019/05/17	25	8.38	0	0.00	8.21	25	8,436	0.30%
2019/05/06	30	9.98	0	0.00	9.95	30	8,155	0.37%
2019/04/29	30	10.40	0	0.00	10.35	30	8,233	0.36%
2019/04/18	1	10.95	0	0.00	10.90	1	8,654	0.01%
2019/04/17	0	0.00	1	11.15	11.40	-1	8,525	-0.01%
2019/04/16	0	0.00	4	10.90	10.85	-4	8,287	-0.05%
2019/04/02	0	0.00	8	11.15	11.15	-8	9,159	-0.09%
2019/04/01	30	11.27	2	11.20	11.20	28	9,330	0.30%
2019/03/29	1	11.50	0	0.00	11.35	1	9,361	0.01%
2019/03/28	10	11.90	6	11.93	11.60	4	9,774	0.04%
2019/03/25	6	11.38	0	0.00	11.35	6	10,238	0.06%
2019/03/22	0	0.00	3	11.80	11.65	-3	10,313	-0.03%
2019/03/21	0	0.00	5	11.46	11.70	-5	10,209	-0.05%
2019/03/20	5	11.42	0	0.00	11.45	5	10,182	0.05%
2019/03/19	0	0.00	13	11.63	11.35	-13	10,308	-0.13%
2019/03/18	2	12.30	0	0.00	12.15	2	10,103	0.02%
2019/03/15	1	11.85	21	11.84	11.85	-20	9,940	-0.20%
2019/03/13	1	10.85	2	11.05	11.00	-1	9,429	-0.01%
2019/03/12	0	0.00	9	11.04	10.90	-9	9,433	-0.10%
2019/03/08	2	10.70	2	10.80	10.75	0	10,012	0.00%
2019/03/05	2	10.80	2	10.90	10.85	0	11,253	0.00%
2019/03/04	0	0.00	20	10.98	10.85	-20	11,267	-0.18%
2019/02/27	22	10.95	2	11.00	11.10	20	11,263	0.18%
2019/02/26	4	11.23	3	11.30	11.10	1	11,271	0.01%
2019/02/25	4	11.00	16	11.46	11.65	-12	11,171	-0.11%
2019/02/21	12	10.88	1	10.85	10.85	11	10,874	0.10%
2019/02/19	0	0.00	2.5	10.83	10.85	-2.5	11,044	-0.02%
2019/02/14	5	10.85	5	10.85	10.85	0	11,661	0.00%
2019/01/30	0	0.00	32	10.78	10.80	-32	12,630	-0.25%
2019/01/28	12	10.94	0	0.00	10.90	12	13,062	0.09%
2019/01/23	0	0.00	200	11.00	10.95	-200	13,555	-1.48%	大賣/鉅額交易
2019/01/21	10	11.35	0	0.00	11.10	10	13,753	0.07%
2019/01/15	5	11.70	4	11.45	11.70	1	13,742	0.01%
2019/01/14	10	11.30	0	0.00	11.30	10	13,671	0.07%
2019/01/09	0	0.00	5	11.50	11.45	-5	14,065	-0.04%
2019/01/07	2	11.55	1	11.60	11.45	1	14,692	0.01%
2019/01/03	201	11.60	1	11.60	11.50	200	15,096	1.32%	大買/鉅額交易
2019/01/02	0	0.00	1	11.20	11.25	-1	15,083	-0.01%
2018/12/26	0	0.00	1	10.70	10.70	-1	16,006	-0.01%
2018/12/25	21	10.70	0	0.00	10.70	21	15,982	0.13%
2018/12/22	21	12.15	0	0.00	12.05	21	15,417	0.14%
2018/12/19	0	0.00	1	11.95	12.30	-1	14,853	-0.01%
2018/12/18	1	11.55	2	11.70	11.65	-1	14,716	-0.01%
2018/12/17	2	12.00	18	11.98	12.00	-16	15,161	-0.11%
