晶華 (2707)-富邦-台東券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.5
漲跌
▲12.5
漲幅
+5.58%
成交量
2,356張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	224.00	224.00	0	301	-0.01%
2024/04/23	2	217.50	0	0.00	218.50	2	306	0.65%
2024/04/22	1	215.00	0	0.00	215.00	1	326	0.31%
2024/04/16	10	216.00	0	0.00	216.00	10	346	2.89%
2024/03/26	1	227.00	0	0.00	224.00	1	377	0.27%
2024/03/21	1	227.50	0	0.00	227.00	1	381	0.26%
2024/03/19	1	228.00	0	0.00	227.50	1	383	0.26%
2024/03/07	0	0.00	2	206.00	206.00	-2	324	-0.62%
2024/02/27	0	0.00	0.1	205.50	205.00	-0.1	386	-0.03%
2024/01/08	0.1	224.00	0	0.00	224.50	0.1	627	0.01%
2024/01/02	1	221.00	0	0.00	222.50	1	635	0.16%
2023/12/29	1	219.50	0	0.00	221.50	1	635	0.16%
2023/12/28	0	218.50	0	0.00	218.50	0	626	0.00%
2023/12/26	1	216.50	0	0.00	217.50	1	618	0.16%
2023/12/13	1	220.50	0	0.00	220.00	1	616	0.16%
2023/12/12	0	0.00	0.1	220.50	219.00	-0.1	614	-0.02%
2023/12/11	1	220.00	0	0.00	221.00	1	616	0.16%
2023/11/24	1	221.00	0	0.00	221.00	1	596	0.17%
2023/11/16	0	0.00	0.1	231.50	231.50	-0.1	498	-0.01%
2023/11/09	0.5	215.70	0	0.00	215.00	0.5	511	0.10%
2023/11/01	1	209.00	0	0.00	210.00	1	503	0.20%
2023/10/19	0	0.00	0.2	194.00	193.00	-0.2	519	-0.03%
2023/09/06	1	223.50	0	0.00	221.50	1	1,143	0.09%
2023/08/22	0.1	222.50	0	0.00	221.50	0.1	1,487	0.01%
2023/08/21	0	0.00	1	222.50	226.50	-1	1,499	-0.07%
2023/08/16	0.1	228.00	0	0.00	228.00	0.1	1,550	0.01%
2023/08/02	1	246.00	0	0.00	245.50	1	1,610	0.06%
2023/07/25	0.1	250.50	1	249.00	249.00	-0.9	1,648	-0.05%
2023/07/19	0.1	253.00	0	0.00	251.50	0.1	1,697	0.01%
2023/07/06	0.1	264.50	0	0.00	265.50	0.1	1,885	0.01%
2023/07/05	2	258.25	0	0.00	259.50	2	1,874	0.11%
2023/07/04	1	258.00	0	0.00	255.50	1	1,866	0.05%
2023/06/28	1.1	259.36	0	0.00	262.00	1.1	1,863	0.06%
2023/06/27	1	273.00	0	0.00	261.00	1	1,838	0.05%
2023/06/26	3	273.00	0	0.00	272.50	3	1,806	0.17%
2023/06/21	0.1	287.50	0	0.00	285.00	0.1	1,773	0.01%
2023/06/19	2	302.50	0	0.00	306.00	2	1,684	0.12%
2023/06/16	0	0.00	1	303.00	303.50	-1	1,676	-0.06%
2023/06/15	1.1	295.45	0	0.00	295.00	1.1	1,672	0.07%
2023/06/13	0	0.00	1	299.00	298.00	-1	1,692	-0.06%
2023/06/09	1	330.00	1.3	307.69	308.00	-0.3	1,707	-0.02%
2023/06/07	0	0.00	1.1	319.82	324.00	-1.1	1,661	-0.07%
2023/06/05	1	296.50	1	298.00	302.00	0	1,560	0.00%
2023/06/01	0	0.00	1	292.50	287.50	-1	1,567	-0.06%
2023/05/30	1	287.50	0	0.00	281.00	1	1,700	0.06%
2023/05/25	1	285.50	1	289.00	287.50	0	2,036	0.00%
2023/05/23	0	0.00	1	288.00	287.50	-1	2,127	-0.05%
2023/05/22	1	283.00	0	0.00	281.50	1	2,171	0.05%
2023/05/19	0	0.00	1	288.00	282.50	-1	2,271	-0.04%
