日電貿 (3090)-富邦-台東券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
558張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	59.30	59.20	-2	629	-0.32%
2024/04/09	0	0.00	1	61.00	60.90	-1	605	-0.17%
2024/04/02	0	60.60	0	0.00	60.60	0	590	0.00%
2024/03/25	0	59.70	0	0.00	59.70	0	551	0.00%
2024/03/21	0.1	59.80	0	0.00	60.00	0.1	547	0.01%
2024/03/19	0	0.00	0	60.50	60.30	0	550	-0.01%
2024/03/08	0	59.20	0	0.00	58.90	0	525	0.00%
2024/02/16	0	0.00	1	59.30	59.10	-1	441	-0.23%
2024/02/05	0	56.70	0	0.00	56.60	0	417	0.01%
2023/12/20	0.1	58.00	1	57.70	57.90	-1	572	-0.17%
2023/12/13	0	0.00	40	59.30	59.40	-40	667	-5.99%
2023/12/07	10	59.64	0	0.00	58.90	10	912	1.10%
2023/11/29	30	59.60	0	0.00	60.00	30	1,017	2.95%
2023/11/27	2	58.60	0	0.00	58.20	2	989	0.20%
2023/11/14	1	56.00	0	0.00	56.10	1	935	0.11%
2023/11/03	0	0.00	0.1	57.50	57.20	-0.1	930	-0.01%
2023/10/18	0	0.00	1	58.10	57.00	-1	929	-0.11%
2023/09/20	0	0.00	1	60.70	60.90	-1	1,043	-0.10%
2023/09/19	2	61.65	0	0.00	60.90	2	1,030	0.19%
2023/09/15	0	60.67	0	0.00	61.00	0	965	0.00%
2023/09/12	0	0.00	1	57.80	57.50	-1	751	-0.13%
2023/09/08	1	57.20	0	0.00	57.40	1	728	0.14%
2023/08/02	0	0.00	3.2	52.71	52.70	-3.2	612	-0.52%
2023/07/25	0	0.00	0.1	53.30	53.10	-0.1	623	-0.01%
2023/07/10	2	52.10	0	0.00	51.90	2	643	0.31%
2023/07/04	0.1	59.00	0	0.00	58.90	0.1	541	0.01%
2023/06/26	0.2	58.50	0	0.00	58.50	0.2	484	0.03%
2023/06/14	0.1	58.30	0	0.00	58.30	0.1	519	0.01%
2023/06/06	0.2	58.00	0	0.00	57.80	0.2	611	0.03%
2023/06/05	0.1	58.00	0	0.00	57.90	0.1	621	0.02%
2023/06/01	0.1	57.70	0	0.00	57.70	0.1	625	0.02%
2023/05/24	0.1	57.30	0	0.00	57.20	0.1	654	0.02%
2023/05/12	0.1	56.80	0	0.00	56.60	0.1	689	0.01%
2023/05/10	0.1	57.00	0	0.00	56.60	0.1	696	0.01%
2023/05/08	0.3	57.30	0	0.00	57.10	0.3	696	0.04%
2023/04/14	1	59.50	0	0.00	59.50	1	627	0.16%
2023/04/10	5	59.00	0	0.00	58.90	5	591	0.85%
2023/03/14	0	0.00	2	58.10	58.30	-2	532	-0.38%
2023/03/01	0	0.00	1	56.40	56.90	-1	434	-0.23%
2023/02/03	0	0.00	1	55.00	54.60	-1	400	-0.25%
2023/02/01	1	54.90	0	0.00	54.80	1	387	0.26%
2022/12/14	0	0.00	1	52.90	53.80	-1	312	-0.32%
2022/12/08	1	51.50	0	0.00	51.30	1	274	0.36%
2022/12/01	0	0.00	1	52.50	52.30	-1	263	-0.38%
2022/11/30	0	0.00	1	52.20	52.20	-1	263	-0.38%
2022/11/17	1	52.00	0	0.00	51.80	1	260	0.38%
2022/11/04	0	0.00	1	50.30	50.30	-1	225	-0.44%
2022/09/30	0	0.00	1	47.60	47.95	-1	241	-0.41%
2022/09/21	0	0.00	1	49.65	49.35	-1	309	-0.32%
2022/09/13	1	50.20	0	0.00	50.40	1	320	0.31%
2022/09/12	1	50.50	0	0.00	50.60	1	328	0.30%
2022/09/02	1	51.50	0	0.00	51.30	1	329	0.30%
