台新金 (2887)-富邦-台東券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
15,495張
產業
上市金融類股
1896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	18.80	18.90	-10	17,642	-0.06%
2024/05/16	4.1	18.70	0	0.00	18.80	4.1	17,596	0.02%
2024/05/15	12	18.68	0	0.00	18.70	12	17,380	0.07%
2024/05/14	10	18.65	0	0.00	18.70	10	17,401	0.06%
2024/05/13	10.2	18.65	1	18.65	18.80	9.2	17,431	0.05%
2024/05/10	2	18.60	5	18.65	18.80	-3	17,250	-0.02%
2024/05/09	31.1	18.52	0	0.00	18.50	31.1	17,114	0.18%
2024/05/08	5.6	18.57	0	0.00	18.70	5.6	17,073	0.03%
2024/05/07	0.6	18.70	0	0.00	18.70	0.6	17,091	0.00%
2024/05/06	0	0.00	0.1	18.75	18.80	-0.1	16,864	0.00%
2024/05/03	14.5	18.30	15	18.33	18.35	-0.5	16,341	0.00%
2024/04/30	5	18.15	0	0.00	17.95	5	15,503	0.03%
2024/04/26	1	17.65	0	0.00	17.60	1	14,926	0.01%
2024/04/25	3	17.50	0	0.00	17.45	3	15,025	0.02%
2024/04/22	0	0.00	17.2	17.60	17.65	-17.2	15,962	-0.11%
2024/04/19	23.1	17.41	18	17.40	17.35	5.1	15,924	0.03%
2024/04/18	20	17.60	0	0.00	17.60	20	15,600	0.13%
2024/04/17	0.1	17.65	0.5	17.65	17.55	-0.4	15,465	0.00%
2024/04/16	2	17.48	0	0.00	17.40	2	15,357	0.01%
2024/04/15	1	17.90	2.3	17.86	17.85	-1.3	14,865	-0.01%
2024/04/12	2.9	17.93	0	0.00	17.90	2.9	14,797	0.02%
2024/04/11	3	18.00	0	0.00	18.00	3	14,551	0.02%
2024/04/10	0.2	18.10	0	0.00	18.10	0.2	14,512	0.00%
2024/04/09	0	0.00	2	18.13	18.10	-2	14,490	-0.01%
2024/04/08	0	0.00	1	18.06	18.05	-1	14,371	-0.01%
2024/04/03	5	17.95	3	17.92	17.90	2	14,267	0.01%
2024/04/02	0	0.00	10	18.05	18.05	-10	14,268	-0.07%
2024/04/01	0	0.00	4.1	18.05	18.05	-4.1	14,313	-0.03%
2024/03/27	0	18.05	0	0.00	18.05	0	14,000	0.00%
2024/03/26	1	18.00	1.6	18.01	18.05	-0.6	14,045	0.00%
2024/03/25	0.5	18.00	0	0.00	17.95	0.5	14,023	0.00%
2024/03/22	0.9	18.00	4	18.00	18.05	-3.1	14,188	-0.02%
2024/03/21	0	0.00	1.3	18.00	18.05	-1.3	14,184	-0.01%
2024/03/19	1	17.95	6	17.90	17.90	-5	14,461	-0.03%
2024/03/15	0	0.00	10.2	18.05	18.15	-10.2	14,187	-0.07%
2024/03/14	2	18.15	6	18.06	18.20	-4	13,639	-0.03%
2024/03/13	0	0.00	21	17.90	17.95	-21	13,230	-0.16%
2024/03/12	10	17.90	0	0.00	17.90	10	13,031	0.08%
2024/03/11	3	17.88	0	0.00	17.80	3	12,987	0.02%
2024/03/08	0.5	17.75	3	17.75	17.85	-2.5	12,960	-0.02%
2024/03/07	2	17.68	0	0.00	17.70	2	12,762	0.02%
2024/03/06	11	17.61	1.2	17.66	17.70	9.8	12,726	0.08%
2024/03/05	1.5	17.37	0	0.00	17.30	1.5	12,922	0.01%
2024/03/01	0	17.40	0	0.00	17.35	0	13,014	0.00%
2024/02/27	10.1	17.25	10	17.25	17.25	0.1	12,722	0.00%
2024/02/26	0	0.00	1	17.25	17.25	-1	12,521	-0.01%
2024/02/23	2	17.40	0	0.00	17.30	2	12,491	0.02%
2024/02/22	8	17.40	0	0.00	17.40	8	12,768	0.06%
2024/02/19	2	17.30	0	0.00	17.35	2	12,892	0.02%
2024/02/16	0	0.00	3	17.20	17.15	-3	13,054	-0.02%
2024/02/05	2	17.10	0	0.00	17.10	2	12,700	0.02%
2024/01/29	0	0.00	1	17.35	17.35	-1	12,384	-0.01%
2024/01/26	10	17.30	0	0.00	17.40	10	12,414	0.08%
2024/01/24	3	17.20	0	0.00	17.20	3	12,455	0.02%
2024/01/23	21	17.05	0	0.00	17.05	21	12,547	0.17%
2024/01/18	3	17.05	0	0.00	17.00	3	12,316	0.02%
2024/01/17	4.2	17.05	0	0.00	17.00	4.2	12,096	0.03%
2024/01/15	4	17.68	0	0.00	17.60	4	11,373	0.04%
2024/01/12	1	17.65	0	0.00	17.65	1	11,592	0.01%
2024/01/11	1	17.80	0	0.00	17.80	1	11,521	0.01%
2024/01/09	1	17.85	1	17.90	17.85	0	11,616	0.00%
2024/01/08	1	18.00	5.2	17.99	17.95	-4.2	11,642	-0.04%
2024/01/05	0	0.00	18	17.90	17.85	-18	11,664	-0.15%
2024/01/04	0	0.00	4	17.95	17.85	-4	11,833	-0.03%
2024/01/03	0	0.00	0.1	18.05	17.85	-0.1	12,183	0.00%
2024/01/02	0.1	18.05	0	0.00	18.05	0.1	12,114	0.00%
2023/12/29	0	0.00	3	18.05	18.10	-3	12,174	-0.02%
2023/12/28	0	0.00	5.3	18.02	18.10	-5.3	12,355	-0.04%
2023/12/27	0.3	17.95	2	18.00	17.95	-1.7	12,236	-0.01%
2023/12/26	0	0.00	1	17.85	17.90	-1	12,182	-0.01%
2023/12/22	2	17.75	0	0.00	17.75	2	12,341	0.02%
2023/12/21	0	0.00	2	17.80	17.75	-2	12,393	-0.02%
2023/12/20	0.5	17.85	0	0.00	17.70	0.5	12,352	0.00%
2023/12/19	0.3	17.85	0	0.00	17.75	0.3	12,298	0.00%
2023/12/18	0	0.00	2	17.85	17.85	-2	12,356	-0.02%
2023/12/15	1	17.95	0	0.00	17.85	1	12,346	0.01%
2023/12/14	0	0.00	49.1	18.05	18.10	-49.1	11,974	-0.41%
2023/12/11	3	17.92	0	0.00	18.00	3	12,318	0.02%
2023/12/08	0.1	18.05	0	0.00	17.90	0.1	12,307	0.00%
2023/12/05	1.3	17.91	3	17.90	17.90	-1.7	12,315	-0.01%
2023/12/04	0	0.00	1	18.05	18.00	-1	12,347	-0.01%
2023/12/01	5	18.10	0	0.00	18.00	5	12,427	0.04%
2023/11/30	1	18.00	1	18.15	18.30	0	12,330	0.00%
2023/11/29	2	18.05	0.2	18.05	18.05	1.8	11,815	0.02%
2023/11/21	0	0.00	3.4	18.20	18.30	-3.4	12,090	-0.03%
2023/11/17	0.9	18.05	0	0.00	18.00	0.9	11,754	0.01%
2023/11/15	3	17.85	10	17.92	18.00	-7	11,566	-0.06%
2023/11/09	0	0.00	0.3	17.80	17.75	-0.3	12,118	0.00%
2023/11/08	0.3	17.80	0	0.00	17.85	0.3	12,371	0.00%
2023/11/03	0	0.00	1	17.70	17.65	-1	12,458	-0.01%
2023/11/02	0	17.60	28	17.50	17.55	-28	12,514	-0.22%
2023/11/01	1	17.15	0	0.00	17.25	1	12,486	0.01%
2023/10/31	1.2	17.28	0	17.35	17.25	1.2	12,588	0.01%
2023/10/27	1	17.45	0	0.00	17.45	1	12,687	0.01%
2023/10/25	0	0.00	1	17.60	17.60	-1	13,029	-0.01%
2023/10/24	5	17.45	4	17.56	17.60	1	13,323	0.01%
2023/10/23	2	17.60	0	0.00	17.60	2	13,889	0.01%
2023/10/20	5	17.54	13	17.58	17.75	-8	14,553	-0.05%
2023/10/18	0	0.00	2.7	17.85	17.90	-2.7	14,787	-0.02%
2023/10/16	0	0.00	10	17.90	17.90	-10	15,150	-0.07%
2023/10/13	0	0.00	7	17.95	17.90	-7	15,439	-0.05%
2023/10/12	0	0.00	11	18.00	18.00	-11	15,603	-0.07%
2023/10/06	0	0.00	4.3	17.83	17.75	-4.3	15,340	-0.03%
2023/10/04	1.2	17.56	0	0.00	17.60	1.2	15,467	0.01%
2023/10/03	57	17.80	0	0.00	17.80	57	15,401	0.37%
2023/10/02	1.1	17.93	0	0.00	17.85	1.1	15,831	0.01%
2023/09/28	1	17.90	1	17.85	17.90	0	16,289	0.00%
2023/09/27	20	17.83	0	0.00	17.90	20	16,292	0.12%
2023/09/22	10.2	17.80	0	0.00	17.75	10.2	16,425	0.06%
2023/09/21	2.3	17.76	0	0.00	17.80	2.3	16,478	0.01%
2023/09/20	0	0.00	1	18.05	18.00	-1	16,294	-0.01%
2023/09/19	1	18.10	1	18.15	18.10	0	16,307	0.00%
2023/09/18	1	18.15	0	0.00	18.20	1	16,455	0.01%
2023/09/14	0	0.00	0.1	18.10	18.15	-0.1	16,338	0.00%
2023/09/12	0.1	17.85	0	0.00	17.85	0.1	16,570	0.00%
2023/09/11	0	0.00	1	17.70	17.75	-1	16,623	-0.01%
2023/09/08	1	17.70	0	0.00	17.75	1	16,706	0.01%
2023/09/07	2	17.75	0	0.00	17.75	2	16,902	0.01%
2023/09/06	0.1	17.95	0	0.00	17.85	0.1	17,075	0.00%
2023/09/04	0	0.00	2	18.05	18.00	-2	17,298	-0.01%