2023/05/18	0	0.00	1	279.50	279.50	-1	2,314	-0.04%
2023/05/17	1	276.00	0	0.00	277.00	1	2,362	0.04%
2023/05/10	1	282.00	0	0.00	281.50	1	2,401	0.04%
2023/05/09	1	278.50	1	282.00	280.00	0	2,407	0.00%
2023/04/28	0	0.00	1	272.00	275.50	-1	2,419	-0.04%
2023/04/27	1	265.50	0	0.00	268.00	1	2,425	0.04%
2023/04/21	0	0.00	0.1	285.91	286.00	-0.1	2,449	0.00%
2023/04/19	0	0.00	1	311.00	307.00	-1	2,401	-0.04%
2023/04/18	1	294.00	1	296.00	294.00	0	2,342	0.00%
2023/04/14	2	287.00	2	292.75	295.00	0	2,332	0.00%
2023/04/13	1	284.50	0	0.00	283.50	1	2,306	0.04%
2023/03/31	1	279.00	0	0.00	279.00	1	2,490	0.04%
2023/03/15	1	268.00	1	270.00	270.50	0	2,411	0.00%
2023/03/13	0	0.00	1	272.50	269.50	-1	2,402	-0.04%
2023/03/08	1	290.50	0	0.00	292.50	1	2,561	0.04%
2023/03/06	1	306.50	0	0.00	303.00	1	2,576	0.04%
2023/03/03	2	319.00	2	320.75	309.00	0	2,563	0.00%
2023/03/01	0	0.00	2	310.00	314.00	-2	2,411	-0.08%
2023/02/23	1	307.50	2	298.50	309.00	-1	2,316	-0.04%
2023/02/20	1	280.50	0	0.00	274.00	1	1,948	0.05%
2023/02/17	1	278.00	2	272.50	283.00	-1	1,880	-0.05%
2023/02/16	1	270.00	2	267.75	269.50	-1	1,771	-0.06%
2023/02/13	0.2	253.50	0	0.00	252.00	0.2	1,619	0.01%
2023/02/10	0.4	260.00	0	0.00	258.00	0.4	1,609	0.02%
2023/01/17	0.1	255.00	0	0.00	255.00	0.1	1,470	0.01%
2023/01/12	1	243.00	0	0.00	245.50	1	1,415	0.07%
2023/01/04	0	0.00	0.2	242.00	241.00	-0.2	1,421	-0.01%
2023/01/03	0	0.00	1	246.00	243.50	-1	1,411	-0.07%
2022/12/29	1	255.00	0	0.00	255.00	1	1,422	0.07%
2022/12/28	0.2	273.50	0	0.00	272.50	0.2	1,351	0.01%
2022/12/20	0	0.00	1	254.00	250.50	-1	1,407	-0.07%
2022/12/12	1	252.00	0	0.00	252.50	1	1,540	0.06%
2022/12/08	1	251.50	0	0.00	255.00	1	1,492	0.07%
2022/12/06	1	257.00	1	253.00	254.00	0	1,448	0.00%
2022/12/02	1	257.50	2	259.00	260.00	-1	1,399	-0.07%
2022/12/01	2	255.50	2	253.75	255.00	0	1,347	0.00%
2022/11/30	0	0.00	1	227.50	236.50	-1	1,200	-0.08%
2022/11/28	0	0.00	0.2	204.00	212.50	-0.2	1,094	-0.02%
2022/11/25	0	0.00	1	198.00	199.50	-1	1,064	-0.09%
2022/11/15	0	0.00	0.1	189.50	189.50	-0.1	1,003	-0.01%
2022/11/09	0	0.00	1.2	184.58	185.00	-1.2	976	-0.12%
2022/10/20	0.5	184.00	0	0.00	182.50	0.5	968	0.05%
2022/10/14	0	0.00	0	187.50	195.00	0	946	0.00%
2022/10/07	0.3	192.77	0	0.00	192.00	0.3	929	0.03%
2022/10/06	0.1	190.90	0	0.00	192.00	0.1	874	0.01%
2022/10/05	0.1	188.40	0	188.50	187.00	0	858	0.01%
2022/10/04	0.1	188.30	0	0.00	189.00	0.1	852	0.01%
2022/10/03	0.1	186.50	1	191.00	185.00	-1	836	-0.11%
2022/09/30	1.1	189.42	0	0.00	191.50	1.1	811	0.14%
2022/09/29	2	193.25	1	196.00	195.50	1	747	0.14%