2022/08/26	0	0.00	5	51.10	50.90	-5	317	-1.57%
2022/08/08	5	47.60	0	0.00	47.60	5	307	1.63%
2022/08/03	0.1	46.60	0	0.00	46.35	0.1	308	0.02%
2022/07/28	0	0.00	1	48.20	47.85	-1	312	-0.32%
2022/06/24	0.1	53.00	0	0.00	52.80	0.1	251	0.02%
2022/06/16	0	0.00	1	53.30	53.30	-1	284	-0.35%
2022/06/13	0	0.00	1	53.80	53.70	-1	282	-0.35%
2022/05/31	1	54.50	0	0.00	54.50	1	284	0.35%
2022/05/30	1	54.90	5	54.50	54.70	-4	284	-1.41%
2022/05/27	1	54.20	0	0.00	54.30	1	281	0.36%
2022/03/21	0	53.80	0	0.00	54.00	0	337	0.00%
2022/02/11	0	0.00	1	54.40	54.40	-1	658	-0.15%
2022/01/11	1	52.80	0	0.00	52.60	1	647	0.15%
2021/12/13	0	0.00	1	53.40	53.60	-1	648	-0.15%
2021/12/10	0	0.00	1	53.70	53.60	-1	646	-0.15%
2021/12/07	1	54.80	2	55.30	54.60	-1	630	-0.16%
2021/12/06	2	56.20	1	56.40	56.70	1	597	0.17%
2021/12/03	1	55.50	1	55.70	55.50	0	538	0.00%
2021/12/01	3	54.97	1	54.70	55.30	2	470	0.43%
2021/11/19	1	52.10	1	51.90	51.80	0	357	0.00%
2021/11/18	0	0.00	1	52.50	52.50	-1	358	-0.28%
2021/10/15	0.1	49.70	0	0.00	49.60	0.1	807	0.01%
2021/09/14	0	0.00	1	51.30	51.40	-1	1,534	-0.07%
2021/09/08	0.1	50.50	0	0.00	50.30	0.1	1,601	0.01%
2021/09/01	0	0.00	1	51.00	51.40	-1	1,616	-0.06%
2021/08/24	0	0.00	3	50.30	49.80	-3	1,647	-0.18%
2021/08/19	5	49.50	0	0.00	49.30	5	1,661	0.30%
2021/07/28	0	0.00	7	57.60	57.70	-7	1,970	-0.36%
2021/07/27	0	0.00	10	59.00	58.70	-10	2,005	-0.50%
2021/07/26	15	60.00	20	59.43	59.80	-5	2,035	-0.25%
2021/07/23	25	58.94	1	58.70	58.90	24	2,062	1.16%
2021/07/22	2	58.50	0	0.00	58.00	2	2,081	0.10%
2021/07/13	0	0.00	1	58.50	57.40	-1	2,696	-0.04%
2021/07/09	1	59.00	3	59.00	59.10	-2	2,660	-0.08%
2021/07/08	1	58.80	0	0.00	58.70	1	2,660	0.04%
2021/07/07	1	59.00	2	59.25	58.60	-1	2,660	-0.04%
2021/07/06	2	58.90	0	0.00	58.40	2	2,634	0.08%
2021/07/01	1	57.70	2	57.10	57.50	-1	2,563	-0.04%
2021/06/29	0	0.00	2	55.90	55.70	-2	2,319	-0.09%
2021/06/22	1	54.20	0	0.00	54.00	1	2,327	0.04%
2021/06/21	1	54.50	0	0.00	54.60	1	2,332	0.04%
2021/06/18	2	55.90	0	0.00	55.60	2	2,331	0.09%
2021/06/17	0	0.00	2	54.60	55.10	-2	2,319	-0.09%
2021/06/15	0	0.00	1	54.00	53.90	-1	2,358	-0.04%
2021/06/03	2	53.20	0	0.00	53.20	2	2,579	0.08%
2021/06/02	1	53.50	0	0.00	53.00	1	2,605	0.04%
2021/05/31	1	53.50	0	0.00	53.20	1	2,653	0.04%
2021/05/19	0	0.00	5.1	51.10	51.10	-5.1	2,908	-0.17%
2021/05/18	5	50.00	0	0.00	51.30	5	2,904	0.17%
2021/05/17	0	0.00	1.2	48.06	47.80	-1.2	2,908	-0.04%
2021/05/14	1	53.00	1	53.70	51.50	0	2,883	0.00%
2021/05/11	0.3	55.60	4	57.40	55.40	-3.7	2,730	-0.14%
2021/05/10	3	60.20	0	0.00	59.70	3	2,672	0.11%
