晶宏 (3141)-富邦-台東券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	84.50	0	0.00	83.70	2	635	0.31%
2024/04/24	0	0.00	1	86.00	86.80	-1	619	-0.16%
2024/04/23	0	0.00	1	84.00	83.80	-1	603	-0.17%
2024/04/18	0	0.00	1	81.00	81.40	-1	580	-0.17%
2024/04/17	1	83.00	0	0.00	82.80	1	571	0.17%
2024/04/16	6	82.23	0	0.00	82.20	6	559	1.07%
2024/04/15	10	81.00	10	80.95	80.20	0	530	0.00%
2024/04/09	0	0.00	1	78.10	78.40	-1	514	-0.19%
2024/04/08	0	0.00	2	79.45	77.70	-2	515	-0.39%
2024/03/29	1	78.10	1	77.90	77.90	0	560	0.00%
2024/03/28	5	78.10	0	0.00	78.00	5	660	0.76%
2024/03/19	2	77.90	0	0.00	76.60	2	709	0.28%
2024/03/11	0	82.30	0	0.00	81.30	0	762	0.00%
2023/12/25	1	104.00	2	103.25	102.50	-1	1,018	-0.10%
2023/12/22	1	101.50	2	99.90	101.50	-1	919	-0.11%
2023/12/14	2	98.70	2	100.50	98.20	0	868	0.00%
2023/12/11	2	99.10	0	0.00	98.60	2	841	0.24%
2023/12/06	0	0.00	1	101.50	104.00	-1	800	-0.12%
2023/12/05	1	101.50	0	0.00	100.50	1	774	0.13%
2023/12/01	5	102.00	0	0.00	100.00	5	743	0.67%
2023/11/27	0	0.00	1	97.00	97.30	-1	712	-0.14%
2023/11/21	0	0.00	1	100.00	98.50	-1	589	-0.17%
2023/11/09	1	94.50	1	97.20	97.80	0	489	0.00%
2023/11/08	1	94.70	0	0.00	94.70	1	469	0.21%
2023/07/31	0	0.00	0.4	102.50	103.00	-0.4	1,825	-0.02%
2023/07/27	0.4	104.00	0	0.00	105.50	0.4	1,896	0.02%
2023/07/20	0	0.00	1	111.00	111.50	-1	1,948	-0.05%
2023/07/19	1	108.50	1	110.00	106.00	0	1,806	0.00%
2023/07/11	1	106.50	0	0.00	106.50	1	1,731	0.06%
2023/06/16	1	105.00	0	0.00	103.50	1	1,892	0.05%
2023/06/14	2	106.25	1	107.00	107.00	1	1,908	0.05%
2023/06/13	1	107.00	2	105.75	105.50	-1	1,896	-0.05%
2023/06/02	1	100.00	2	99.10	99.00	-1	1,936	-0.05%
2023/05/02	1	109.00	0	0.00	109.00	1	4,034	0.02%
2023/04/25	0	0.00	1	95.40	95.00	-1	3,977	-0.03%
2023/04/13	3	111.83	2	109.00	109.00	1	4,620	0.02%
2023/03/31	0	0.00	1	105.50	105.50	-1	4,494	-0.02%
2023/03/20	0	0.00	1	105.50	105.00	-1	4,357	-0.02%
2023/03/15	0	0.00	0.1	110.50	110.00	-0.1	4,345	0.00%
2023/03/14	1	112.00	1	110.50	108.50	0	4,391	0.00%
2023/03/07	0	0.00	0.1	118.50	117.50	-0.1	4,518	0.00%
2023/03/03	0	0.00	1	118.00	119.50	-1	4,473	-0.02%
2023/03/01	1	112.00	2	112.00	112.00	-1	4,229	-0.02%
2023/02/24	3	109.83	0.1	109.50	108.00	2.9	4,267	0.07%
2023/02/23	1	111.50	3	112.50	113.00	-2	4,232	-0.05%
2023/02/22	4	110.50	2	112.00	110.50	2	4,310	0.05%
2023/02/16	1.1	110.82	8	107.00	110.50	-6.9	4,227	-0.16%
2023/02/15	2	103.00	0	0.00	103.00	2	4,119	0.05%
2023/02/14	3	103.00	0	0.00	102.00	3	4,194	0.07%