2023/08/31	22.1	18.05	0	0.00	17.80	22.1	17,611	0.13%
2023/08/29	10.5	17.95	1	17.95	17.95	9.5	17,659	0.05%
2023/08/28	0	0.00	0.1	17.95	17.80	-0.1	17,779	0.00%
2023/08/25	4.4	17.81	0	0.00	17.75	4.4	18,306	0.02%
2023/08/24	1	17.80	0	0.00	17.80	1	18,424	0.01%
2023/08/23	4	17.78	0	0.00	17.75	4	18,420	0.02%
2023/08/22	3	17.78	4.1	17.83	17.80	-1.1	18,493	-0.01%
2023/08/21	3	17.80	21	17.82	17.80	-18	18,684	-0.10%
2023/08/17	1	17.40	0	0.00	17.60	1	18,912	0.01%
2023/08/16	1	17.55	0	0.00	17.65	1	18,805	0.01%
2023/08/15	5	17.96	0	0.00	17.90	5	18,815	0.03%
2023/08/11	0.5	18.35	1	18.30	18.35	-0.5	19,084	0.00%
2023/08/10	1	18.20	0	0.00	18.20	1	19,166	0.01%
2023/08/09	0.1	18.30	2	18.25	18.30	-1.9	19,246	-0.01%
2023/08/08	1.1	18.21	3	18.20	18.15	-1.9	19,430	-0.01%
2023/08/04	0	0.00	2	18.20	18.20	-2	19,726	-0.01%
2023/08/02	3.9	18.25	6	18.15	18.20	-2.1	19,825	-0.01%
2023/08/01	9.5	18.29	0	0.00	18.35	9.5	20,109	0.05%
2023/07/31	4.6	18.39	0	0.00	18.25	4.6	20,128	0.02%
2023/07/28	5.1	18.30	62	18.30	18.30	-56.9	19,804	-0.29%
2023/07/27	3	18.32	0	0.00	18.35	3	19,669	0.02%
2023/07/26	0.1	18.45	11	18.44	18.40	-11	19,388	-0.06%
2023/07/25	2	19.28	0	0.00	19.30	2	18,844	0.01%
2023/07/24	2	19.15	0	0.00	19.15	2	18,061	0.01%
2023/07/21	0	0.00	3	19.30	19.25	-3	17,763	-0.02%
2023/07/20	0	0.00	2	19.35	19.35	-2	17,628	-0.01%
2023/07/19	8	19.29	5.5	19.26	19.25	2.5	17,394	0.01%
2023/07/18	0	0.00	7	19.38	19.40	-7	17,223	-0.04%
2023/07/17	1	19.20	10.5	19.09	19.20	-9.5	16,966	-0.06%
2023/07/14	0	0.00	9.5	19.01	19.05	-9.5	16,817	-0.06%
2023/07/13	0	18.95	0	0.00	18.85	0	16,762	0.00%
2023/07/11	1	18.75	3.2	18.80	18.85	-2.2	16,703	-0.01%
2023/07/10	0	0.00	1.5	18.55	18.35	-1.5	16,760	-0.01%
2023/07/07	13	18.14	2	18.05	18.25	11	16,722	0.07%
2023/07/06	2	18.73	0	0.00	18.50	2	16,296	0.01%
2023/07/05	2	18.90	3	18.90	18.90	-1	15,851	-0.01%
2023/07/04	0	0.00	1	18.95	18.90	-1	15,812	-0.01%
2023/07/03	0	0.00	1.1	19.00	19.00	-1.1	15,921	-0.01%
2023/06/30	21	18.90	1.4	19.00	18.90	19.6	16,122	0.12%
2023/06/29	1	18.95	0	0.00	19.00	1	15,940	0.01%
2023/06/28	1	19.00	0	0.00	19.05	1	15,971	0.01%
2023/06/26	0	0.00	1	19.15	19.15	-1	15,913	-0.01%
2023/06/19	0	0.00	2	18.95	18.90	-2	15,734	-0.01%
2023/06/13	0	0.00	1	19.00	19.00	-1	15,594	-0.01%
2023/06/12	2	19.15	6	19.18	19.00	-4	15,505	-0.03%
2023/06/08	0	0.00	0.1	18.80	18.85	-0.1	15,354	0.00%
2023/06/07	4	18.72	1.1	18.74	18.80	2.8	15,447	0.02%
2023/06/06	5.5	18.70	0	0.00	18.65	5.5	15,425	0.04%
2023/06/05	3	18.75	3	18.60	18.65	0	15,289	0.00%
2023/06/02	0	0.00	2	18.43	18.45	-2	14,997	-0.01%
2023/06/01	0	0.00	5	18.39	18.35	-5	14,973	-0.03%
2023/05/31	1	18.35	1.1	18.50	18.35	-0.1	14,857	0.00%
2023/05/30	0	0.00	1	18.50	18.45	-1	14,350	-0.01%
2023/05/29	0	0.00	4.3	18.44	18.40	-4.3	14,320	-0.03%
2023/05/26	10	18.38	23.5	18.31	18.35	-13.6	14,433	-0.09%
2023/05/25	3	18.52	27.4	18.45	18.35	-24.4	14,407	-0.17%
2023/05/24	2	18.63	7	18.61	18.70	-5	14,324	-0.03%
2023/05/23	0	0.00	2	18.70	18.75	-2	14,269	-0.01%
2023/05/22	3	18.50	10	18.50	18.55	-7	14,224	-0.05%
2023/05/19	5	18.35	0	0.00	18.45	5	14,108	0.04%
2023/05/18	6	18.45	2	18.40	18.45	4	13,810	0.03%
2023/05/17	0	0.00	6	18.44	18.50	-6	13,565	-0.04%
2023/05/15	3.5	18.01	2	18.15	18.15	1.5	13,112	0.01%
2023/05/12	2	18.20	7	18.25	18.25	-5	12,994	-0.04%
2023/05/11	3	18.20	3	18.30	18.30	0	12,811	0.00%
2023/05/10	0.5	18.10	0	0.00	18.10	0.5	12,569	0.00%
2023/05/09	2	17.95	0	0.00	18.05	2	12,450	0.02%
2023/05/08	0.5	18.00	30	18.01	17.95	-29.5	12,451	-0.24%
2023/05/04	0	0.00	2	17.30	17.35	-2	11,959	-0.02%
2023/05/03	2	17.35	3	17.30	17.30	-1	12,121	-0.01%
2023/05/02	5	17.29	0.2	17.25	17.35	4.8	12,515	0.04%
2023/04/28	0	0.00	0.1	17.25	17.30	-0.1	13,234	0.00%
2023/04/27	0	0.00	14	17.20	17.20	-14	13,202	-0.11%
2023/04/26	1	17.20	0	0.00	17.25	1	13,306	0.01%
2023/04/25	0	17.15	1.1	17.16	17.10	-1.1	13,272	-0.01%
2023/04/24	0	0.00	2	17.20	17.20	-2	13,242	-0.02%
2023/04/20	2.4	16.95	3	17.00	17.05	-0.6	13,389	0.00%
2023/04/18	0	0.00	3	17.25	17.25	-3	13,559	-0.02%
2023/04/17	0	0.00	1	17.15	17.20	-1	13,584	-0.01%
2023/04/14	0	17.15	4	17.15	17.15	-4	13,573	-0.03%
2023/04/13	0	0.00	3	17.08	17.10	-3	13,492	-0.02%
2023/04/12	0	0.00	2	16.95	16.95	-2	13,471	-0.01%
2023/04/11	0	0.00	1	16.75	16.80	-1	13,485	-0.01%
2023/03/31	5	16.55	6	16.55	16.60	-1	13,222	-0.01%
2023/03/24	8	16.42	0	0.00	16.50	8	13,338	0.06%
2023/03/23	2.1	16.35	14.5	16.36	16.50	-12.4	13,318	-0.09%
2023/03/17	5	15.95	1	16.00	16.00	4	13,642	0.03%
2023/03/16	20	15.65	0	0.00	15.60	20	13,590	0.15%
2023/03/15	1	15.90	5	15.98	15.85	-4	13,437	-0.03%
2023/03/14	12.2	15.85	0	0.00	15.85	12.2	13,466	0.09%
2023/03/13	1	15.90	0	0.00	16.15	1	13,336	0.01%
2023/03/10	8.2	16.20	23	16.16	16.15	-14.8	13,157	-0.11%
2023/03/09	0	16.45	8.5	16.50	16.45	-8.5	13,143	-0.06%
2023/03/08	10	16.50	0	0.00	16.50	10	13,735	0.07%
2023/03/06	0	0.00	16	16.31	16.40	-16	14,024	-0.11%
2023/03/03	7	16.26	6	16.30	16.30	1	14,048	0.01%
2023/03/02	1.4	16.34	1	16.35	16.35	0.4	14,129	0.00%
2023/02/24	0	16.55	0	0.00	16.45	0	14,069	0.00%
2023/02/23	0.3	16.55	57.6	16.55	16.55	-57.3	13,957	-0.41%
2023/02/22	0	0.00	3	16.45	16.55	-3	13,983	-0.02%
2023/02/21	2.1	16.50	0	0.00	16.55	2.1	13,997	0.02%
2023/02/20	0	0.00	3	16.58	16.60	-3	14,097	-0.02%
2023/02/17	0	0.00	19	16.35	16.40	-19	14,088	-0.13%
2023/02/16	0	0.00	0.1	16.30	16.25	-0.1	14,384	0.00%
2023/02/15	9.5	16.21	5	16.25	16.25	4.5	14,727	0.03%
2023/02/14	2	16.30	17.3	16.35	16.35	-15.3	14,756	-0.10%
2023/02/13	11	16.13	5.3	16.30	16.30	5.7	14,931	0.04%
2023/02/10	7.2	16.14	0	0.00	16.15	7.2	14,936	0.05%
2023/02/09	1	16.15	0	0.00	16.20	1	15,105	0.01%
2023/02/08	4	16.06	0	0.00	16.10	4	15,129	0.03%
2023/02/07	0	0.00	1	16.20	16.10	-1	15,186	-0.01%
2023/02/06	1.1	16.20	15	16.25	16.15	-13.9	15,170	-0.09%
2023/02/03	0.5	16.30	0	0.00	16.30	0.5	15,075	0.00%
2023/02/02	1	16.20	1	16.25	16.25	0	15,352	0.00%
2023/02/01	3.1	16.22	0	0.00	16.25	3.1	15,289	0.02%
2023/01/31	22	16.27	0	0.00	16.25	22	15,294	0.14%
2023/01/30	10.3	16.39	4	16.31	16.70	6.3	15,051	0.04%
2023/01/17	0	0.00	1	15.80	15.80	-1	14,385	-0.01%
2023/01/13	0	0.00	2	15.70	15.70	-2	14,392	-0.01%
2023/01/12	2	15.50	1	15.55	15.55	1	14,962	0.01%
2023/01/11	3	15.63	2	15.60	15.60	1	15,264	0.01%