2021/05/07	2	59.50	0	0.00	59.80	2	2,622	0.08%
2021/05/05	1	57.20	0	0.00	55.50	1	2,536	0.04%
2021/05/04	0	0.00	1	56.20	56.50	-1	2,515	-0.04%
2021/04/29	10	61.50	2	61.60	61.20	8	2,412	0.33%
2021/04/26	3	61.17	1	61.50	61.50	2	2,250	0.09%
2021/04/23	1	59.70	0	0.00	60.10	1	2,127	0.05%
2021/04/21	1	57.30	0	0.00	58.20	1	1,903	0.05%
2021/04/20	0	0.00	1	57.00	57.80	-1	1,833	-0.05%
2021/04/19	0	0.00	2	55.50	55.40	-2	1,743	-0.11%
2021/04/15	1	52.90	0	0.00	53.20	1	1,761	0.06%
2021/04/14	0	0.00	1	53.10	53.20	-1	1,812	-0.06%
2021/04/08	0	0.00	3	55.43	55.60	-3	1,999	-0.15%
2021/04/06	3	53.70	0	0.00	53.70	3	1,967	0.15%
2021/03/26	1	53.10	0	0.00	53.30	1	2,090	0.05%
2021/03/22	2	53.80	0	0.00	54.30	2	2,069	0.10%
2021/03/19	1	54.30	2	54.30	54.20	-1	2,071	-0.05%
2021/03/15	0	0.00	10.7	53.86	55.00	-10.7	2,204	-0.49%
2021/03/05	0	0.00	1	53.50	53.70	-1	2,071	-0.05%
2021/02/24	1	52.80	0	0.00	52.60	1	2,060	0.05%
2021/02/18	0	0.00	5	50.50	50.60	-5	1,930	-0.26%
2021/02/17	5	50.30	0	0.00	50.30	5	1,922	0.26%
2021/02/03	0	0.00	1	48.00	47.60	-1	1,901	-0.05%
2021/01/25	0	0.00	2	48.85	49.20	-2	1,921	-0.10%
2021/01/08	0	0.00	1	52.20	51.80	-1	1,795	-0.06%
2021/01/06	2	51.25	10	51.70	51.70	-8	1,712	-0.47%
2021/01/05	15	52.72	5	52.08	52.50	10	1,615	0.62%
2020/12/31	0	0.00	1	50.30	50.20	-1	1,431	-0.07%
2020/12/30	1	50.40	0	0.00	50.40	1	1,414	0.07%
2020/12/25	3	50.33	0	0.00	50.20	3	1,359	0.22%
2020/12/24	3	51.13	8	50.81	50.70	-5	1,341	-0.37%
2020/12/23	5	50.00	0	0.00	49.55	5	1,247	0.40%
2020/12/16	1	49.85	0	0.00	49.80	1	1,191	0.08%
2020/12/09	0	0.00	6	49.98	51.60	-6	1,035	-0.58%
2020/12/04	0	0.00	0.1	48.05	48.15	-0.1	856	-0.01%
2020/12/03	2	48.75	0	0.00	48.25	2	850	0.24%
2020/12/01	0	0.00	0.1	47.95	47.90	-0.1	826	-0.01%
2020/11/30	0	0.00	1	48.05	47.80	-1	820	-0.12%
2020/11/24	0	0.00	2	48.80	48.35	-2	780	-0.26%
2020/11/11	0	0.00	10	47.05	47.05	-10	604	-1.65%
2020/11/09	0	0.00	1	46.15	46.25	-1	585	-0.17%
2020/11/02	0	0.00	1	44.70	44.50	-1	558	-0.18%
2020/10/29	0	0.00	1	45.50	45.30	-1	565	-0.18%
2020/10/14	0	0.00	1	45.60	45.05	-1	579	-0.17%
2020/10/12	0	0.00	1	43.90	44.00	-1	563	-0.18%
2020/09/24	5	43.20	0	0.00	43.20	5	897	0.56%
2020/09/08	1	45.45	0	0.00	45.50	1	1,069	0.09%
2020/08/20	5	44.00	0	0.00	44.05	5	1,397	0.36%
2020/08/06	0	0.00	1	47.80	47.80	-1	1,603	-0.06%
2020/08/04	2	47.50	0	0.00	47.50	2	1,702	0.12%
2020/07/13	0	0.00	2	49.30	48.95	-2	1,988	-0.10%
2020/06/11	0	0.00	1	52.10	51.40	-1	2,297	-0.04%
2020/06/10	2	52.90	0	0.00	52.70	2	2,313	0.09%
2020/06/08	0	0.00	2	53.35	53.10	-2	2,403	-0.08%
2020/06/05	1	54.80	0	0.00	54.10	1	2,400	0.04%