2022/09/28	0	187.50	1	185.00	184.00	-1	699	-0.14%
2022/09/27	0	186.50	0	0.00	189.50	0	680	0.00%
2022/09/26	0	191.00	0	0.00	193.00	0	640	0.00%
2022/09/23	0	190.25	1	192.00	194.00	-1	614	-0.16%
2022/09/22	0	187.00	2	189.50	190.50	-2	576	-0.34%
2022/09/21	6	183.08	6	182.00	179.50	0	494	0.00%
2022/09/20	0	182.91	2	181.50	183.50	-2	476	-0.42%
2022/09/19	0	171.50	0	0.00	171.50	0	435	0.00%
2022/09/16	0	173.00	0	0.00	173.50	0	444	0.00%
2022/09/15	0	172.00	0	0.00	170.50	0	448	0.00%
2022/09/14	0	172.00	0	0.00	171.50	0	450	0.00%
2022/09/13	0	173.00	0	0.00	172.50	0	458	0.00%
2022/09/05	0	170.50	0	0.00	171.00	0	502	0.00%
2022/09/02	0	172.50	0	0.00	172.00	0	519	0.00%
2022/09/01	0	172.00	0	0.00	173.50	0	534	0.00%
2022/08/31	0	173.50	0	0.00	174.00	0	547	0.00%
2022/08/29	0	171.00	0	0.00	169.50	0	557	0.00%
2022/08/26	0	173.00	0	0.00	174.00	0	559	0.00%
2022/08/25	0	167.50	1	167.50	167.00	-1	561	-0.18%
2022/08/24	0	166.50	0	0.00	166.50	0	564	0.00%
2022/08/22	0	167.50	0	0.00	167.00	0	584	0.01%
2022/08/19	0	167.00	0	0.00	166.50	0	585	0.00%
2022/08/18	0	165.50	0	0.00	166.00	0	586	0.01%
2022/08/16	0	167.17	0	0.00	166.50	0	586	0.01%
2022/08/15	0	168.50	0	0.00	167.50	0	586	0.00%
2022/08/12	0	165.00	0	0.00	164.50	0	582	0.00%
2022/08/11	0	168.00	0	0.00	167.00	0	579	0.00%
2022/08/09	0	165.50	0	0.00	164.00	0	573	0.00%
2022/08/08	0	163.00	0	0.00	165.00	0	569	0.00%
2022/08/05	0	166.00	0	0.00	165.50	0	571	0.00%
2022/08/04	0	163.00	0	0.00	164.00	0	578	0.00%
2022/07/22	1	173.00	0	0.00	172.00	1	565	0.18%
2022/07/21	1	173.50	0	0.00	173.50	1	564	0.18%
2022/07/20	3	176.83	1	180.00	175.00	2	556	0.36%
2022/07/19	1	173.50	1	177.00	178.00	0	540	0.00%
2022/07/18	0	0.00	1	170.00	172.50	-1	509	-0.20%
2022/07/07	1	163.50	0	0.00	164.00	1	580	0.17%
2022/07/04	0	0.00	0	166.00	166.50	0	584	0.00%
2022/06/30	0	168.00	0	0.00	166.00	0	585	0.00%
2022/06/27	0	166.50	0	0.00	166.50	0	578	0.00%
2022/06/14	1	174.50	0	0.00	175.00	1	565	0.18%
2022/06/09	0	0.00	1	180.50	179.00	-1	537	-0.19%
2022/04/25	1	174.00	0	0.00	174.00	1	1,038	0.10%
2022/04/21	0	0.00	1	178.00	178.00	-1	1,026	-0.10%
2022/04/18	1	171.50	0	0.00	171.50	1	1,012	0.10%
2022/04/15	1	175.00	0	0.00	176.50	1	1,005	0.10%
2022/04/13	0	0.00	2	178.75	178.00	-2	959	-0.21%
2022/04/12	0	0.00	1	171.00	170.50	-1	917	-0.11%
2022/04/11	1	168.50	0	0.00	170.00	1	915	0.11%
2022/04/07	0	172.00	0	0.00	170.50	0	905	0.00%
2022/04/01	0	0.00	1	173.50	174.50	-1	891	-0.11%
2022/03/30	0	0.00	1	175.00	175.00	-1	879	-0.11%
2022/03/23	1	168.00	0	0.00	168.00	1	827	0.12%
2022/03/18	0	0.00	1	164.00	164.50	-1	812	-0.12%