2023/01/09	0	0.00	11.2	15.56	15.65	-11.2	15,354	-0.07%
2023/01/06	20	15.40	0.3	15.40	15.35	19.7	15,292	0.13%
2023/01/05	1	15.35	5	15.25	15.40	-4	15,567	-0.03%
2023/01/04	0.1	15.05	0	0.00	15.20	0.1	15,590	0.00%
2022/12/29	0	14.95	0	0.00	15.05	0	15,880	0.00%
2022/12/28	15	15.05	0	0.00	15.05	15	15,941	0.09%
2022/12/27	0	0.00	5	15.25	15.20	-5	16,150	-0.03%
2022/12/26	10	15.15	0	0.00	15.10	10	16,362	0.06%
2022/12/22	0	0.00	2	15.18	15.20	-2	17,096	-0.01%
2022/12/20	3	14.98	0	0.00	15.00	3	17,669	0.02%
2022/12/19	0	0.00	2	15.18	15.25	-2	17,914	-0.01%
2022/12/16	5	15.00	25	15.08	15.00	-20	17,808	-0.11%
2022/12/14	2	15.08	9.1	15.05	15.10	-7.1	18,180	-0.04%
2022/12/13	0	0.00	1	15.00	14.95	-1	18,267	-0.01%
2022/12/12	3.1	14.90	0	0.00	14.90	3.1	18,118	0.02%
2022/12/09	0	0.00	0.3	14.95	15.05	-0.3	18,529	0.00%
2022/12/07	0	0.00	7	15.10	15.10	-7	18,646	-0.04%
2022/12/06	3.3	14.75	0	0.00	14.65	3.3	18,482	0.02%
2022/12/02	0	0.00	2	14.98	14.90	-2	18,794	-0.01%
2022/12/01	0	0.00	2	15.05	15.10	-2	19,241	-0.01%
2022/11/30	1	15.20	51	15.08	15.15	-50	19,201	-0.26%
2022/11/29	1	14.85	6	15.00	15.00	-5	18,666	-0.03%
2022/11/28	1	14.65	0	0.00	14.65	1	18,704	0.01%
2022/11/25	2	14.78	3	14.80	14.85	-1	18,893	-0.01%
2022/11/24	1	14.60	0	0.00	14.80	1	19,300	0.01%
2022/11/23	5	14.70	10.5	14.65	14.70	-5.5	19,416	-0.03%
2022/11/22	5	14.63	1	14.60	14.60	4	19,824	0.02%
2022/11/21	0	0.00	2	14.53	14.60	-2	20,125	-0.01%
2022/11/17	0.1	14.60	6	14.62	14.55	-5.9	21,325	-0.03%
2022/11/16	2.2	14.80	2.1	14.80	14.80	0.1	22,042	0.00%
2022/11/15	3	14.78	7	14.84	14.85	-4	22,522	-0.02%
2022/11/14	0	0.00	5	14.85	14.80	-5	22,841	-0.02%
2022/11/11	2	14.35	0	14.60	14.60	2	22,820	0.01%
2022/11/10	6	14.04	0	0.00	14.10	6	22,817	0.03%
2022/11/09	6	14.03	0	0.00	14.15	6	23,053	0.03%
2022/11/08	2.1	13.65	0	0.00	13.75	2.1	23,175	0.01%
2022/11/07	2	13.45	0	0.00	13.65	2	23,406	0.01%
2022/11/02	4	13.55	0	0.00	13.45	4	24,217	0.02%
2022/11/01	0	0.00	5	13.45	13.55	-5	24,270	-0.02%
2022/10/31	7	13.39	0	0.00	13.25	7	24,335	0.03%
2022/10/28	1	13.55	0	0.00	13.45	1	24,113	0.00%
2022/10/27	1	13.60	0	0.00	13.55	1	24,223	0.00%
2022/10/26	0	0.00	12.3	13.30	13.40	-12.3	24,269	-0.05%
2022/10/25	0	0.00	0.3	13.10	13.10	-0.3	24,242	0.00%
2022/10/24	1	13.00	1.5	13.00	13.00	-0.5	24,566	0.00%
2022/10/21	0.6	12.95	3	13.00	12.90	-2.4	24,630	-0.01%
2022/10/20	4.1	12.50	7	12.67	12.85	-2.9	24,599	-0.01%
2022/10/19	3	12.87	0	0.00	12.90	3	24,090	0.01%
2022/10/18	0	0.00	0.4	13.15	13.10	-0.4	23,905	0.00%
2022/10/17	0.1	12.90	0	12.95	12.85	0.1	24,135	0.00%
2022/10/14	1	13.00	0	0.00	12.90	1	24,079	0.00%
2022/10/13	3	13.00	0	0.00	12.90	3	24,098	0.01%
2022/10/12	0.2	13.36	0	0.00	13.30	0.2	23,841	0.00%
2022/10/11	3	13.30	0	0.00	13.25	3	23,892	0.01%
2022/10/06	0	0.00	1	13.70	13.70	-1	23,806	0.00%
2022/10/05	6	13.60	0	0.00	13.65	6	24,050	0.02%
2022/10/04	0.4	13.60	20	13.45	13.55	-19.6	24,312	-0.08%
2022/10/03	2.3	13.58	6	13.60	13.45	-3.7	24,314	-0.02%
2022/09/30	4.9	13.71	0	0.00	13.70	4.9	24,186	0.02%
2022/09/29	2.5	13.86	0	0.00	13.85	2.5	24,166	0.01%
2022/09/28	24.1	13.73	0	0.00	13.65	24.1	23,981	0.10%
2022/09/26	2.4	14.03	0	0.00	14.00	2.4	23,652	0.01%
2022/09/23	1.3	14.45	0	0.00	14.35	1.3	23,574	0.01%
2022/09/22	24.1	14.46	0	0.00	14.35	24.1	23,803	0.10%
2022/09/21	1.3	14.75	0	0.00	14.65	1.3	23,808	0.01%
2022/09/20	6.4	14.82	0	0.00	14.80	6.4	23,553	0.03%
2022/09/19	10.5	14.95	0	0.00	14.85	10.5	23,552	0.04%
2022/09/16	10	14.85	2	14.90	14.80	8	23,689	0.03%
2022/09/14	5.1	14.90	0	0.00	14.85	5.1	23,465	0.02%
2022/09/13	2.5	15.17	0	0.00	15.10	2.5	23,658	0.01%
2022/09/12	5	15.07	0	0.00	15.15	5	24,201	0.02%
2022/09/08	0.2	14.95	0	0.00	15.05	0.2	24,544	0.00%
2022/09/07	23.1	14.85	0	0.00	14.80	23.1	24,478	0.09%
2022/09/05	5.2	15.00	4	14.95	15.05	1.2	24,503	0.00%
2022/09/02	9	14.96	1	14.95	14.90	8	24,728	0.03%
2022/09/01	21.4	15.00	0	0.00	15.00	21.4	24,701	0.09%
2022/08/31	12.1	15.20	2	15.25	15.20	10.1	24,656	0.04%
2022/08/30	2	15.23	0	0.00	15.20	2	24,212	0.01%
2022/08/29	17	15.26	0	0.00	15.20	17	24,312	0.07%
2022/08/26	8.5	15.59	1	15.60	15.60	7.5	24,693	0.03%
2022/08/25	1	15.75	0	0.00	15.70	1	24,386	0.00%
2022/08/24	13.3	15.79	0	0.00	15.65	13.3	24,262	0.05%
2022/08/23	0.1	17.40	6	17.42	17.35	-5.9	23,854	-0.02%
2022/08/22	1.1	17.45	3	17.43	17.45	-1.9	23,319	-0.01%
2022/08/19	1	17.30	215	17.43	17.50	-214	22,893	-0.93%	大賣/鉅額交易
2022/08/18	60	17.43	0	0.00	17.45	60	22,545	0.27%
2022/08/17	9	17.37	1	17.35	17.45	8	22,433	0.04%
2022/08/16	2.1	17.28	15	17.21	17.30	-12.9	22,203	-0.06%
2022/08/15	2	16.98	0	0.00	17.10	2	22,193	0.01%
2022/08/12	1	16.80	6	16.86	16.85	-5	22,125	-0.02%
2022/08/11	44	16.85	13	16.82	16.90	31	22,181	0.14%
2022/08/10	1	16.20	49	16.34	16.45	-48	21,960	-0.22%
2022/08/09	26	15.93	7	15.89	15.90	19	21,795	0.09%
2022/08/08	3	15.88	0	0.00	15.90	3	21,931	0.01%
2022/08/05	4.1	15.80	1	15.70	15.80	3.1	22,464	0.01%
2022/08/04	0	0.00	1	15.55	15.60	-1	23,163	0.00%
2022/08/03	3.1	15.55	2	15.58	15.65	1.1	23,404	0.00%
2022/08/02	18	15.58	0	0.00	15.75	18	23,968	0.08%
2022/08/01	2	15.75	1	15.70	15.80	1	24,602	0.00%
2022/07/29	31	15.65	10	15.90	15.70	21	25,403	0.08%
2022/07/28	9	15.64	0	0.00	15.70	9	26,493	0.03%
2022/07/27	11	15.50	0	0.00	15.55	11	26,527	0.04%
2022/07/26	15.2	15.53	10	15.55	15.55	5.2	26,731	0.02%
2022/07/25	2	15.53	0	0.00	15.60	2	26,854	0.01%
2022/07/22	4	15.53	0	0.00	15.60	4	27,073	0.01%
2022/07/20	18.4	15.19	10	15.25	15.15	8.4	27,406	0.03%
2022/07/19	1	15.20	0	0.00	15.20	1	27,731	0.00%
2022/07/18	2	15.18	0	0.00	15.20	2	28,028	0.01%
2022/07/15	16	15.00	0	0.00	14.90	16	28,254	0.06%
2022/07/14	1	15.20	0	0.00	15.30	1	28,332	0.00%
2022/07/13	23	15.27	1	15.30	15.30	22	28,635	0.08%
2022/07/12	7.4	14.93	0	0.00	14.85	7.4	28,848	0.03%
2022/07/11	4.1	15.60	0	0.00	15.50	4.1	28,663	0.01%
2022/07/07	9.1	15.74	0	0.00	15.70	9.1	29,048	0.03%
2022/07/06	2	15.83	0	0.00	15.75	2	29,193	0.01%
2022/07/04	4.1	15.95	0	0.00	16.05	4.1	29,922	0.01%
2022/07/01	17	16.11	6	16.22	16.00	11	30,445	0.04%
2022/06/30	0.3	16.46	1	16.45	16.30	-0.8	30,994	0.00%
2022/06/29	5.4	16.63	2	16.73	16.70	3.4	31,165	0.01%
2022/06/27	0.6	17.00	4	17.00	16.85	-3.4	31,978	-0.01%
2022/06/24	2	16.98	0	0.00	16.95	2	31,837	0.01%
2022/06/23	1.1	16.75	2	16.98	16.90	-0.9	31,775	0.00%