2020/06/03	1	54.30	1	54.30	53.90	0	2,412	0.00%
2020/06/01	0	0.00	1	53.30	53.20	-1	2,360	-0.04%
2020/05/26	1	52.50	0	0.00	52.50	1	2,411	0.04%
2020/05/22	0	0.00	1	52.40	52.00	-1	2,533	-0.04%
2020/05/21	1	52.90	10	52.71	52.70	-9	2,567	-0.35%
2020/05/20	0	0.00	20	52.59	52.30	-20	2,608	-0.77%
2020/05/12	0	0.00	1	53.00	53.20	-1	2,868	-0.03%
2020/05/11	4	51.93	1	52.00	52.00	3	2,880	0.10%
2020/05/08	31	52.26	4	51.15	52.10	27	2,933	0.92%
2020/04/30	0	0.00	3	49.70	49.10	-3	2,895	-0.10%
2020/04/29	0	0.00	3	48.75	48.55	-3	2,886	-0.10%
2020/04/27	1	48.00	0	0.00	48.40	1	2,907	0.03%
2020/04/24	3	47.80	0	0.00	47.55	3	2,887	0.10%
2020/04/21	1	47.55	0	0.00	47.10	1	2,872	0.03%
2020/04/15	0	0.00	9	47.83	48.00	-9	2,850	-0.32%
2020/04/14	3	46.50	0	0.00	46.50	3	2,815	0.11%
2020/04/13	0	0.00	1	45.30	45.65	-1	2,849	-0.04%
2020/04/10	1	46.10	1	46.00	45.90	0	2,883	0.00%
2020/04/09	2	45.65	1	45.90	45.50	1	3,030	0.03%
2020/04/08	2	46.55	3	45.70	46.40	-1	2,999	-0.03%
2020/04/07	3	44.07	1	45.20	44.90	2	2,930	0.07%
2020/03/31	0	0.00	2	41.98	41.80	-2	3,007	-0.07%
2020/03/30	2	40.60	0	0.00	41.80	2	3,026	0.07%
2020/03/25	0	0.00	1	38.00	38.00	-1	3,053	-0.03%
2020/03/24	0	0.00	1	35.65	35.65	-1	3,080	-0.03%
2020/03/19	3	32.90	0	0.00	32.85	3	3,032	0.10%
2020/03/17	6	37.83	1	36.95	37.30	5	2,963	0.17%
2020/03/16	2	40.93	0	0.00	39.50	2	2,938	0.07%
2020/03/13	1	40.55	2	41.45	41.80	-1	2,913	-0.03%
2020/03/12	1	45.10	1	47.40	44.95	0	2,938	0.00%
2020/03/10	1	48.50	0	0.00	49.00	1	2,892	0.03%
2020/03/04	0	0.00	1	52.80	52.60	-1	2,924	-0.03%
2020/02/27	3	52.30	0	0.00	52.40	3	2,950	0.10%
2020/02/26	0	0.00	1	54.40	53.70	-1	2,904	-0.03%
2020/02/24	0	0.00	1	54.80	55.50	-1	2,752	-0.04%
2020/02/19	0	0.00	1	54.30	54.50	-1	2,578	-0.04%
2020/02/12	0	0.00	2	53.00	53.00	-2	2,250	-0.09%
2020/02/07	1	50.00	0	0.00	49.50	1	2,116	0.05%
2020/02/03	0	0.00	1	47.70	47.70	-1	2,032	-0.05%
2020/01/31	1	46.75	0	0.00	47.70	1	2,004	0.05%
2020/01/30	1	46.60	2	47.28	46.75	-1	2,010	-0.05%
2020/01/14	1	51.40	0	0.00	51.60	1	1,992	0.05%
2020/01/07	0	0.00	2	51.05	51.30	-2	2,021	-0.10%
2020/01/06	1	52.60	0	0.00	52.50	1	1,979	0.05%
2020/01/03	9	54.11	22	54.41	53.40	-13	1,944	-0.67%
2019/12/31	0	0.00	1	53.30	53.10	-1	1,778	-0.06%
2019/12/30	13	53.37	6	53.57	53.90	7	1,770	0.40%
2019/12/27	4	52.20	0	0.00	52.60	4	1,636	0.24%
2019/12/26	1	51.90	0	0.00	51.80	1	1,631	0.06%
2019/12/25	0	0.00	1	52.40	52.70	-1	1,671	-0.06%
2019/12/20	2	52.05	1	52.40	51.70	1	1,617	0.06%
2019/12/12	0	0.00	10	50.90	50.70	-10	1,570	-0.64%
2019/12/09	14	52.20	14	52.61	52.00	0	1,610	0.00%