2023/02/13	0.1	102.50	0	0.00	100.50	0.1	4,353	0.00%
2023/02/10	2.1	102.04	0.1	103.00	101.00	2	4,460	0.04%
2023/02/09	1.1	106.05	0	0.00	106.00	1.1	4,453	0.02%
2023/02/03	7	103.21	7	105.79	104.50	0	4,397	0.00%
2023/02/02	0	0.00	1	103.50	105.00	-1	4,184	-0.02%
2023/02/01	2	96.00	3	95.73	95.50	-1	3,998	-0.03%
2023/01/31	1	96.60	0	0.00	96.30	1	3,953	0.03%
2023/01/30	0	0.00	1	91.90	91.90	-1	3,902	-0.03%
2023/01/12	1	90.80	0	0.00	89.60	1	3,947	0.03%
2023/01/06	0	85.90	3	84.47	88.60	-3	3,600	-0.08%
2023/01/05	1	82.00	1	80.80	80.80	0	3,477	0.00%
2022/12/29	0	0.00	1	77.80	78.10	-1	3,719	-0.03%
2022/12/21	1	80.40	0	0.00	78.60	1	4,022	0.02%
2022/12/20	0	0.00	1	81.40	79.70	-1	4,087	-0.02%
2022/12/14	4	88.20	4	88.00	88.40	0	4,230	0.00%
2022/12/07	1	88.40	0.1	89.60	86.10	0.9	4,339	0.02%
2022/12/06	2	91.40	0	0.00	89.80	2	4,352	0.05%
2022/12/05	3	95.40	4	95.58	95.10	-1	4,360	-0.02%
2022/12/02	2	95.35	6	95.52	94.60	-4	4,384	-0.09%
2022/12/01	4	94.05	2	94.68	93.30	2	4,410	0.04%
2022/11/30	0	0.00	2	90.85	92.30	-2	4,452	-0.04%
2022/11/29	3	91.47	0	0.00	90.10	3	4,488	0.07%
2022/11/28	0	0.00	1	91.70	91.50	-1	4,557	-0.02%
2022/11/25	1	92.90	1	92.50	91.90	0	4,595	0.00%
2022/11/24	1	90.10	1	91.10	91.40	0	4,603	0.00%
2022/11/18	1	90.80	0	0.00	90.00	1	4,713	0.02%
2022/11/17	5	92.36	5	92.66	92.00	0	4,669	0.00%
2022/11/16	0	0.00	1	90.10	90.30	-1	4,641	-0.02%
2022/11/15	1	86.00	1	87.70	88.00	0	4,765	0.00%
2022/11/14	1	87.90	0	0.00	87.70	1	5,278	0.02%
2022/11/11	2	89.05	1	91.20	87.00	1	5,577	0.02%
2022/11/10	2	86.90	1	86.60	87.00	1	5,553	0.02%
2022/11/09	1	85.70	1	88.20	89.80	0	5,557	0.00%
2022/11/07	1	81.30	1	82.70	82.20	0	5,470	0.00%
2022/11/04	1	79.50	3	79.40	79.30	-2	5,454	-0.04%
2022/11/03	1	83.00	2	82.70	83.10	-1	5,415	-0.02%
2022/11/02	0	0.00	1	82.80	81.70	-1	5,434	-0.02%
2022/11/01	1	80.60	0	0.00	80.50	1	5,467	0.02%
2022/10/27	0	0.00	2	77.65	78.80	-2	5,736	-0.03%
2022/10/26	5	76.86	4	74.90	73.40	1	5,733	0.02%
2022/10/25	1	78.80	1	79.50	78.00	0	5,770	0.00%
2022/10/24	1	79.50	2	80.40	79.70	-1	5,807	-0.02%
2022/10/21	1	80.20	0	0.00	76.60	1	5,886	0.02%
2022/10/20	1	80.60	0	0.00	79.50	1	5,968	0.02%
2022/10/18	0	0.00	1	80.70	81.50	-1	6,011	-0.02%
2022/10/14	0	0.00	1	78.80	78.50	-1	6,127	-0.02%
2022/10/12	1	79.10	0	0.00	77.00	1	6,154	0.02%
2022/10/11	2	83.70	0	0.00	78.90	2	6,158	0.03%
2022/10/07	0	0.00	1	90.70	87.60	-1	6,231	-0.02%
2022/10/06	0	0.00	1	88.90	89.90	-1	6,277	-0.02%
2022/10/05	2	91.80	2	94.00	90.50	0	6,227	0.00%