2022/06/20	0	0.00	6	16.65	16.70	-6	32,505	-0.02%
2022/06/17	7.2	16.61	1	16.65	16.60	6.2	32,243	0.02%
2022/06/16	1	16.95	0	0.00	16.90	1	31,909	0.00%
2022/06/15	2	16.88	0	0.00	16.90	2	32,139	0.01%
2022/06/14	1	16.85	0	0.00	16.90	1	32,268	0.00%
2022/06/13	1	16.70	7	16.81	16.85	-6	32,212	-0.02%
2022/06/10	0	0.00	4	17.05	17.15	-4	32,043	-0.01%
2022/06/09	2	17.35	0	0.00	17.35	2	32,004	0.01%
2022/06/08	1.2	17.62	0	0.00	17.60	1.2	31,912	0.00%
2022/06/07	13	17.70	2	17.65	17.70	11	32,378	0.03%
2022/06/06	0	0.00	7.5	18.06	18.00	-7.5	32,415	-0.02%
2022/06/02	0	0.00	3	17.50	17.50	-3	32,654	-0.01%
2022/06/01	4	17.69	4	17.63	17.55	0	33,482	0.00%
2022/05/31	0	0.00	5.3	17.70	17.95	-5.3	33,658	-0.02%
2022/05/30	3	17.73	9	17.71	17.70	-6	33,382	-0.02%
2022/05/27	0	0.00	15	17.25	17.25	-15	33,334	-0.04%
2022/05/25	2	16.90	0	0.00	17.00	2	34,266	0.01%
2022/05/24	0	0.00	10	17.07	17.00	-10	34,984	-0.03%
2022/05/23	1	17.05	0	0.00	17.05	1	35,215	0.00%
2022/05/20	7	17.02	1	17.10	17.05	6	35,541	0.02%
2022/05/19	25.1	16.75	0	0.00	16.80	25.1	35,645	0.07%
2022/05/18	19	17.17	0	0.00	17.25	19	35,469	0.05%
2022/05/17	5	16.85	1	16.90	16.85	4	35,397	0.01%
2022/05/16	1	16.60	1	16.75	16.80	0	35,438	0.00%
2022/05/13	9.7	16.50	4	16.51	16.70	5.7	35,469	0.02%
2022/05/12	25.5	16.82	23	17.12	16.70	2.5	35,265	0.01%
2022/05/11	3.4	17.39	1	17.45	17.35	2.4	34,614	0.01%
2022/05/10	9	17.33	11	17.52	17.50	-2	34,449	-0.01%
2022/05/09	15.1	17.91	4	17.99	17.85	11.1	34,032	0.03%
2022/05/06	25	18.40	13	18.29	18.40	12	33,606	0.04%
2022/05/05	47.5	18.92	20	18.90	18.90	27.5	33,232	0.08%
2022/05/04	11.3	19.27	12	19.30	19.40	-0.7	32,016	0.00%
2022/05/03	13	19.16	0	0.00	19.30	13	32,347	0.04%
2022/04/29	23	19.38	1	19.35	19.40	22	32,498	0.07%
2022/04/28	10.1	19.09	0	0.00	19.15	10.1	32,851	0.03%
2022/04/27	0	0.00	2	19.18	19.10	-2	32,897	-0.01%
2022/04/26	0	0.00	3	19.35	19.35	-3	32,939	-0.01%
2022/04/25	6	18.98	1	18.95	19.15	5	33,000	0.02%
2022/04/22	10	19.22	3	19.30	19.35	7	33,222	0.02%
2022/04/21	0	0.00	1	19.35	19.30	-1	34,166	0.00%
2022/04/20	0.1	19.55	0	0.00	19.60	0.1	35,608	0.00%
2022/04/19	2	19.45	0	0.00	19.40	2	35,711	0.01%
2022/04/18	5	19.40	0	0.00	19.55	5	36,045	0.01%
2022/04/15	3	19.98	0	0.00	20.00	3	35,692	0.01%
2022/04/14	1	20.15	4	20.26	20.15	-3	35,789	-0.01%
2022/04/13	2	20.63	0	0.00	20.55	2	35,586	0.01%
2022/04/12	5.2	20.50	3	20.58	20.60	2.2	35,447	0.01%
2022/04/11	5	20.74	17.5	20.75	20.70	-12.5	35,138	-0.04%
2022/04/08	0	0.00	2	20.88	20.95	-2	34,541	-0.01%
2022/04/07	6	20.89	10.7	20.85	20.70	-4.7	34,289	-0.01%
2022/04/06	2	21.03	0	0.00	21.10	2	33,694	0.01%
2022/04/01	0	0.00	2	20.30	20.60	-2	33,019	-0.01%
2022/03/31	1	20.55	22.5	20.54	20.50	-21.5	32,491	-0.07%
2022/03/30	0	0.00	9	20.22	20.15	-9	31,703	-0.03%
2022/03/29	0.1	20.00	0.1	20.00	19.95	0	31,327	0.00%
2022/03/28	1	19.70	0	0.00	19.95	1	31,270	0.00%
2022/03/25	34	19.83	10	19.85	19.85	24	31,246	0.08%
2022/03/24	2	20.10	0	0.00	20.15	2	30,875	0.01%
2022/03/23	0	0.00	35	20.11	20.25	-35	30,712	-0.11%
2022/03/22	0	0.00	8	19.73	19.80	-8	30,062	-0.03%
2022/03/18	5	19.55	0	0.00	19.60	5	29,812	0.02%
2022/03/17	2	19.48	1	19.45	19.45	1	29,442	0.00%
2022/03/15	19.7	18.91	1	18.85	19.00	18.7	29,031	0.06%
2022/03/14	1.1	18.81	0	0.00	18.85	1.1	28,994	0.00%
2022/03/11	18	18.85	5	19.00	18.90	13	29,061	0.04%
2022/03/10	0	0.00	8	19.05	18.95	-8	29,074	-0.03%
2022/03/09	5	18.25	10	18.32	18.30	-5	28,602	-0.02%
2022/03/08	35	18.35	3	18.35	18.25	32	28,406	0.11%
2022/03/07	3	18.72	7.3	18.77	18.90	-4.3	27,652	-0.02%
2022/03/04	188	19.30	1	19.35	19.35	187	27,929	0.67%	大買/鉅額交易
2022/03/03	3.1	19.50	0	0.00	19.60	3.1	27,931	0.01%
2022/03/02	5.1	19.50	0	0.00	19.60	5.1	28,069	0.02%
2022/03/01	10.5	19.70	0	0.00	19.60	10.5	27,944	0.04%
2022/02/25	13	19.33	0	0.00	19.50	13	27,627	0.05%
2022/02/24	11	19.52	0	0.00	19.50	11	26,939	0.04%
2022/02/23	2	19.80	0	0.00	19.85	2	26,279	0.01%
2022/02/22	34.1	19.71	0	0.00	19.85	34.1	26,396	0.13%
2022/02/21	21	19.98	0	0.00	20.05	21	26,106	0.08%
2022/02/18	13	20.10	0	0.00	20.10	13	26,459	0.05%
2022/02/17	5	20.15	1	20.25	20.20	4	26,477	0.02%
2022/02/15	3.5	20.13	0	0.00	20.10	3.5	26,274	0.01%
2022/02/14	3	20.20	0	0.00	20.30	3	26,109	0.01%
2022/02/10	3	20.30	1	20.50	20.50	2	25,596	0.01%
2022/02/09	0.2	20.40	6	20.58	20.45	-5.8	25,426	-0.02%
2022/02/08	1.2	20.15	10	20.28	20.30	-8.8	25,225	-0.03%
2022/02/07	2	20.20	30	20.04	20.10	-28	24,881	-0.11%
2022/01/26	1	19.70	1	19.70	19.65	0	24,408	0.00%
2022/01/25	9	19.63	0.9	19.60	19.70	8.1	24,197	0.03%
2022/01/24	1	19.75	8	20.00	20.00	-7	23,764	-0.03%
2022/01/21	5	20.05	6	20.02	20.15	-1	23,554	0.00%
2022/01/19	12.3	20.50	0	0.00	20.55	12.3	22,785	0.05%
2022/01/18	0	0.00	11.7	20.69	20.70	-11.7	22,400	-0.05%
2022/01/17	15	20.38	9.1	20.44	20.50	5.9	22,119	0.03%
2022/01/14	17	20.67	15	20.26	20.55	2	21,478	0.01%
2022/01/13	7	20.25	40	20.10	20.50	-33	20,292	-0.16%
2022/01/12	4	19.44	6	19.44	19.50	-2	18,544	-0.01%
2022/01/11	7	19.26	15	19.28	19.40	-8	18,368	-0.04%
2022/01/10	6	18.95	0	0.00	19.05	6	18,410	0.03%
2022/01/07	5	19.10	0	0.00	18.95	5	18,617	0.03%
2022/01/06	2	18.83	15	18.85	18.85	-13	18,353	-0.07%
2022/01/03	0	0.00	10	18.83	18.85	-10	18,623	-0.05%
2021/12/30	104	18.95	1	19.00	18.95	103	18,824	0.55%	大買/鉅額交易
2021/12/29	0	0.00	2	18.95	18.95	-2	18,923	-0.01%
2021/12/28	1	18.80	1	18.90	18.90	0	19,040	0.00%
2021/12/27	0.3	18.75	0	0.00	18.75	0.3	19,132	0.00%
2021/12/24	0	0.00	0.1	18.70	18.75	-0.1	19,595	0.00%
2021/12/23	13	18.60	0	0.00	18.65	13	19,754	0.07%
2021/12/21	5	18.60	0	0.00	18.60	5	20,124	0.02%
2021/12/20	7.2	18.54	0	0.00	18.55	7.2	20,255	0.04%
2021/12/17	0.1	18.70	0	0.00	18.75	0.1	20,299	0.00%
2021/12/16	2	18.63	0	0.00	18.65	2	20,334	0.01%
2021/12/15	9	18.60	0	0.00	18.65	9	20,917	0.04%
2021/12/14	5.1	18.65	30	18.65	18.75	-24.9	21,365	-0.12%
2021/12/13	9	18.86	0	0.00	18.90	9	21,367	0.04%
2021/12/10	10	18.95	0	0.00	18.95	10	21,476	0.05%
2021/12/09	0	0.00	7	18.99	19.00	-7	21,678	-0.03%
2021/12/08	2	18.85	0	0.00	18.85	2	22,132	0.01%
2021/12/07	0.3	18.82	0.5	18.75	18.90	-0.2	22,262	0.00%
2021/12/06	30.1	18.65	5	18.65	18.70	25.1	22,391	0.11%
2021/12/03	10.6	18.55	7	18.60	18.55	3.6	22,953	0.02%
2021/12/02	0.4	18.54	0	0.00	18.60	0.4	24,218	0.00%
2021/11/30	17.1	18.17	0	0.00	18.60	17.1	26,132	0.07%