2019/12/06	0	0.00	1	51.60	51.90	-1	1,520	-0.07%
2019/12/03	10	51.70	0	0.00	51.40	10	1,499	0.67%
2019/11/29	0	0.00	3	52.37	51.60	-3	1,442	-0.21%
2019/11/28	0	0.00	2	50.80	51.40	-2	1,381	-0.14%
2019/11/27	1	50.80	1	51.10	51.40	0	1,439	0.00%
2019/11/25	1	49.00	0	0.00	48.80	1	1,399	0.07%
2019/11/19	1	49.50	0	0.00	49.40	1	1,460	0.07%
2019/11/13	4	50.35	0	0.00	49.95	4	1,460	0.27%
2019/10/25	1	51.50	0	0.00	51.30	1	1,498	0.07%
2019/10/21	0	0.00	1	51.90	51.30	-1	1,479	-0.07%
2019/10/07	0	0.00	3	50.87	50.80	-3	1,431	-0.21%
2019/10/04	1	50.50	0	0.00	51.00	1	1,431	0.07%
2019/10/01	0	0.00	1	50.00	50.40	-1	1,711	-0.06%
2019/09/27	2	49.05	2	49.10	49.10	0	1,723	0.00%
2019/09/26	3	48.95	2	49.10	49.45	1	1,733	0.06%
2019/09/17	0	0.00	2	50.70	50.60	-2	1,714	-0.12%
2019/09/12	4	50.05	0	0.00	49.95	4	1,737	0.23%
2019/09/09	3	48.58	3	48.55	48.55	0	1,691	0.00%
2019/09/04	3	47.88	4	47.96	48.00	-1	1,670	-0.06%
2019/09/03	2	48.35	1	47.75	47.80	1	1,671	0.06%
2019/09/02	1	48.15	0	0.00	48.35	1	1,662	0.06%
2019/08/22	0	0.00	1	43.85	43.70	-1	1,482	-0.07%
2019/07/24	3	50.63	0	0.00	50.10	3	1,415	0.21%
2019/07/23	1	50.30	0	0.00	50.00	1	1,440	0.07%
2019/07/22	0	0.00	2	49.70	49.60	-2	1,445	-0.14%
2019/07/17	0	0.00	16	51.09	50.90	-16	1,430	-1.12%
2019/07/12	1	51.80	0	0.00	51.70	1	1,466	0.07%
2019/07/11	0	0.00	1	52.00	51.60	-1	1,529	-0.07%
2019/07/09	1	53.20	6	52.50	52.20	-5	1,521	-0.33%
2019/07/08	1	54.00	1	54.00	53.80	0	1,504	0.00%
2019/07/05	4	59.98	3	59.93	60.30	1	1,450	0.07%
2019/07/03	3	58.73	0	0.00	58.70	3	1,374	0.22%
2019/07/01	1	58.00	0	0.00	58.40	1	1,420	0.07%
2019/06/25	6	57.40	1	56.90	56.80	5	1,503	0.33%
2019/06/24	1	57.80	2	57.55	57.60	-1	1,561	-0.06%
2019/06/20	2	56.00	1	56.50	55.90	1	1,630	0.06%
2019/06/18	1	55.00	0	0.00	54.40	1	1,679	0.06%
2019/04/26	4	58.30	0	0.00	58.30	4	2,433	0.16%
2019/04/22	0	0.00	1	59.90	59.40	-1	2,452	-0.04%
2019/04/18	1	60.70	4	60.20	59.60	-3	2,500	-0.12%
2019/04/17	1	60.30	2	60.50	60.60	-1	2,526	-0.04%
2019/04/15	1	59.30	2	59.25	59.20	-1	2,462	-0.04%
2019/04/11	6	58.72	1	59.60	58.70	5	2,480	0.20%
2019/04/10	0	0.00	3	59.60	59.30	-3	2,428	-0.12%
2019/04/09	2	60.85	2	60.45	60.60	0	2,371	0.00%
2019/04/08	1	59.60	0	0.00	59.10	1	2,269	0.04%
2019/04/03	0	0.00	3	58.70	59.00	-3	2,251	-0.13%
2019/04/02	2	58.10	0	0.00	58.40	2	2,207	0.09%
2019/03/29	1	58.80	0	0.00	58.60	1	2,161	0.05%
2019/03/28	1	58.00	0	0.00	58.30	1	2,168	0.05%
2019/03/27	3	58.73	4	58.73	58.80	-1	2,160	-0.05%
2019/03/26	4	57.93	1	58.30	58.30	3	2,101	0.14%
2019/03/25	0	0.00	1	56.10	55.90	-1	2,016	-0.05%