2022/03/14	1	163.00	1	163.50	163.50	0	792	0.00%
2022/03/11	0	0.00	2	162.50	162.50	-2	787	-0.25%
2022/03/10	0.1	165.00	0	0.00	164.50	0.1	783	0.01%
2022/03/09	2	166.50	0	0.00	163.00	2	763	0.26%
2022/03/08	0.1	166.50	0	0.00	163.00	0.1	755	0.01%
2022/03/04	0	0.00	0	176.50	173.50	0	710	0.00%
2022/03/01	0	179.50	0	0.00	178.00	0	646	0.00%
2022/02/24	4	187.00	5	184.50	177.00	-1	558	-0.18%
2022/02/22	2	173.75	1	179.50	177.50	1	407	0.25%
2022/02/21	1	174.50	1	178.00	174.00	0	369	0.00%
2022/02/18	5	174.50	5	168.00	171.00	0	332	0.00%
2022/02/17	0	0.00	1.5	167.33	168.50	-1.5	271	-0.55%
2022/01/19	1	145.00	0	0.00	145.50	1	248	0.40%
2022/01/07	0	0.00	1	147.00	145.50	-1	261	-0.38%
2022/01/06	0	0.00	0	148.00	147.50	0	259	-0.01%
2022/01/05	1	148.00	0	0.00	148.00	1	261	0.38%
2021/12/28	0.1	151.50	0	0.00	152.00	0.1	307	0.03%
2021/12/07	1	147.50	0	0.00	147.50	1	336	0.30%
2021/11/12	1	154.50	0	0.00	153.50	1	303	0.33%
2021/11/09	0	0.00	1	159.00	159.00	-1	295	-0.34%
2021/11/08	0	0.00	1	155.00	155.00	-1	270	-0.37%
2021/10/26	1	148.00	0	0.00	148.00	1	260	0.38%
2021/10/18	1	151.00	0	0.00	151.50	1	285	0.35%
2021/10/06	0	0.00	1	152.00	149.50	-1	292	-0.34%
2021/10/05	0	0.00	2	151.25	152.50	-2	291	-0.69%
2021/09/29	1	146.50	0	0.00	146.00	1	321	0.31%
2021/09/28	0	0.00	1	147.50	147.00	-1	323	-0.31%
2021/09/23	0	0.00	1	142.00	141.50	-1	337	-0.30%
2021/09/22	1	143.50	0	0.00	142.50	1	340	0.29%
2021/09/15	1	144.00	0	0.00	142.50	1	344	0.29%
2021/09/06	0	0.00	1	142.50	142.50	-1	397	-0.25%
2021/08/30	1	146.00	0	0.00	145.50	1	411	0.24%
2021/07/29	0	0.00	1	150.50	151.00	-1	517	-0.19%
2021/07/13	2	148.50	1	148.00	147.00	1	509	0.20%
2021/07/08	1	155.00	0	0.00	154.00	1	494	0.20%
2021/07/07	0	0.00	0.1	153.50	155.50	-0.1	480	-0.02%
2021/07/06	0	0.00	0.1	152.50	150.50	-0.1	450	-0.02%
2021/06/21	0	0.00	0.1	148.00	151.00	-0.1	438	-0.02%
2021/06/18	0	0.00	0.1	144.50	142.50	-0.1	420	-0.03%
2021/06/15	0.1	145.00	0	0.00	145.00	0.1	429	0.02%
2021/06/09	0.1	142.75	0	0.00	143.50	0.1	473	0.02%
2021/06/04	1	145.00	0	0.00	145.00	1	478	0.21%
2021/05/25	0	0.00	3	133.00	133.50	-3	533	-0.56%
2021/05/13	0	0.00	3	125.00	133.50	-3	625	-0.48%
2021/05/12	1	135.00	10	132.50	132.50	-9	616	-1.46%
2021/05/11	1	145.00	0	0.00	140.50	1	599	0.17%
2021/05/10	1	146.00	0	0.00	146.00	1	593	0.17%
2021/05/06	0.2	144.00	0	0.00	144.00	0.2	596	0.03%
2021/05/05	0.1	144.50	0	0.00	143.50	0.1	596	0.02%
2021/05/03	0.2	146.25	0	0.00	144.00	0.2	592	0.03%
2021/04/26	0.1	151.50	0	0.00	150.50	0.1	586	0.02%
2021/04/23	0.1	151.50	0	0.00	151.00	0.1	586	0.02%