2021/11/29	30	18.07	10	18.18	18.20	20	26,102	0.08%
2021/11/26	73	18.37	5.2	18.40	18.35	67.8	26,820	0.25%
2021/11/25	0.1	18.70	0	0.00	18.70	0.1	27,887	0.00%
2021/11/23	8	18.59	1	18.55	18.60	7	30,266	0.02%
2021/11/22	18	18.68	0	0.00	18.70	18	30,460	0.06%
2021/11/19	21	18.87	3	18.97	18.95	18	30,665	0.06%
2021/11/18	10.6	19.25	6	19.25	19.30	4.6	31,135	0.01%
2021/11/17	17	19.19	11	19.20	19.25	6	31,066	0.02%
2021/11/16	1.1	18.70	0	0.00	18.70	1.1	30,550	0.00%
2021/11/15	5.3	18.55	0	0.00	18.55	5.3	30,557	0.02%
2021/11/12	1	18.45	0	0.00	18.45	1	30,520	0.00%
2021/11/09	10	18.15	0	0.00	18.30	10	30,977	0.03%
2021/11/08	1	18.15	0	0.00	18.20	1	31,001	0.00%
2021/11/05	0.3	18.15	0	0.00	18.25	0.3	31,251	0.00%
2021/11/04	0	0.00	1	18.15	18.20	-1	31,335	0.00%
2021/11/03	4	18.08	0	0.00	18.15	4	31,384	0.01%
2021/11/02	8	18.18	3	18.25	18.15	5	31,462	0.02%
2021/11/01	2	18.20	6	18.30	18.25	-4	31,597	-0.01%
2021/10/29	19	18.34	30	18.25	18.25	-11	31,549	-0.03%
2021/10/28	8	18.35	4	18.40	18.45	4	31,507	0.01%
2021/10/27	33	18.37	0	0.00	18.40	33	31,612	0.10%
2021/10/26	7	18.55	12	18.63	18.55	-5	31,619	-0.02%
2021/10/22	7	18.45	0	0.00	18.50	7	32,298	0.02%
2021/10/20	7	18.54	0	0.00	18.50	7	33,634	0.02%
2021/10/19	1.6	18.63	0	0.00	18.60	1.6	34,067	0.00%
2021/10/18	0	0.00	6.1	18.60	18.65	-6.1	34,173	-0.02%
2021/10/14	3	17.90	1.4	17.91	17.90	1.6	33,864	0.00%
2021/10/13	0	0.00	0.1	18.00	17.95	-0.1	34,310	0.00%
2021/10/12	0.3	17.85	0	0.00	18.00	0.3	34,716	0.00%
2021/10/07	3.1	17.95	0	18.00	18.00	3.1	34,696	0.01%
2021/10/06	61.6	17.77	3	17.80	17.85	58.6	34,890	0.17%
2021/10/05	3.5	17.84	0	0.00	17.85	3.5	35,446	0.01%
2021/10/04	7	17.70	2	17.75	17.80	5	35,833	0.01%
2021/10/01	25.2	17.79	0	0.00	17.75	25.2	35,967	0.07%
2021/09/30	13.1	17.90	0	0.00	18.10	13.1	35,851	0.04%
2021/09/29	5.7	17.86	0.1	17.95	18.00	5.6	36,079	0.02%
2021/09/28	17.2	17.95	0	0.00	18.05	17.2	36,072	0.05%
2021/09/27	0.2	18.05	0	0.00	18.00	0.2	36,178	0.00%
2021/09/24	4	18.00	0	0.00	18.05	4	36,121	0.01%
2021/09/23	2.3	18.03	4	18.00	18.05	-1.7	36,116	0.00%
2021/09/22	25.2	17.83	0	0.00	17.90	25.2	36,082	0.07%
2021/09/17	34	18.24	0	0.00	18.20	34	35,621	0.10%
2021/09/16	5	18.40	0	0.00	18.40	5	35,283	0.01%
2021/09/15	28	18.40	1	18.40	18.35	27	35,155	0.08%
2021/09/14	21.3	18.53	0	0.00	18.55	21.3	35,162	0.06%
2021/09/13	29	18.43	26.2	18.54	18.55	2.8	35,042	0.01%
2021/09/10	4.1	18.19	0	0.00	18.25	4.1	34,858	0.01%
2021/09/09	6	17.82	30	17.90	17.95	-24	35,149	-0.07%
2021/09/08	147.1	17.92	0	0.00	17.85	147.1	34,927	0.42%	大買/鉅額交易
2021/09/07	9.9	18.21	2	18.25	18.10	7.9	34,344	0.02%
2021/09/06	37.2	19.38	1.4	19.40	19.35	35.8	33,144	0.11%
2021/09/03	44	19.09	5	18.90	19.05	39	31,674	0.12%
2021/09/02	61	18.90	0	0.00	18.85	61	30,881	0.20%
2021/09/01	22	19.37	25.2	19.28	19.25	-3.2	30,020	-0.01%
2021/08/31	24	19.42	35	19.17	19.35	-11	29,352	-0.04%
2021/08/30	19	19.21	13	19.22	19.60	6	28,246	0.02%
2021/08/27	6	18.44	2	18.30	18.40	4	26,901	0.01%
2021/08/26	2	17.65	3	17.85	17.85	-1	26,238	0.00%
2021/08/24	0	0.00	2	17.30	17.70	-2	26,372	-0.01%
2021/08/23	6	17.09	0	0.00	17.10	6	25,647	0.02%
2021/08/20	11	16.83	0	0.00	16.90	11	25,614	0.04%
2021/08/19	2	16.90	1	16.85	16.90	1	25,986	0.00%
2021/08/18	10	16.90	0	0.00	17.00	10	25,898	0.04%
2021/08/16	18	16.88	0	0.00	16.80	18	25,877	0.07%
2021/08/13	50	16.95	0	0.00	16.95	50	25,848	0.19%
2021/08/12	10	17.10	0	0.00	17.10	10	25,990	0.04%
2021/08/11	1	17.10	1	17.15	17.10	0	26,137	0.00%
2021/08/10	10	17.00	0	0.00	17.00	10	26,273	0.04%
2021/08/06	7	17.04	0	0.00	17.10	7	27,264	0.03%
2021/08/05	0.1	17.05	0	0.00	17.05	0.1	27,820	0.00%
2021/08/04	2	16.95	1	17.00	17.00	1	29,250	0.00%
2021/08/03	2	16.95	0	0.00	17.00	2	29,885	0.01%
2021/08/02	0	0.00	0.1	17.00	17.00	-0.1	30,565	0.00%
2021/07/30	0	0.00	1.6	16.99	16.95	-1.6	30,743	-0.01%
2021/07/29	0	0.00	15	16.94	17.05	-15	31,030	-0.05%
2021/07/28	2	16.75	0	0.00	16.85	2	31,290	0.01%
2021/07/27	50	17.02	8	16.86	16.75	42	31,684	0.13%
2021/07/26	7	17.27	0	0.00	17.20	7	32,480	0.02%
2021/07/23	17	17.06	5.1	17.13	17.15	11.9	31,973	0.04%
2021/07/22	0	0.00	6	16.85	16.90	-6	31,577	-0.02%
2021/07/21	0	0.00	1.1	16.69	16.70	-1.1	31,440	0.00%
2021/07/20	1	16.55	25	16.66	16.50	-24	31,511	-0.08%
2021/07/19	14	16.77	0	0.00	16.80	14	31,215	0.04%
2021/07/16	0	0.00	10	16.40	16.60	-10	31,062	-0.03%
2021/07/15	0	0.00	1.3	16.25	16.25	-1.3	30,758	0.00%
2021/07/14	0	0.00	147	16.30	16.30	-147	30,726	-0.48%	大賣/鉅額交易
2021/07/13	1.2	16.39	21	16.35	16.35	-19.8	31,238	-0.06%
2021/07/12	9	16.23	25	16.37	16.20	-16	31,063	-0.05%
2021/07/09	5	16.08	5	16.11	16.10	0	30,499	0.00%
2021/07/08	0.8	15.90	18	15.89	15.90	-17.2	30,047	-0.06%
2021/07/07	0	0.00	5	15.70	15.75	-5	29,850	-0.02%
2021/07/06	10	15.60	11	15.56	15.75	-1	29,706	0.00%
2021/07/02	0	0.00	1.1	15.30	15.30	-1.1	29,259	0.00%
2021/07/01	2	15.30	0	0.00	15.25	2	29,105	0.01%
2021/06/29	0	0.00	1	15.20	15.15	-1	28,937	0.00%
2021/06/28	5	15.20	0	0.00	15.20	5	28,984	0.02%
2021/06/25	0	0.00	1	15.10	15.15	-1	28,918	0.00%
2021/06/24	6	15.05	1	15.05	15.05	5	28,900	0.02%
2021/06/21	8	14.80	10	14.75	14.80	-2	28,549	-0.01%
2021/06/18	8	14.93	0	0.00	14.90	8	28,221	0.03%
2021/06/17	0	0.00	0.3	15.05	15.05	-0.3	27,741	0.00%
2021/06/16	2	15.05	0	0.00	15.15	2	27,915	0.01%
2021/06/15	0	0.00	0.2	15.10	15.10	-0.2	27,789	0.00%
2021/06/10	3.1	15.10	0	0.00	15.10	3.1	27,746	0.01%
2021/06/09	7.6	15.12	10	15.23	15.15	-2.4	27,663	-0.01%
2021/06/08	1	15.25	5	15.27	15.30	-4	27,409	-0.01%
2021/06/07	3	15.10	40	15.10	15.20	-37	27,247	-0.14%
2021/06/04	10	15.20	0	0.00	15.25	10	26,961	0.04%
2021/06/03	0	0.00	12	15.20	15.25	-12	27,056	-0.04%
2021/06/02	10	15.15	5	15.22	15.15	5	26,789	0.02%
2021/06/01	2.1	14.78	0	0.00	14.85	2.1	26,001	0.01%
2021/05/31	0	0.00	0.4	14.75	14.80	-0.4	26,079	0.00%
2021/05/27	11	14.50	1	14.55	14.50	10	25,968	0.04%
2021/05/26	1	14.70	0.5	14.70	14.70	0.5	25,799	0.00%
2021/05/25	1	14.65	0	0.00	14.65	1	25,896	0.00%
2021/05/24	0.2	14.50	0	0.00	14.55	0.2	25,821	0.00%
2021/05/20	10.5	14.20	1	14.35	14.35	9.5	25,554	0.04%
2021/05/19	0.5	14.20	0	0.00	14.25	0.5	25,374	0.00%
2021/05/18	2	14.20	10	14.15	14.25	-8	25,257	-0.03%
2021/05/17	9	13.84	2	13.80	13.80	7	25,187	0.03%
2021/05/14	0	0.00	21	14.22	14.20	-21	24,408	-0.09%
2021/05/13	21	14.10	15	14.15	14.05	6	24,008	0.02%