2019/03/22	1	57.40	1	57.80	56.80	0	2,021	0.00%
2019/03/21	1	56.70	1	56.40	57.10	0	2,008	0.00%
2019/03/20	0	0.00	2	56.10	56.30	-2	2,032	-0.10%
2019/03/12	1	55.30	0	0.00	55.00	1	2,403	0.04%
2019/03/11	3	54.97	0	0.00	55.30	3	2,562	0.12%
2019/03/08	0	0.00	2	54.30	54.40	-2	2,785	-0.07%
2019/03/06	2	56.10	2	55.80	55.70	0	2,931	0.00%
2019/03/05	2	55.60	0	0.00	55.70	2	3,057	0.07%
2019/02/26	0	0.00	1	58.20	56.90	-1	3,068	-0.03%
2019/02/25	0	0.00	1	57.50	57.40	-1	3,095	-0.03%
2019/02/22	4	58.40	2	58.85	57.50	2	3,106	0.06%
2019/02/21	2	56.65	3	57.40	57.80	-1	3,052	-0.03%
2019/02/20	1	56.80	2	56.80	56.50	-1	3,038	-0.03%
2019/02/19	0	0.00	2	56.20	56.00	-2	3,141	-0.06%
2019/02/18	1	55.90	1	56.00	55.60	0	3,151	0.00%
2019/02/15	1	55.60	0	0.00	54.80	1	3,167	0.03%
2019/02/14	1	56.60	0	0.00	55.90	1	3,192	0.03%
2019/02/13	5	55.74	3	56.50	56.80	2	3,200	0.06%
2019/01/30	0	0.00	1	53.00	52.70	-1	3,250	-0.03%
2019/01/29	0	0.00	1	52.60	53.00	-1	3,320	-0.03%
2019/01/25	0	0.00	1	52.90	53.00	-1	3,662	-0.03%
2019/01/17	1	52.50	1	52.90	52.30	0	4,253	0.00%
2019/01/15	20	52.70	20	51.94	52.00	0	4,364	0.00%
2019/01/14	0	0.00	2	51.40	51.30	-2	4,389	-0.05%
2019/01/11	2	53.30	0	0.00	51.80	2	4,471	0.04%
2019/01/09	0	0.00	1	54.60	53.60	-1	4,494	-0.02%
2018/12/27	0	0.00	1	53.70	53.00	-1	5,177	-0.02%
2018/12/13	0	0.00	2	56.30	55.90	-2	5,612	-0.04%
2018/12/12	2	56.20	0	0.00	56.70	2	5,638	0.04%
2018/12/07	0	0.00	1	56.80	57.00	-1	5,715	-0.02%
2018/12/06	1	56.20	0	0.00	55.90	1	5,769	0.02%
2018/12/04	2	60.90	0	0.00	60.10	2	5,716	0.03%
2018/12/03	4	60.00	2	59.85	61.40	2	5,670	0.04%
2018/11/30	18	55.27	1	55.10	55.90	17	5,484	0.31%
2018/11/29	1	55.30	2	54.65	54.10	-1	5,439	-0.02%
2018/11/28	2	55.30	2	54.30	54.60	0	5,432	0.00%
2018/11/19	0	0.00	1	53.10	53.10	-1	5,830	-0.02%
2018/11/13	1	51.90	0.1	52.00	52.00	0.9	5,773	0.02%
2018/11/12	0	0.00	1	51.50	51.80	-1	5,901	-0.02%
2018/11/09	0	0.00	1	52.50	52.50	-1	6,046	-0.02%
2018/11/08	0	0.00	1	52.50	50.50	-1	6,077	-0.02%
2018/11/07	0	0.00	1	49.20	51.20	-1	6,133	-0.02%
2018/11/06	0	0.00	24	49.54	48.80	-24	6,293	-0.38%
2018/11/05	2	50.20	0	0.00	50.90	2	6,329	0.03%
2018/11/02	5	52.40	0	0.00	50.70	5	6,343	0.08%
2018/11/01	3	50.20	1	51.90	50.60	2	6,151	0.03%
2018/10/31	2	48.40	0	0.00	47.95	2	6,046	0.03%
2018/10/24	1	51.00	1	50.80	50.00	0	6,195	0.00%
2018/10/22	5	51.90	0	0.00	52.90	5	6,218	0.08%
2018/10/19	2	50.50	0	0.00	51.50	2	6,228	0.03%
2018/10/18	0	0.00	0.1	53.00	53.00	-0.1	6,193	0.00%
2018/10/17	0	0.00	9	53.73	53.30	-9	6,244	-0.14%