2018/12/14	0	0.00	5	11.55	11.80	-5	15,373	-0.03%
2018/12/13	10	11.98	0	0.00	11.85	10	15,531	0.06%
2018/12/12	0	0.00	2	12.10	12.10	-2	15,775	-0.01%
2018/12/10	1	11.65	1	12.00	11.80	0	16,218	0.00%
2018/12/07	1	12.40	6	11.89	12.40	-5	16,260	-0.03%
2018/12/06	5	11.48	10	11.90	11.40	-5	16,499	-0.03%
2018/12/05	0	0.00	7.3	12.25	12.40	-7.3	16,454	-0.04%
2018/12/04	11	13.02	0	0.00	12.65	11	16,390	0.07%
2018/12/03	1	12.65	0	0.00	12.60	1	16,245	0.01%
2018/11/29	0	0.00	1	11.15	11.75	-1	15,856	-0.01%
2018/11/26	0	0.00	1	10.30	10.20	-1	16,448	-0.01%
2018/11/22	0	0.00	1	10.60	10.35	-1	17,149	-0.01%
2018/11/20	2	10.60	1	10.65	10.65	1	18,116	0.01%
2018/11/19	2	10.70	1	10.95	10.70	1	18,386	0.01%
2018/11/16	1	10.85	0	0.00	10.85	1	19,036	0.01%
2018/11/14	0	0.00	3	10.67	11.00	-3	19,378	-0.02%
2018/11/13	3	9.85	2	9.88	10.65	1	19,154	0.01%
2018/11/12	2	10.35	0	0.00	10.25	2	19,096	0.01%
2018/11/08	1	11.15	0	0.00	11.00	1	19,167	0.01%
2018/11/07	0	0.00	1	10.55	11.00	-1	19,126	-0.01%
2018/11/06	1	10.45	2	10.60	10.75	-1	18,968	-0.01%
2018/11/05	0	0.00	1	10.05	10.05	-1	18,809	-0.01%
2018/11/02	2	10.15	0	0.00	10.00	2	18,887	0.01%
2018/11/01	0	0.00	1	9.97	10.25	-1	18,971	-0.01%
2018/10/31	1	9.89	2	9.34	9.90	-1	19,004	-0.01%
2018/10/30	2	8.81	0	0.00	9.00	2	19,032	0.01%
2018/10/24	1	10.10	0.6	10.20	10.20	0.4	20,151	0.00%
2018/10/23	0	0.00	3	10.30	10.25	-3	20,632	-0.01%
2018/10/19	0	0.00	5	10.40	10.75	-5	21,499	-0.02%
2018/10/18	6	10.73	50	10.70	10.60	-44	22,055	-0.20%
2018/10/16	50	11.10	5	11.40	11.00	45	22,987	0.20%
2018/10/15	13	10.50	0	0.00	10.50	13	23,722	0.05%
2018/10/12	0	0.00	11	10.23	10.45	-11	23,974	-0.05%
2018/10/08	2	10.60	0	0.00	10.25	2	24,133	0.01%
2018/10/05	8	11.30	0	0.00	11.25	8	24,601	0.03%
2018/10/04	2	12.25	0	0.00	12.50	2	24,529	0.01%
2018/10/03	1	13.60	0	0.00	12.95	1	24,981	0.00%
2018/10/02	2	13.35	0	0.00	13.35	2	25,311	0.01%
2018/10/01	0	0.00	35	13.75	13.50	-35	25,824	-0.14%
2018/09/28	37	13.63	0	0.00	13.70	37	26,936	0.14%
2018/09/27	2	14.50	0	0.00	13.55	2	28,547	0.01%
2018/09/26	0	0.00	14.5	14.37	14.35	-14.5	29,047	-0.05%
2018/09/25	0	0.00	103	14.51	14.50	-103	30,335	-0.34%	大賣/鉅額交易