2022/10/04	2	90.80	0	0.00	91.20	2	6,224	0.03%
2022/10/03	0	0.00	1	90.10	90.00	-1	6,259	-0.02%
2022/09/30	1	88.30	0	0.00	88.20	1	6,320	0.02%
2022/09/23	0	0.00	5	102.00	101.50	-5	6,376	-0.08%
2022/09/21	2	108.50	0.5	108.00	108.00	1.5	6,444	0.02%
2022/09/20	1	109.50	1	109.00	109.50	0	6,477	0.00%
2022/09/14	0	0.00	1	110.00	113.00	-1	6,642	-0.02%
2022/09/12	2	114.25	1	116.50	112.00	1	6,693	0.01%
2022/09/07	1	107.00	2	110.75	110.00	-1	6,690	-0.01%
2022/09/05	1	128.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	0	0.00	1	133.00	130.50	-1	6,630	-0.02%
2022/08/31	3.3	132.00	5	132.70	132.50	-1.7	6,536	-0.03%
2022/08/26	1.2	129.67	3	129.67	130.00	-1.8	6,551	-0.03%
2022/08/25	11	131.18	5	130.00	130.00	6	6,565	0.09%
2022/08/24	2	126.00	2	127.00	125.50	0	6,568	0.00%
2022/08/23	1	128.50	0	0.00	128.50	1	6,608	0.02%
2022/08/22	1	134.50	2	136.25	132.00	-1	6,710	-0.01%
2022/08/19	10	146.50	8	144.50	139.00	2	6,722	0.03%
2022/08/18	1	132.00	2	136.01	138.50	-1	6,325	-0.02%
2022/08/17	1	126.00	2	126.50	126.00	-1	6,320	-0.02%
2022/08/16	3	123.67	1	125.00	124.50	2	6,369	0.03%
2022/08/15	2	121.75	1	122.50	124.00	1	6,398	0.02%
2022/08/12	6	116.83	6	113.50	117.50	0	6,581	0.00%
2022/08/11	3	111.67	4	112.63	109.50	-1	6,634	-0.02%
2022/08/10	9	110.50	4	111.50	109.50	5	6,888	0.07%
2022/08/09	4	112.25	3	112.33	113.00	1	7,051	0.01%
2022/08/05	6	113.00	6	114.83	113.00	0	7,111	0.00%
2022/08/02	1	123.50	0	0.00	126.00	1	7,568	0.01%
2022/07/27	1	123.00	1	127.00	128.00	0	7,720	0.00%
2022/07/26	1	126.00	1	128.50	128.00	0	7,765	0.00%
2022/07/21	1	131.00	1	130.00	131.50	0	7,850	0.00%
2022/07/15	0	0.00	1	121.50	120.50	-1	7,774	-0.01%
2022/07/14	1	116.50	3	110.83	116.00	-2	7,705	-0.03%
2022/07/13	1	111.00	0	0.00	109.00	1	7,669	0.01%
2022/07/12	3	108.83	0	0.00	106.00	3	7,685	0.04%
2022/07/06	3	114.83	3	113.83	108.00	0	7,596	0.00%
2022/07/05	0	117.00	0	0.00	118.00	0	7,600	0.00%
2022/07/04	0	0.00	0	122.50	122.00	0	7,592	0.00%
2022/07/01	0	0.00	1	124.50	123.50	-1	7,623	-0.01%
2022/06/29	1	143.00	0	0.00	146.00	1	7,543	0.01%
2022/06/27	0	0.00	1	142.50	146.00	-1	7,637	-0.01%
2022/06/24	1	137.00	0	0.00	137.00	1	7,733	0.01%
2022/06/20	1	145.00	1	142.50	140.00	0	8,453	0.00%
2022/06/16	2	153.25	1	159.50	150.50	1	8,501	0.01%
2022/06/15	1	156.50	0	0.00	156.50	1	8,745	0.01%
2022/06/14	1	155.00	1	154.50	160.00	0	8,791	0.00%
2022/06/10	1	169.00	1	172.00	172.00	0	8,855	0.00%
2022/06/07	1	169.50	0	0.00	173.50	1	8,855	0.01%