2018/10/16	20	54.20	0	0.00	53.50	20	6,289	0.32%
2018/10/15	1	53.60	1	53.20	53.10	0	6,343	0.00%
2018/10/11	3	51.90	1	50.90	50.40	2	6,322	0.03%
2018/10/09	0	0.00	3	55.77	56.00	-3	6,321	-0.05%
2018/10/05	1	53.80	0	0.00	53.40	1	6,270	0.02%
2018/10/03	0	0.00	1	60.20	59.90	-1	6,376	-0.02%
2018/10/01	2	60.90	1	60.50	61.20	1	6,768	0.01%
2018/09/27	1	60.80	0	0.00	60.00	1	7,545	0.01%
2018/09/25	1	64.20	0	0.00	63.60	1	8,248	0.01%
2018/09/21	2	63.65	0	0.00	63.80	2	8,413	0.02%
2018/09/20	3	62.50	3	62.40	61.90	0	8,557	0.00%
2018/09/19	3	64.97	3	65.00	63.10	0	8,571	0.00%
2018/09/18	0	0.00	1	65.50	64.60	-1	8,656	-0.01%
2018/09/17	0	0.00	1	68.10	67.10	-1	8,659	-0.01%
2018/09/14	3	67.40	2	68.05	67.30	1	8,694	0.01%
2018/09/12	0	0.00	2	66.20	66.00	-2	8,844	-0.02%
2018/09/07	1	70.00	0	0.00	68.00	1	9,167	0.01%
2018/09/05	1	72.00	0	0.00	71.70	1	9,268	0.01%
2018/09/04	1	71.80	0.1	72.40	72.50	0.9	9,285	0.01%
2018/09/03	0	0.00	1	73.80	71.20	-1	9,265	-0.01%
2018/08/31	1	74.40	0	0.00	75.40	1	9,226	0.01%
2018/08/30	2	74.85	1	73.80	74.90	1	9,226	0.01%
2018/08/29	1	73.60	1	73.40	73.30	0	9,223	0.00%
2018/08/28	1	72.30	0	0.00	72.60	1	9,173	0.01%
2018/08/24	1	67.70	1	68.00	67.40	0	8,980	0.00%
2018/08/21	5	71.08	5	71.12	70.60	0	9,336	0.00%
2018/08/17	1	72.20	0	0.00	69.70	1	10,266	0.01%
2018/08/13	0	0.00	1	66.50	65.00	-1	11,680	-0.01%
2018/08/08	2	72.25	0	0.00	70.50	2	12,542	0.02%
2018/08/01	0	0.00	2	76.30	75.90	-2	14,978	-0.01%
2018/07/30	0	0.00	4	83.40	82.10	-4	15,655	-0.03%
2018/07/26	0	0.00	15	88.17	87.90	-15	15,758	-0.10%
2018/07/25	4	87.40	0	0.00	88.50	4	15,844	0.03%
2018/07/23	1	84.40	0	0.00	85.00	1	16,132	0.01%
2018/07/20	6	85.17	6	85.92	82.60	0	16,223	0.00%
2018/07/18	1	85.20	0	0.00	86.20	1	16,565	0.01%
2018/07/17	1	89.20	2	90.60	88.90	-1	16,767	-0.01%
2018/07/12	2	93.50	2	92.60	93.90	0	17,219	0.00%
2018/07/11	0	0.00	44	92.42	91.00	-44	17,423	-0.25%
2018/07/10	4	96.20	8	97.28	95.80	-4	17,435	-0.02%
2018/07/09	1	94.50	1	96.30	95.10	0	17,331	0.00%
2018/07/06	11	95.11	2	94.00	94.80	9	17,181	0.05%
2018/07/05	65	100.67	10	102.50	95.20	55	17,014	0.32%
2018/07/04	0	0.00	7	97.87	98.30	-7	16,627	-0.04%
2018/07/03	6	98.12	3	96.40	96.40	3	16,429	0.02%
2018/07/02	2	93.80	2	93.20	93.10	0	15,966	0.00%
2018/06/26	1	86.20	1	87.00	89.00	0	15,575	0.00%
2018/06/21	1	89.00	0	0.00	89.20	1	15,483	0.01%
2018/06/20	1	82.10	0	0.00	85.20	1	15,489	0.01%
2018/06/19	14	90.36	15	89.33	88.10	-1	15,566	-0.01%
2018/06/14	5	91.30	0	0.00	91.30	5	15,445	0.03%
2018/06/12	3	96.00	0	0.00	94.10	3	15,377	0.02%
2018/06/08	1	95.10	0	0.00	93.70	1	15,643	0.01%