2018/09/21	102.3	14.90	110	14.63	14.90	-7.7	31,472	-0.02%	大買/大賣/
2018/09/20	105	13.33	7	13.77	13.90	98	31,397	0.31%	大買/
2018/09/19	3	12.45	2	12.65	12.65	1	31,418	0.00%
2018/09/18	3	12.90	0	0.00	12.55	3	31,458	0.01%
2018/09/17	3	13.40	0	0.00	13.35	3	31,507	0.01%
2018/09/04	0	0.00	50	10.60	10.75	-50	31,469	-0.16%
2018/09/03	5	10.65	0.4	10.30	10.40	4.6	31,613	0.01%
2018/08/30	2	11.10	0	0.00	11.15	2	32,542	0.01%
2018/08/29	3	11.05	0	0.00	11.15	3	32,869	0.01%
2018/08/28	10	11.30	4	11.38	11.25	6	34,606	0.02%
2018/08/27	15	10.95	0	0.00	10.90	15	35,662	0.04%
2018/08/24	21	11.02	5	11.35	10.85	16	37,687	0.04%
2018/08/22	0	0.00	5	11.20	11.40	-5	39,131	-0.01%
2018/08/21	6	10.64	0	0.00	10.40	6	39,321	0.02%
2018/08/20	5	11.40	0	0.00	11.00	5	39,785	0.01%
2018/08/17	0	0.00	1	11.00	11.40	-1	39,693	0.00%
2018/08/16	5	10.00	1	9.50	10.55	4	39,336	0.01%
2018/08/15	1	9.60	0	0.00	9.60	1	39,603	0.00%
2018/08/14	1	10.15	0	0.00	10.35	1	40,513	0.00%
2018/08/10	10	12.20	0	0.00	12.00	10	39,972	0.03%
2018/08/08	0	0.00	1	13.05	13.10	-1	41,338	0.00%
2018/08/07	1	13.00	0	0.00	12.90	1	41,468	0.00%
2018/08/03	0	0.00	3	13.27	13.90	-3	43,269	-0.01%
2018/08/02	2	14.60	0	0.00	14.05	2	45,013	0.00%
2018/08/01	0	0.00	2	15.00	15.10	-2	45,817	0.00%
2018/07/31	2	14.40	1	14.80	14.70	1	45,991	0.00%
2018/07/30	1	14.65	2	15.18	14.65	-1	45,896	0.00%
2018/07/27	1	15.10	100	14.87	15.20	-99	45,824	-0.22%
2018/07/26	0	0.00	30	14.95	14.60	-30	45,953	-0.07%
2018/07/25	1	15.20	54	14.93	14.85	-53	46,184	-0.11%
2018/07/24	17	14.85	0	0.00	15.00	17	46,211	0.04%
2018/07/23	0	0.00	95	14.32	14.90	-95	46,029	-0.21%
2018/07/20	2	14.45	50	15.00	14.45	-48	46,309	-0.10%
2018/07/19	0	0.00	0.8	15.30	15.40	-0.8	46,882	0.00%
2018/07/18	1	15.50	0	0.00	14.90	1	46,468	0.00%
2018/07/17	1	15.60	2	15.60	15.50	-1	46,123	0.00%
2018/07/16	15	16.72	2	16.90	16.15	13	45,621	0.03%
2018/07/13	184	15.80	0.7	16.65	16.75	183.3	45,003	0.41%	大買/鉅額交易
2018/07/12	3	15.52	2	15.55	15.60	1	44,392	0.00%
2018/07/11	142	15.67	4	16.23	15.55	138	44,173	0.31%	大買/鉅額交易
2018/07/10	0	0.00	1	14.30	15.05	-1	43,593	0.00%
2018/07/09	1	13.70	3	13.95	13.70	-2	43,706	0.00%
2018/07/06	1	13.95	1	14.20	13.95	0	44,429	0.00%
2018/07/05	1	13.85	1	14.70	13.85	0	44,616	0.00%