2021/05/12	31	14.32	71	14.60	14.30	-40	23,669	-0.17%
2021/05/11	33	14.97	1	15.05	14.90	32	22,174	0.14%
2021/05/10	4	15.05	101	15.15	15.20	-97	21,581	-0.45%	大賣/
2021/05/07	2	14.85	6.4	14.90	14.90	-4.4	21,096	-0.02%
2021/05/06	8	14.73	0	0.00	14.80	8	20,863	0.04%
2021/05/05	11	14.53	0	0.00	14.55	11	20,432	0.05%
2021/05/04	112	14.49	0	0.00	14.45	112	19,962	0.56%	大買/鉅額交易
2021/05/03	1	14.70	0	0.00	14.65	1	19,054	0.01%
2021/04/28	0	0.00	0.1	14.05	14.15	-0.1	17,532	0.00%
2021/04/27	20.1	14.03	0	14.05	14.10	20.1	17,796	0.11%
2021/04/26	0	0.00	10	14.00	14.10	-10	17,606	-0.06%
2021/04/23	5	13.90	2	13.93	13.95	3	17,333	0.02%
2021/04/22	2	13.95	2	14.00	13.95	0	17,267	0.00%
2021/04/21	8	13.88	0	0.00	13.90	8	16,983	0.05%
2021/04/20	15	13.97	0	0.00	14.05	15	16,879	0.09%
2021/04/19	5	14.05	0	0.00	14.05	5	16,737	0.03%
2021/04/16	1	13.65	0	0.00	13.70	1	16,123	0.01%
2021/04/15	10	13.50	0	0.00	13.55	10	16,064	0.06%
2021/04/12	2	13.35	0	0.00	13.40	2	15,701	0.01%
2021/04/09	0	0.00	11	13.30	13.30	-11	15,537	-0.07%
2021/04/08	0	0.00	0.1	13.35	13.30	-0.1	15,456	0.00%
2021/04/07	0	0.00	1	13.35	13.40	-1	15,631	-0.01%
2021/03/31	22	13.39	0	0.00	13.40	22	15,360	0.14%
2021/03/30	8	13.37	1	13.40	13.45	7	15,108	0.05%
2021/03/29	21	13.37	0	0.00	13.40	21	14,953	0.14%
2021/03/26	70	13.32	0	13.30	13.30	70	14,774	0.47%
2021/03/23	1	13.20	0	0.00	13.20	1	14,748	0.01%
2021/03/19	0.5	13.20	0	0.00	13.10	0.5	14,780	0.00%
2021/03/18	0	0.00	3	13.25	13.20	-3	14,451	-0.02%
2021/03/17	3	13.20	0	0.00	13.20	3	14,523	0.02%
2021/03/16	5	13.30	0	0.00	13.30	5	14,526	0.03%
2021/03/15	2	13.25	0	0.00	13.30	2	14,569	0.01%
2021/03/12	0.3	13.25	0	0.00	13.25	0.3	14,765	0.00%
2021/03/09	0	0.00	1	13.15	13.20	-1	14,648	-0.01%
2021/03/05	1	12.95	0	0.00	13.05	1	14,321	0.01%
2021/03/03	0	13.10	0	0.00	13.10	0	14,898	0.00%
2021/03/02	4	13.05	0	0.00	12.95	4	14,725	0.03%
2021/02/26	1.5	13.03	0	0.00	12.95	1.5	14,593	0.01%
2021/02/25	0	0.00	2	13.20	13.25	-2	14,193	-0.01%
2021/02/23	10	13.05	0	0.00	13.05	10	14,005	0.07%
2021/02/22	0	0.00	1	12.95	12.90	-1	13,870	-0.01%
2021/02/19	2	12.80	0	0.00	12.90	2	13,883	0.01%
2021/02/03	0	0.00	32.7	12.55	12.55	-32.7	13,800	-0.24%
2021/01/27	0	0.00	25.6	12.75	12.70	-25.6	12,875	-0.20%
2021/01/25	0	0.00	0	12.80	12.80	0	12,747	0.00%
2021/01/18	10	13.05	0	0.00	13.05	10	12,036	0.08%
2021/01/13	10	13.25	0	0.00	13.25	10	11,906	0.08%
2021/01/11	0	0.00	200	13.25	13.35	-200	11,693	-1.71%	大賣/鉅額交易
2021/01/08	200	13.25	0	0.00	13.30	200	11,528	1.73%	大買/鉅額交易
2021/01/07	0	13.15	0	0.00	13.15	0	11,352	0.00%
2021/01/06	0	0.00	2	13.20	13.15	-2	11,319	-0.02%
2020/12/31	0	0.00	5	13.25	13.25	-5	11,116	-0.04%
2020/12/30	10	13.30	0	0.00	13.25	10	11,043	0.09%
2020/12/29	5	13.05	0	0.00	13.05	5	10,802	0.05%
2020/12/25	0	0.00	0	13.05	13.00	0	10,796	0.00%
2020/12/23	1	13.05	0	0.00	13.00	1	10,984	0.01%
2020/12/22	0	0.00	0	13.05	13.05	0	11,127	0.00%
2020/12/21	0	0.00	1	13.10	13.15	-1	11,380	-0.01%
2020/12/17	0.4	13.10	0	0.00	13.15	0.4	11,496	0.00%
2020/12/16	0	0.00	0.1	13.10	13.10	-0.1	11,507	0.00%
2020/11/26	0	0.00	1	13.30	13.35	-1	10,389	-0.01%
2020/11/25	2	13.30	0	0.00	13.30	2	10,572	0.02%
2020/11/23	0.1	13.30	12.2	13.30	13.35	-12.1	10,605	-0.11%
2020/11/19	2	13.28	0	0.00	13.30	2	10,487	0.02%
2020/11/16	0	0.00	83	13.25	13.30	-83	11,260	-0.74%
2020/11/10	0	0.00	0	13.10	13.20	0	10,959	0.00%
2020/11/09	3	13.05	0	0.00	13.05	3	10,922	0.03%
2020/11/06	0	0.00	5	12.95	13.00	-5	11,128	-0.04%
2020/10/30	0	0.00	0	12.70	12.60	0	14,527	0.00%
2020/10/19	1	12.85	0	0.00	12.90	1	16,071	0.01%
2020/10/08	0	0.00	2	12.95	12.95	-2	16,505	-0.01%
2020/10/05	0.1	12.95	0	0.00	12.85	0.1	16,713	0.00%
2020/09/30	2	12.75	0	0.00	12.80	2	16,800	0.01%
2020/09/25	0	0.00	6	12.50	12.50	-6	17,314	-0.03%
2020/09/24	1	12.50	0	0.00	12.40	1	17,335	0.01%
2020/09/22	22	12.90	0	0.00	12.85	22	17,100	0.13%
2020/09/18	1	13.00	0	0.00	13.10	1	17,280	0.01%
2020/09/17	1	13.00	2	13.05	13.05	-1	17,237	-0.01%
2020/09/09	0	0.00	12.2	12.97	13.00	-12.2	18,132	-0.07%
2020/09/03	35	13.05	0	0.00	13.05	35	18,830	0.19%
2020/08/31	25	13.20	0	0.00	13.25	25	19,164	0.13%
2020/08/24	10	13.18	0	0.00	13.15	10	20,724	0.05%
2020/08/21	0	0.00	1	13.30	13.45	-1	20,731	0.00%
2020/08/19	0	0.00	2.1	13.20	13.15	-2.1	20,199	-0.01%
2020/08/12	1	13.20	0	0.00	13.25	1	20,564	0.00%
2020/08/10	2	13.85	0	0.00	13.85	2	19,695	0.01%
2020/08/07	0	0.00	1	13.85	13.85	-1	19,168	-0.01%
2020/08/06	0	0.00	1	13.80	13.90	-1	18,712	-0.01%
2020/08/03	0	0.00	0.1	13.40	13.35	-0.1	17,635	0.00%
2020/07/28	0	0.00	4	13.30	13.25	-4	17,790	-0.02%
2020/07/24	0	0.00	1	13.50	13.45	-1	17,994	-0.01%
2020/07/23	2	13.58	5	13.60	13.55	-3	18,076	-0.02%
2020/07/21	0	0.00	3	13.50	13.50	-3	18,151	-0.02%
2020/07/10	0.1	13.50	0	0.00	13.55	0.1	19,134	0.00%
2020/07/07	0	0.00	16	13.60	13.60	-16	19,531	-0.08%
2020/07/06	0	0.00	5	13.58	13.65	-5	19,441	-0.03%
2020/07/02	0	0.00	1	13.45	13.45	-1	19,466	-0.01%
2020/06/23	2	13.50	0	0.00	13.50	2	20,667	0.01%
2020/06/19	1.1	13.20	0	0.00	13.20	1.1	21,470	0.00%
2020/06/15	1	13.15	1	13.20	13.20	0	24,374	0.00%
2020/06/12	0	0.00	5	13.20	13.20	-5	25,158	-0.02%
2020/06/11	0	0.00	3	13.60	13.40	-3	25,695	-0.01%
2020/06/09	2	13.50	0	0.00	13.50	2	27,071	0.01%
2020/06/08	1	13.55	0	0.00	13.60	1	27,772	0.00%
2020/06/05	1	13.45	0	0.00	13.40	1	27,939	0.00%
2020/06/04	1	13.50	0	0.00	13.55	1	28,337	0.00%
2020/06/01	1	13.05	0	0.00	13.20	1	28,555	0.00%
2020/05/29	0	0.00	1	12.85	13.00	-1	28,509	0.00%
2020/05/26	2	12.65	0	0.00	12.70	2	28,615	0.01%
2020/05/22	1	12.55	0	0.00	12.50	1	28,785	0.00%
2020/05/19	2	12.65	0	0.00	12.65	2	28,739	0.01%
2020/05/15	0	0.00	130	12.35	12.35	-130	28,915	-0.45%	大賣/鉅額交易
2020/05/14	1	12.30	1	12.25	12.30	0	28,941	0.00%
2020/05/13	0	0.00	1	12.45	12.45	-1	28,667	0.00%
2020/05/12	131	12.55	0	0.00	12.45	131	28,707	0.46%	大買/鉅額交易
2020/05/07	2	12.25	0	0.00	12.30	2	28,517	0.01%
2020/05/06	15	12.30	0	0.00	12.25	15	28,544	0.05%
2020/04/22	1	11.75	0	0.00	11.85	1	29,305	0.00%
2020/04/21	2	11.78	1	11.85	11.75	1	29,380	0.00%
2020/04/15	0	0.00	2	12.25	12.40	-2	28,574	-0.01%
2020/04/07	2	11.75	0	0.00	11.70	2	27,564	0.01%
2020/04/06	0	0.00	10	11.75	11.70	-10	27,415	-0.04%
2020/04/01	1	11.60	0	0.00	11.60	1	27,004	0.00%
2020/03/31	2	11.78	0	0.00	11.70	2	26,772	0.01%