2021/04/22	1.1	151.45	0	0.00	151.00	1.1	586	0.19%
2021/04/20	0	0.00	1	153.00	153.50	-1	580	-0.17%
2021/04/16	0	0.00	2	151.50	151.50	-2	576	-0.35%
2021/04/14	0.1	151.50	1	150.00	150.00	-0.9	580	-0.15%
2021/04/09	0	0.00	0.1	154.50	153.50	-0.1	581	-0.02%
2021/04/01	0.1	154.00	0	0.00	152.50	0.1	583	0.02%
2021/03/29	0	0.00	1	157.00	156.50	-1	570	-0.18%
2021/03/23	2	157.50	0	0.00	158.50	2	562	0.36%
2021/03/19	1	158.00	1	160.50	160.50	0	550	0.00%
2021/03/15	1	154.50	0	0.00	154.00	1	509	0.20%
2021/03/02	1	152.50	1	149.00	149.00	0	454	0.00%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/18	0.1	136.50	0	0.00	136.00	0.1	338	0.03%
2021/02/17	0.1	136.00	0	0.00	136.00	0.1	332	0.03%
2021/02/05	0.2	134.00	0	0.00	133.50	0.2	326	0.06%
2021/02/04	0.1	130.50	0	0.00	131.00	0.1	321	0.03%
2021/02/03	0.1	131.00	0	0.00	130.50	0.1	336	0.03%
2021/02/02	0.1	128.00	0	0.00	128.00	0.1	383	0.03%
2021/01/21	0.1	128.00	0	0.00	128.50	0.1	366	0.03%
2021/01/13	0.1	131.50	0	0.00	132.00	0.1	355	0.03%
2021/01/08	0.1	131.50	0	0.00	131.50	0.1	347	0.03%
2021/01/06	1	132.00	1	133.00	131.50	0	339	0.00%
2021/01/05	0.1	134.00	0	0.00	133.00	0.1	331	0.02%
2021/01/04	0	0.00	0.1	135.00	134.50	-0.1	327	-0.02%
2020/11/27	0.1	145.00	0.1	147.00	143.50	0	258	0.00%
2020/11/24	2	138.00	0	0.00	138.00	2	232	0.86%
2020/11/17	0.1	136.00	0	0.00	138.00	0.1	214	0.03%
2020/11/12	0	0.00	0.1	139.00	135.00	-0.1	203	-0.04%
2020/11/10	1	140.00	0	0.00	140.50	1	185	0.54%
2020/08/25	0	0.00	1	133.00	132.00	-1	349	-0.29%
2020/08/24	1	130.00	0	0.00	130.50	1	357	0.28%
2020/08/18	1	135.00	0	0.00	134.50	1	443	0.23%
2020/07/20	0	0.00	1	142.50	142.50	-1	556	-0.18%
2020/07/17	0	0.00	1	143.00	144.00	-1	560	-0.18%
2020/07/03	1	150.50	0	0.00	149.50	1	620	0.16%
2020/06/29	0	0.00	0.4	150.00	148.00	-0.4	632	-0.06%
2020/06/23	1	147.50	1	149.50	148.00	0	638	0.00%
2020/06/16	0	0.00	1	154.50	154.50	-1	668	-0.15%
2020/06/11	0	0.00	18	155.50	155.00	-18	687	-2.62%
2020/06/09	0	0.00	1	159.50	160.00	-1	691	-0.14%
2020/06/08	2	163.25	1	164.00	162.00	1	690	0.14%
2020/06/02	0	0.00	1	154.50	154.00	-1	652	-0.15%
2020/05/26	2	151.00	1	152.00	150.00	1	597	0.17%
2020/05/08	0	0.00	1	141.00	139.00	-1	491	-0.20%
2020/05/05	10	143.00	0	0.00	143.00	10	478	2.09%
2020/04/30	8	139.00	1	142.50	141.50	7	458	1.53%
2020/04/29	0	0.00	2	133.00	134.00	-2	444	-0.45%
2020/04/27	1	126.00	1	126.00	128.50	0	452	0.00%
2020/04/22	1	122.00	0	0.00	125.50	1	442	0.23%
2020/04/17	1	128.00	0	0.00	128.00	1	435	0.23%
2020/04/16	0	0.00	1	126.00	127.50	-1	431	-0.23%
2020/04/15	0	0.00	1	129.00	131.00	-1	427	-0.23%