2018/06/07	0	0.00	2	98.55	97.70	-2	15,673	-0.01%
2018/06/06	11	98.91	0	0.00	98.00	11	15,852	0.07%
2018/06/05	1	91.50	0	0.00	94.30	1	15,948	0.01%
2018/05/31	3	94.60	2	97.50	94.00	1	17,080	0.01%
2018/05/30	3	97.67	2	97.65	99.70	1	17,127	0.01%
2018/05/29	7	99.77	6	99.83	99.60	1	16,957	0.01%
2018/05/28	9	101.14	10	100.62	102.00	-1	16,643	-0.01%
2018/05/25	4	96.98	3	98.73	96.50	1	16,179	0.01%
2018/05/24	3	91.93	3	92.63	93.50	0	15,659	0.00%
2018/05/23	19	91.58	19	92.03	91.30	0	15,428	0.00%
2018/05/22	10	94.69	8	95.11	95.90	2	14,984	0.01%
2018/05/21	0	0.00	1	82.50	89.60	-1	14,423	-0.01%
2018/05/18	16	81.13	23	81.40	81.70	-7	13,984	-0.05%
2018/05/17	9	79.64	2	80.85	79.10	7	13,578	0.05%
2018/05/16	5	83.50	5	84.02	85.90	0	13,246	0.00%
2018/05/15	5	85.80	3	86.07	85.10	2	12,870	0.02%
2018/05/14	2	80.25	4	80.63	81.80	-2	12,017	-0.02%
2018/05/11	1	75.70	1	80.00	75.80	0	11,466	0.00%
2018/05/10	4	80.93	1	81.30	79.10	3	11,006	0.03%
2018/05/09	0	0.00	5	80.24	78.50	-5	10,666	-0.05%
2018/05/08	10	78.42	6	77.42	77.50	4	10,115	0.04%
2018/05/07	2	76.55	0	0.00	77.80	2	9,597	0.02%
2018/05/03	1	70.20	1	69.30	69.60	0	9,098	0.00%
2018/05/02	0	0.00	1	72.50	71.30	-1	8,983	-0.01%
2018/04/30	1	74.10	0	0.00	71.80	1	8,844	0.01%
2018/04/26	6	71.17	7	70.86	68.60	-1	8,446	-0.01%
2018/04/24	1	73.80	1	75.80	72.50	0	8,042	0.00%
2018/04/23	2	80.15	3	78.97	80.00	-1	7,727	-0.01%
2018/04/20	0	0.00	1	74.30	76.50	-1	7,371	-0.01%
2018/04/19	0	0.00	0.9	75.60	75.60	-0.9	7,196	-0.01%
2018/04/17	4	70.50	1	70.90	68.10	3	6,720	0.04%
2018/04/12	10	60.60	10	60.70	60.60	0	6,187	0.00%
2018/04/11	2	59.90	2	59.10	59.00	0	6,129	0.00%
2018/03/31	0	0.00	2	51.90	52.40	-2	6,107	-0.03%
2018/03/30	0	0.00	1	53.50	51.90	-1	6,092	-0.02%
2018/03/23	2	53.20	1	51.70	51.80	1	5,762	0.02%
2018/03/22	1	52.40	0	0.00	52.90	1	5,644	0.02%
2018/03/20	0	0.00	3	49.32	48.70	-3	5,265	-0.06%
2018/03/16	0	0.00	1	49.45	48.80	-1	5,075	-0.02%
2018/03/13	2	46.90	0	0.00	48.20	2	4,569	0.04%
2018/03/12	22	47.64	24	47.82	47.40	-2	4,467	-0.04%
2018/03/09	6	46.55	2	47.85	47.85	4	4,241	0.09%
2018/03/08	2	46.20	2	46.68	45.90	0	4,074	0.00%
2018/03/07	10	45.45	12	46.24	45.50	-2	3,858	-0.05%
2018/03/06	0	0.00	2	44.20	43.70	-2	3,374	-0.06%
2018/03/05	1	40.00	0	0.00	40.75	1	2,885	0.03%
2018/02/23	3	41.83	1	42.45	39.25	2	2,857	0.07%
2018/02/02	1	39.00	1	39.05	39.20	0	2,606	0.00%
2018/01/24	0	0.00	2	36.80	37.05	-2	2,405	-0.08%
2018/01/04	0	0.00	1	39.30	39.75	-1	2,004	-0.05%
2018/01/03	6	40.32	8	40.19	39.00	-2	1,931	-0.10%
2018/01/02	12	37.69	7	37.96	39.05	5	1,675	0.30%