2020/03/30	1	11.75	0	0.00	11.80	1	26,379	0.00%
2020/03/26	0	0.00	30.8	11.46	11.60	-30.8	25,688	-0.12%
2020/03/25	21	11.70	0	0.00	11.70	21	25,584	0.08%
2020/03/24	0	0.00	2	11.20	11.05	-2	25,066	-0.01%
2020/03/23	3	10.55	0	0.00	10.50	3	24,761	0.01%
2020/03/20	4	10.60	14	10.64	10.85	-10	24,406	-0.04%
2020/03/19	2	10.33	0	0.00	10.30	2	23,266	0.01%
2020/03/18	3	11.60	0	0.00	11.40	3	21,943	0.01%
2020/03/13	1	12.75	0	0.00	13.15	1	19,496	0.01%
2020/03/12	2	13.50	0	0.00	13.50	2	18,503	0.01%
2020/03/11	1	13.95	0	0.00	13.90	1	17,683	0.01%
2020/03/10	50	13.80	8	13.80	13.95	42	17,321	0.24%
2020/03/09	1	13.95	0	0.00	13.85	1	16,788	0.01%
2020/03/04	1	14.15	0	0.00	14.20	1	15,929	0.01%
2020/02/19	1	14.65	5	14.60	14.65	-4	14,645	-0.03%
2020/02/18	0	0.00	10	14.50	14.50	-10	14,435	-0.07%
2020/02/06	10	14.40	5	14.45	14.45	5	14,881	0.03%
2020/02/05	0	0.00	45	14.20	14.35	-45	14,931	-0.30%
2020/02/04	0	0.00	5	14.10	14.35	-5	14,877	-0.03%
2020/02/03	1	14.00	0	0.00	14.15	1	15,126	0.01%
2020/01/31	2	14.23	2	14.20	14.15	0	14,723	0.00%
2020/01/30	6	14.27	86	14.30	14.10	-80	14,635	-0.55%
2020/01/20	1	14.75	0	0.00	14.70	1	13,737	0.01%
2020/01/15	1	14.55	0	0.00	14.55	1	13,176	0.01%
2020/01/13	1	14.50	0	0.00	14.55	1	12,993	0.01%
2020/01/06	1	14.40	0	0.00	14.40	1	12,827	0.01%
2019/12/25	1	14.50	0.1	14.50	14.55	0.9	12,927	0.01%
2019/12/20	1	14.55	0	0.00	14.55	1	13,018	0.01%
2019/12/19	1	14.50	2	14.55	14.60	-1	12,793	-0.01%
2019/12/18	0	0.00	1	14.50	14.55	-1	12,683	-0.01%
2019/12/17	0	0.00	2	14.48	14.50	-2	12,701	-0.02%
2019/12/12	1	14.30	3	14.35	14.30	-2	12,838	-0.02%
2019/12/03	0	0.00	0.8	14.35	14.35	-0.8	13,785	-0.01%
2019/11/27	1	14.40	0	0.00	14.45	1	14,641	0.01%
2019/11/19	0	0.00	25	14.35	14.40	-25	14,983	-0.17%
2019/11/18	0	0.00	1	14.30	14.40	-1	15,048	-0.01%
2019/11/15	0	0.00	2	14.30	14.30	-2	15,055	-0.01%
2019/11/14	0	0.00	2	14.30	14.30	-2	15,054	-0.01%
2019/11/11	0	0.00	1	14.35	14.35	-1	15,285	-0.01%
2019/11/08	0	0.00	2	14.50	14.50	-2	15,255	-0.01%
2019/11/07	0	0.00	1	14.45	14.45	-1	15,590	-0.01%
2019/11/06	42	14.45	2	14.45	14.45	40	15,762	0.25%
2019/11/05	0	0.00	1	14.35	14.40	-1	15,751	-0.01%
2019/11/04	0	0.00	20	14.25	14.30	-20	15,825	-0.13%
2019/11/01	0	0.00	10	14.20	14.20	-10	15,845	-0.06%
2019/10/31	0	0.00	13	14.23	14.15	-13	16,057	-0.08%
2019/10/30	40	14.03	0	0.00	14.10	40	15,777	0.25%
2019/10/29	0	0.00	1	14.05	14.05	-1	16,051	-0.01%
2019/10/28	4	14.00	0	0.00	14.00	4	15,893	0.03%
2019/10/16	0	0.00	0.1	13.95	13.95	-0.1	16,815	0.00%
2019/10/14	1	13.90	0	0.00	13.90	1	17,143	0.01%
2019/10/07	5	13.75	0	0.00	13.80	5	17,448	0.03%
2019/10/04	5	13.75	0	0.00	13.75	5	17,457	0.03%
2019/10/03	6	13.80	0	0.00	13.80	6	17,488	0.03%
2019/10/01	4	14.00	1	14.00	14.00	3	17,436	0.02%
2019/09/25	0	0.00	0	14.00	13.95	0	17,395	0.00%
2019/09/24	0	0.00	2	14.00	14.05	-2	17,400	-0.01%
2019/09/20	0	0.00	5	14.10	14.10	-5	17,518	-0.03%
2019/09/16	20.1	13.89	0	0.00	13.85	20.1	17,059	0.12%
2019/09/12	0	0.00	1.1	13.90	13.85	-1.1	17,050	-0.01%
2019/09/10	5	13.90	0	0.00	13.90	5	17,039	0.03%
2019/09/09	5	13.85	0	0.00	13.80	5	16,822	0.03%
2019/09/05	0	0.00	0.4	13.70	13.65	-0.4	16,697	0.00%
2019/08/30	0	0.00	0.8	13.45	13.40	-0.8	17,252	0.00%
2019/08/26	6	13.51	0	0.00	13.50	6	16,116	0.04%
2019/08/23	20	13.65	0	0.00	13.65	20	16,094	0.12%
2019/08/21	10	13.60	0	0.00	13.65	10	17,472	0.06%
2019/08/20	10	13.65	0	0.00	13.65	10	17,581	0.06%
2019/08/19	20	13.65	0	0.00	13.65	20	17,732	0.11%
2019/08/16	2	13.60	0	0.00	13.55	2	17,708	0.01%
2019/08/15	6	13.50	0	0.00	13.50	6	17,571	0.03%
2019/08/14	5	13.70	0	0.00	13.65	5	17,700	0.03%
2019/08/13	20	13.65	0	0.00	13.60	20	17,669	0.11%
2019/08/12	1	13.75	0	0.00	13.70	1	17,584	0.01%
2019/08/06	0	0.00	0.1	14.35	14.35	-0.1	16,932	0.00%
2019/08/01	1	14.45	14	14.55	14.45	-13	16,650	-0.08%
2019/07/31	0	0.00	1	14.65	14.60	-1	16,544	-0.01%
2019/07/30	0	0.00	6	14.60	14.60	-6	16,217	-0.04%
2019/07/23	0	0.00	3	14.65	14.65	-3	17,011	-0.02%
2019/07/15	1	14.55	0	0.00	14.55	1	17,655	0.01%
2019/07/12	5	14.55	0	0.00	14.55	5	17,662	0.03%
2019/07/11	0	0.00	29	14.45	14.50	-29	17,487	-0.17%
2019/07/03	4	14.25	1	14.25	14.30	3	17,897	0.02%
2019/07/01	1	14.30	1	14.35	14.30	0	17,976	0.00%
2019/06/28	0	0.00	2	14.30	14.30	-2	17,897	-0.01%
2019/06/21	0	0.00	4	14.35	14.35	-4	18,238	-0.02%
2019/06/18	10	14.10	0	0.00	14.20	10	18,541	0.05%
2019/06/14	0	0.00	1	14.20	14.15	-1	18,893	-0.01%
2019/06/12	0	0.00	10	14.00	14.05	-10	18,976	-0.05%
2019/06/11	0	0.00	8	14.30	14.15	-8	18,809	-0.04%
2019/06/10	8	14.30	5	14.30	14.30	3	18,748	0.02%
2019/06/06	0	0.00	19	14.30	14.25	-19	18,749	-0.10%
2019/05/30	0	0.00	20	13.95	14.00	-20	19,139	-0.10%
2019/05/28	1	13.90	0	0.00	13.90	1	19,593	0.01%
2019/05/27	0	0.00	1	14.10	14.10	-1	18,394	-0.01%
2019/05/24	0	0.00	6	13.95	14.00	-6	18,252	-0.03%
2019/05/23	0	0.00	6	13.90	13.95	-6	18,161	-0.03%
2019/05/22	1	13.95	0	0.00	13.85	1	18,265	0.01%
2019/05/15	2	13.75	0	0.00	13.75	2	18,301	0.01%
2019/05/14	1	13.75	0	0.00	13.75	1	18,286	0.01%
2019/05/13	0	0.00	16	13.85	13.85	-16	18,111	-0.09%
2019/05/08	5	14.00	0	0.00	14.05	5	18,217	0.03%
2019/05/07	0	0.00	6	13.95	13.95	-6	18,179	-0.03%
2019/05/06	25	13.93	0	0.00	13.85	25	18,278	0.14%
2019/04/29	0	0.00	6.3	14.00	14.00	-6.3	17,960	-0.03%
2019/04/26	2	13.85	240	13.85	13.90	-238	17,634	-1.35%	大賣/鉅額交易
2019/04/25	5	14.10	0	0.00	14.10	5	16,934	0.03%
2019/04/24	1	14.20	0	0.00	14.20	1	16,893	0.01%
2019/04/18	0	0.00	6	14.18	14.20	-6	16,873	-0.04%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/11	0	0.00	6	14.29	14.25	-6	16,935	-0.04%
2019/04/10	2	14.20	0	0.00	14.25	2	16,894	0.01%
2019/04/08	0	0.00	9	14.15	14.15	-9	16,866	-0.05%
2019/04/03	1	14.10	0	0.00	14.10	1	16,981	0.01%
2019/04/01	4	14.01	5	14.05	14.00	-1	17,226	-0.01%
2019/03/29	1	14.05	0	0.00	14.05	1	17,144	0.01%
2019/03/28	2	13.95	10	13.95	13.95	-8	17,027	-0.05%
2019/03/27	2	13.95	0	0.00	13.95	2	17,111	0.01%
2019/03/26	0	0.00	1	13.95	14.00	-1	17,109	-0.01%
2019/03/25	1	13.90	0	0.00	13.85	1	17,336	0.01%
2019/03/21	2	14.00	1	14.00	14.00	1	16,710	0.01%
2019/03/15	1	13.80	0	0.00	13.85	1	16,712	0.01%
2019/03/11	46	13.67	0	0.00	13.65	46	16,589	0.28%
2019/03/08	2	13.90	0	0.00	13.85	2	15,595	0.01%
2019/03/07	2	13.95	0	0.00	13.95	2	15,702	0.01%
2019/02/27	2	13.90	0	0.00	13.95	2	16,183	0.01%