2020/04/14	1	119.50	0	0.00	119.50	1	410	0.24%
2020/03/27	0	0.00	3	115.33	113.50	-3	342	-0.87%
2020/03/25	3	112.00	0	0.00	112.00	3	329	0.91%
2020/03/18	0	0.00	1	112.00	110.50	-1	270	-0.37%
2020/03/06	1	150.00	1	149.50	150.00	0	218	0.00%
2020/03/04	1	150.00	1	149.50	150.00	0	222	0.00%
2020/02/25	1	149.00	0	0.00	149.50	1	236	0.42%
2020/02/24	0	0.00	1	150.50	151.00	-1	232	-0.43%
2020/02/10	0.1	150.00	0	0.00	149.00	0.1	231	0.06%
2020/02/06	0.1	151.00	0	0.00	150.50	0.1	226	0.03%
2020/01/31	1	155.00	0	0.00	153.00	1	216	0.46%
2020/01/30	1	153.00	0	0.00	151.50	1	209	0.48%
2020/01/13	10.1	168.50	0	0.00	168.50	10.1	193	5.22%
2020/01/10	0	0.00	2	171.75	172.00	-2	189	-1.06%
2020/01/08	1	165.00	0	0.00	166.00	1	182	0.55%
2019/12/31	1	169.00	0	0.00	168.00	1	186	0.54%
2019/10/15	0.1	157.00	0	0.00	156.00	0.1	417	0.02%
2019/09/16	0	0.00	1	160.50	159.50	-1	491	-0.20%
2019/09/11	1.1	159.14	0	0.00	159.50	1.1	515	0.21%
2019/09/09	0	0.00	1	165.00	164.00	-1	522	-0.19%
2019/09/05	0	0.00	1	164.50	164.50	-1	527	-0.19%
2019/09/03	1	165.00	0	0.00	165.00	1	538	0.19%
2019/09/02	0.2	169.50	1	166.00	166.00	-0.8	548	-0.15%
2019/08/27	1	165.50	0	0.00	163.00	1	555	0.18%
2019/08/26	0.1	164.00	1	161.00	163.00	-0.9	550	-0.16%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/08/08	0	0.00	2	151.00	151.50	-2	493	-0.41%
2019/08/07	2	154.50	0	0.00	153.00	2	486	0.41%
2019/08/02	1	154.00	0	0.00	154.50	1	481	0.21%
2019/07/22	1	171.50	0	0.00	171.00	1	438	0.23%
2019/07/19	0	0.00	1	180.00	176.00	-1	430	-0.23%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/12	0	0.00	1	189.50	189.50	-1	395	-0.25%
2019/07/10	1	192.50	0	0.00	193.00	1	400	0.25%
2019/06/28	0	0.00	1	190.50	189.00	-1	397	-0.25%
2019/06/21	0	0.00	2	197.50	197.50	-2	404	-0.49%
2019/06/20	0	0.00	1	192.50	198.50	-1	387	-0.26%
2019/06/19	1	189.00	0	0.00	191.00	1	372	0.27%
2019/06/18	0	0.00	1	182.00	187.50	-1	361	-0.28%
2019/06/13	2	178.50	0	0.00	178.00	2	337	0.59%
2019/06/11	0	0.00	2	171.50	171.50	-2	329	-0.61%
2019/05/21	2	156.50	0	0.00	157.00	2	284	0.70%
2019/05/15	1	156.00	0	0.00	157.50	1	283	0.35%
2019/04/25	0	0.00	1	158.00	158.00	-1	263	-0.38%
2019/04/23	1	157.50	0	0.00	158.00	1	262	0.38%
2019/04/17	0	0.00	2	155.00	154.50	-2	250	-0.80%
2019/03/29	1	156.50	0	0.00	158.50	1	239	0.42%
2019/03/18	1	137.50	0	0.00	137.00	1	206	0.49%
2018/11/09	0	0.00	13	140.50	141.00	-13	184	-7.03%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%
2018/01/30	1	155.50	0	0.00	156.00	1	113	0.88%
2018/01/24	1	155.00	0	0.00	155.50	1	114	0.88%
2018/01/08	1	156.00	0	0.00	155.50	1	134	0.75%