2018/07/04	3	14.12	10	13.45	14.35	-7	44,216	-0.02%
2018/07/03	2	13.68	2	13.98	13.65	0	43,329	0.00%
2018/07/02	2	13.85	1	13.95	13.70	1	42,882	0.00%
2018/06/29	1	14.60	2	15.05	14.65	-1	42,332	0.00%
2018/06/28	1	14.75	51	14.91	15.00	-50	41,940	-0.12%
2018/06/27	52	14.58	20	15.26	14.55	32	41,426	0.08%
2018/06/26	5	13.99	21	14.75	15.05	-16	40,386	-0.04%
2018/06/25	1	14.65	0	0.00	14.60	1	38,673	0.00%
2018/06/22	20	16.23	1	16.65	16.20	19	38,095	0.05%
2018/06/21	2	17.95	0.8	17.80	17.95	1.2	36,866	0.00%
2018/06/20	1	16.65	0	0.00	17.80	1	35,806	0.00%
2018/06/19	4	18.55	5	17.90	18.45	-1	36,024	0.00%
2018/06/15	0	0.00	12.8	16.87	17.70	-12.8	36,071	-0.04%
2018/06/14	0	0.00	33	16.42	16.45	-33	35,935	-0.09%
2018/06/13	0	0.00	2	15.70	15.65	-2	35,583	-0.01%
2018/06/08	0	0.00	2	15.85	17.10	-2	34,505	-0.01%
2018/06/07	0	0.00	8	17.10	16.45	-8	33,747	-0.02%
2018/06/06	0	0.00	2	18.20	18.25	-2	32,935	-0.01%
2018/06/05	9	19.08	138	19.56	19.45	-129	32,562	-0.40%	大賣/鉅額交易
2018/06/04	7	17.23	38.4	16.80	17.90	-31.4	30,655	-0.10%
2018/06/01	122	15.76	25	15.70	16.30	97	29,250	0.33%	大買/
2018/05/31	14	14.94	13	15.28	15.40	1	27,078	0.00%
2018/05/30	30	12.70	29.5	13.83	14.00	0.5	26,186	0.00%
2018/05/29	2	12.05	52	12.24	12.75	-50	24,891	-0.20%
2018/05/28	0	0.00	3.4	12.10	12.10	-3.4	24,318	-0.01%
2018/05/25	0.3	10.95	0	0.00	11.00	0.3	23,627	0.00%
2018/05/24	2	11.35	0	0.00	11.30	2	23,314	0.01%
2018/05/23	0	0.00	2	11.75	11.55	-2	23,091	-0.01%
2018/05/22	20	11.36	11	11.30	11.55	9	22,704	0.04%
2018/05/21	0	0.00	7	10.16	10.50	-7	21,639	-0.03%
2018/05/17	6	9.49	0	0.00	9.70	6	21,214	0.03%
2018/05/16	0.2	8.90	5	8.98	9.08	-4.8	20,677	-0.02%
2018/05/11	5	7.93	0	0.00	7.94	5	19,100	0.03%
2018/05/10	0	0.00	38	7.07	7.22	-38	17,537	-0.22%
2018/05/09	0	0.00	2	6.62	6.57	-2	15,601	-0.01%
2018/05/04	0	0.00	3	5.71	5.68	-3	15,197	-0.02%
2018/05/03	3	5.58	4	5.68	5.78	-1	15,859	-0.01%
2018/05/02	4	5.56	2	5.65	5.58	2	16,669	0.01%
2018/04/30	2	5.92	0	0.00	5.90	2	16,954	0.01%
2018/04/26	20	6.17	20	6.13	5.96	0	17,098	0.00%
2018/04/25	0	0.00	12	5.95	6.34	-12	16,215	-0.07%
2018/04/24	1	5.71	12	5.74	5.77	-11	15,208	-0.07%
2018/04/23	1	5.66	12	5.56	5.75	-11	15,086	-0.07%