2019/02/25	2	13.90	0	0.00	14.00	2	16,290	0.01%
2019/02/22	0	0.00	2	13.95	13.95	-2	16,398	-0.01%
2019/02/20	32	13.85	0	0.00	13.90	32	16,535	0.19%
2019/02/19	29	13.80	0	0.00	13.80	29	16,462	0.18%
2019/02/18	23	13.75	46	13.70	13.80	-23	16,430	-0.14%
2019/02/15	2	13.70	0	0.00	13.70	2	16,537	0.01%
2019/01/30	1	13.55	24	13.55	13.60	-23	16,820	-0.14%
2019/01/29	0	0.00	30	13.47	13.50	-30	16,733	-0.18%
2019/01/28	1	13.45	0	0.00	13.45	1	16,754	0.01%
2019/01/23	1	13.35	0	0.00	13.40	1	16,684	0.01%
2019/01/16	2	13.30	0	0.00	13.30	2	16,779	0.01%
2019/01/08	3	13.18	0	0.00	13.25	3	16,487	0.02%
2019/01/07	1	13.25	2	13.15	13.35	-1	16,653	-0.01%
2019/01/04	1	13.05	3	13.05	13.00	-2	16,888	-0.01%
2019/01/02	0	0.00	3	13.05	13.10	-3	17,693	-0.02%
2018/12/27	0	0.00	0.2	13.10	13.10	-0.2	17,784	0.00%
2018/12/26	3	12.95	0	0.00	12.95	3	17,890	0.02%
2018/12/25	7	13.04	0	0.00	13.05	7	17,653	0.04%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/22	1	13.20	0	0.00	13.20	1	17,548	0.01%
2018/12/13	42	13.45	0	0.00	13.45	42	17,757	0.24%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	2	13.35	0	0.00	13.35	2	17,429	0.01%
2018/12/06	2	13.45	0	0.00	13.45	2	17,179	0.01%
2018/12/05	1	13.50	0	0.00	13.55	1	17,221	0.01%
2018/12/03	1	13.65	1	13.70	13.65	0	17,463	0.00%
2018/11/30	0	0.00	1	13.60	13.55	-1	17,444	-0.01%
2018/11/29	1	13.55	0	0.00	13.50	1	17,363	0.01%
2018/11/28	8	13.55	0	0.00	13.55	8	17,095	0.05%
2018/11/27	4	13.50	0	0.00	13.45	4	16,987	0.02%
2018/11/23	14	13.54	11	13.45	13.50	3	16,853	0.02%
2018/11/22	3	13.60	0	0.00	13.60	3	16,676	0.02%
2018/11/21	2	13.70	0	0.00	13.70	2	16,535	0.01%
2018/11/20	5	13.75	0	0.00	13.75	5	16,426	0.03%
2018/11/19	20	13.85	10	14.00	13.95	10	16,773	0.06%
2018/11/16	20	13.90	0	0.00	13.90	20	17,274	0.12%
2018/11/13	1	13.70	0	0.00	13.75	1	19,703	0.01%
2018/11/08	7	13.99	0	0.00	14.05	7	20,046	0.03%
2018/11/07	0	0.00	10	13.95	13.95	-10	20,139	-0.05%
2018/11/05	0	0.00	10	13.80	13.85	-10	20,550	-0.05%
2018/11/02	10	13.65	0	0.00	13.75	10	20,877	0.05%
2018/11/01	13	13.65	0	0.00	13.70	13	21,114	0.06%
2018/10/29	1	13.30	0	0.00	13.35	1	21,656	0.00%
2018/10/25	52	13.45	0	0.00	13.40	52	21,800	0.24%
2018/10/24	2	13.55	0	0.00	13.65	2	21,778	0.01%
2018/10/22	0	0.00	82	13.70	13.90	-82	21,736	-0.38%
2018/10/19	2	13.80	0	0.00	13.75	2	21,778	0.01%
2018/10/16	0	0.00	2	14.05	14.00	-2	21,573	-0.01%
2018/10/15	3	13.90	2	13.95	13.95	1	21,462	0.00%
2018/10/11	21	13.98	10	13.95	13.90	11	20,843	0.05%
2018/10/09	0	0.00	5	14.45	14.40	-5	20,095	-0.02%
2018/10/08	0	0.00	10	14.45	14.40	-10	20,094	-0.05%
2018/10/05	38	14.46	5	14.55	14.45	33	20,007	0.16%
2018/10/02	3	14.77	0	0.00	14.75	3	19,642	0.02%
2018/09/28	3	14.70	0	0.00	14.75	3	19,516	0.02%
2018/09/27	9	14.66	0	0.00	14.75	9	19,372	0.05%
2018/09/26	0	0.00	5	14.65	14.65	-5	19,114	-0.03%
2018/09/25	2	14.65	0	0.00	14.70	2	19,208	0.01%
2018/09/21	2	14.70	0.1	14.70	14.70	1.9	19,115	0.01%
2018/09/13	0	0.00	10	14.35	14.35	-10	18,629	-0.05%
2018/09/12	10	14.15	0.2	14.20	14.15	9.8	18,675	0.05%
2018/09/11	7.8	14.02	0	0.00	14.10	7.8	18,757	0.04%
2018/09/10	1	14.05	0	0.00	14.10	1	18,765	0.01%
2018/09/07	0	0.00	60	14.15	14.15	-60	18,837	-0.32%
2018/09/06	2	14.25	0	0.00	14.25	2	18,861	0.01%
2018/09/04	2	14.40	2	14.40	14.40	0	18,821	0.00%
2018/09/03	5	14.40	0	0.00	14.45	5	18,874	0.03%
2018/08/30	5	14.40	0	0.00	14.35	5	19,020	0.03%
2018/08/28	1	14.45	0	0.00	14.45	1	19,145	0.01%
2018/08/27	61	14.40	0	0.00	14.40	61	19,145	0.32%
2018/08/24	35	14.23	0	0.00	14.25	35	19,188	0.18%
2018/08/22	86	14.60	20	14.60	14.55	66	18,738	0.35%
2018/08/20	0	0.00	1	15.05	15.10	-1	16,252	-0.01%
2018/08/16	20	14.90	0	0.00	14.90	20	15,468	0.13%
2018/08/15	11	15.05	25	15.00	14.95	-14	15,153	-0.09%
2018/08/13	0	0.00	4	15.00	15.00	-4	14,941	-0.03%
2018/08/09	1	14.90	0	0.00	14.90	1	14,439	0.01%
2018/08/06	59	14.96	0	0.00	14.90	59	13,871	0.43%
2018/08/03	0	0.00	3	15.00	15.05	-3	13,540	-0.02%
2018/08/02	4	15.00	0	0.00	14.95	4	13,596	0.03%
2018/07/31	0	0.00	3	14.95	15.00	-3	13,566	-0.02%
2018/07/30	0	0.00	2	15.00	15.00	-2	13,363	-0.01%
2018/07/27	0	0.00	2	15.00	14.95	-2	13,338	-0.01%
2018/07/26	1	14.90	1	14.85	14.90	0	13,298	0.00%
2018/07/25	55	14.83	0	0.00	14.80	55	13,372	0.41%
2018/07/13	5	14.50	0	0.00	14.60	5	13,434	0.04%
2018/07/12	11	14.50	0	0.00	14.50	11	13,436	0.08%
2018/06/29	0	0.00	20	14.40	14.40	-20	13,771	-0.15%
2018/06/26	2	14.45	0	0.00	14.40	2	13,809	0.01%
2018/06/14	3	14.62	0	0.00	14.45	3	14,223	0.02%
2018/06/13	52	14.80	0	0.00	14.75	52	14,065	0.37%
2018/06/06	1	14.95	0	0.00	15.00	1	14,228	0.01%
2018/05/30	2	14.60	0	0.00	14.55	2	13,274	0.02%
2018/05/29	0	0.00	1	14.75	14.75	-1	13,122	-0.01%
2018/05/24	2	14.80	0	0.00	14.85	2	13,445	0.01%
2018/05/22	2	14.85	0	0.00	14.85	2	13,697	0.01%
2018/05/17	1	14.75	1	14.80	14.70	0	13,999	0.00%
2018/05/16	0	0.00	4	14.60	14.70	-4	14,038	-0.03%
2018/05/09	0	0.00	0.3	14.50	14.50	-0.3	15,161	0.00%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/05/04	0.7	14.35	0	0.00	14.35	0.7	15,118	0.00%
2018/04/30	0	0.00	10	14.35	14.45	-10	15,189	-0.07%
2018/04/27	3	14.25	0	0.00	14.35	3	15,086	0.02%
2018/04/24	7	14.25	0	0.00	14.25	7	15,298	0.05%
2018/04/23	50.6	14.25	0	0.00	14.40	50.6	15,479	0.33%
2018/04/18	0.3	14.15	0	0.00	14.20	0.3	15,680	0.00%
2018/04/17	7	14.15	0	0.00	14.20	7	15,783	0.04%
2018/04/16	9	14.20	0	0.00	14.25	9	15,884	0.06%
2018/04/13	0.1	14.25	0	0.00	14.25	0.1	16,225	0.00%
2018/04/10	26	14.10	0	0.00	14.30	26	16,733	0.16%
2018/04/09	4	14.05	0	0.00	14.10	4	16,726	0.02%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/04/02	2	14.30	0	0.00	14.20	2	16,856	0.01%
2018/03/31	5	14.25	0	0.00	14.25	5	16,829	0.03%
2018/03/30	4	14.25	0	0.00	14.30	4	16,996	0.02%
2018/03/28	1	14.40	0	0.00	14.35	1	16,653	0.01%
2018/03/27	0	0.00	0.7	14.50	14.55	-0.7	16,650	0.00%
2018/03/26	5	14.30	0	0.00	14.35	5	16,445	0.03%
2018/03/22	0	0.00	1	14.50	14.45	-1	16,264	-0.01%
2018/03/12	1	14.10	0	0.00	14.10	1	16,091	0.01%
2018/02/09	2	13.50	0	0.00	13.60	2	17,554	0.01%
2018/01/18	10	14.75	0	0.00	14.75	10	14,634	0.07%
2018/01/15	1	14.55	0	0.00	14.55	1	13,970	0.01%
2018/01/08	0	0.00	5	14.40	14.40	-5	13,508	-0.04%
2018/01/05	5	14.05	0	0.00	14.20	5	13,336	0.04%
2018/01/04	0	0.00	0.1	14.00	14.05	-0.1	13,532	0.00%