2018/04/20	1	5.69	1	5.71	5.70	0	14,944	0.00%
2018/04/19	2	5.72	0	0.00	5.70	2	14,882	0.01%
2018/04/18	1	5.66	2	5.77	5.79	-1	14,791	-0.01%
2018/04/17	2	5.68	0	0.00	5.57	2	14,606	0.01%
2018/04/16	1	5.96	1	5.91	6.00	0	14,288	0.00%
2018/04/13	1	5.84	27	5.82	5.77	-26	13,710	-0.19%
2018/04/12	12	5.75	0.4	5.97	6.01	11.6	12,983	0.09%
2018/04/11	2	5.68	4	5.84	5.84	-2	12,051	-0.02%
2018/04/02	0	0.00	11	5.30	5.27	-11	11,440	-0.10%
2018/03/30	1	5.49	0	0.00	5.48	1	11,281	0.01%
2018/03/28	21	5.59	0	0.00	5.55	21	11,064	0.19%
2018/03/26	0	0.00	45	5.62	5.65	-45	10,876	-0.41%
2018/03/22	65	5.98	102	5.81	5.91	-37	10,371	-0.36%	大賣/
2018/03/21	2	5.73	0	0.00	5.72	2	9,677	0.02%
2018/03/20	0	0.00	1	5.27	5.32	-1	9,235	-0.01%
2018/03/16	1	5.18	0	0.00	5.16	1	9,045	0.01%
2018/03/15	65	5.20	0	0.00	5.26	65	9,040	0.72%
2018/03/13	6	5.27	0	0.00	5.26	6	9,046	0.07%
2018/03/07	0	0.00	15	5.30	5.23	-15	8,911	-0.17%
2018/03/06	10	5.33	0	0.00	5.18	10	8,844	0.11%
2018/03/01	0	0.00	1	5.16	5.21	-1	8,826	-0.01%
2018/02/27	1	5.25	0	0.00	5.25	1	8,781	0.01%
2018/02/26	0	0.00	0.1	5.37	5.37	-0.1	8,685	0.00%
2018/02/23	5	5.39	3	5.39	5.41	2	8,607	0.02%
2018/02/22	2	5.41	1	5.59	5.38	1	8,451	0.01%
2018/02/21	2	4.90	5	5.09	5.34	-3	8,203	-0.04%
2018/02/12	1	4.76	1	4.90	4.86	0	8,112	0.00%
2018/02/09	1	4.76	0	0.00	4.76	1	8,025	0.01%
2018/02/07	2	4.96	1	5.09	4.93	1	7,901	0.01%
2018/02/06	3	5.01	0	0.00	4.95	3	7,822	0.04%
2018/01/31	0	0.00	2	5.35	5.60	-2	7,280	-0.03%
2018/01/30	1	5.76	0.3	5.51	5.54	0.7	6,919	0.01%
2018/01/29	1	5.91	0	0.00	5.90	1	6,446	0.02%
2018/01/26	10	5.87	0	0.00	5.91	10	6,108	0.16%
2018/01/25	35	5.97	32	5.93	5.65	3	5,247	0.06%
2018/01/24	0	0.00	11.8	5.77	5.77	-11.8	4,060	-0.29%
2018/01/23	0	0.00	15	5.09	5.25	-15	3,311	-0.45%
2018/01/22	2	4.80	1	4.86	4.78	1	2,862	0.03%
2018/01/19	2	4.67	0	0.00	4.68	2	2,766	0.07%
2018/01/18	0	0.00	4	4.74	4.72	-4	2,728	-0.15%
2018/01/17	0	0.00	1	4.70	4.67	-1	2,672	-0.04%
2018/01/10	1	4.60	0	0.00	4.60	1	2,691	0.04%
2018/01/09	1	4.62	0	0.00	4.64	1	2,703	0.04%
2018/01/08	2	4.66	0	0.00	4.66	2	2,748	0.07%
2018/01/04	1	4.67	0	0.00	4.70	1	2,749	0.04%
2018/01/03	1	4.71	0	0.00	4.72	1	2,737	0.04%
2018/01/02	1	4.70	5	4.75	4.78	-4	2,693	-0.15%