2022/06/02	1	179.50	1	176.00	173.00	0	8,881	0.00%
2022/06/01	2	180.50	2	179.50	178.50	0	8,867	0.00%
2022/05/30	0	0.00	1	180.50	177.00	-1	8,856	-0.01%
2022/05/27	0	0.00	1	174.00	177.00	-1	8,702	-0.01%
2022/05/26	1	169.00	0	0.00	168.50	1	8,518	0.01%
2022/05/25	2	170.75	1	168.50	170.00	1	8,405	0.01%
2022/05/24	2	161.75	2	162.00	160.00	0	8,156	0.00%
2022/05/20	0	0.00	1	173.00	169.00	-1	8,008	-0.01%
2022/05/19	1	164.00	1	161.50	166.50	0	7,751	0.00%
2022/05/17	1	161.50	0	0.00	168.50	1	7,429	0.01%
2022/05/13	0	0.00	1	157.00	155.50	-1	7,322	-0.01%
2022/05/12	2	156.25	3	154.67	151.00	-1	7,353	-0.01%
2022/05/11	3	155.50	2	153.75	157.00	1	7,302	0.01%
2022/05/10	2	143.00	2	145.50	151.50	0	7,123	0.00%
2022/05/09	2	143.00	2	140.50	138.00	0	7,080	0.00%
2022/05/03	2	139.25	2	140.50	143.00	0	7,039	0.00%
2022/04/28	1	127.50	1	132.50	130.50	0	7,141	0.00%
2022/04/27	1	128.50	1	130.00	132.50	0	7,184	0.00%
2022/04/26	1	134.50	1	132.50	132.00	0	7,250	0.00%
2022/04/25	1	135.00	0	0.00	133.00	1	7,405	0.01%
2022/04/20	1	152.50	1	150.50	150.50	0	7,868	0.00%
2022/04/19	3	152.50	3	149.17	148.50	0	7,994	0.00%
2022/04/18	4	153.00	2	153.00	151.50	2	8,200	0.02%
2022/04/15	1	155.50	1	154.50	154.50	0	8,436	0.00%
2022/04/14	1	166.00	1	165.50	165.50	0	8,440	0.00%
2022/04/13	1	158.00	1	163.00	163.00	0	8,457	0.00%
2022/04/12	3	159.50	2	160.25	161.00	1	8,545	0.01%
2022/04/11	4	163.25	5	162.00	159.00	-1	8,611	-0.01%
2022/04/01	1	182.00	1	183.00	183.00	0	8,726	0.00%
2022/03/30	1	193.00	11	190.45	185.00	-10	8,982	-0.11%
2022/03/29	0.1	189.00	0.1	191.50	187.50	0	8,935	0.00%
2022/03/25	2	195.50	2	188.50	187.00	0	8,859	0.00%
2022/03/24	13	193.35	2	194.00	191.50	11	8,871	0.12%
2022/03/23	2	183.50	2	190.00	185.00	0	8,770	0.00%
2022/03/21	0	171.50	0	0.00	173.50	0	8,875	0.00%
2022/03/18	6	170.00	6	169.83	172.50	0	8,872	0.00%
2022/03/17	1	160.00	1	154.50	164.00	0	8,750	0.00%
2022/03/16	3	149.50	4	149.25	149.50	-1	8,824	-0.01%
2022/03/15	1	158.00	0	0.00	150.50	1	8,942	0.01%
2022/03/14	1	164.00	0	164.00	164.00	1	8,973	0.01%
2022/03/09	0	169.00	0	0.00	163.00	0	9,314	0.00%
2022/03/04	1	194.00	3	195.84	194.00	-2	9,655	-0.02%
2022/03/03	0	0.00	0	192.50	187.00	0	9,664	0.00%
2022/03/02	0	184.00	1	187.00	192.00	-1	9,761	-0.01%
2022/03/01	0	0.00	3	191.00	190.50	-3	9,832	-0.03%
2022/02/25	1	185.01	0	0.00	186.50	1	9,980	0.01%
2022/02/24	2	191.00	0	0.00	184.00	2	10,018	0.02%
2022/02/23	0.1	195.50	0	194.50	196.50	0.1	10,142	0.00%
2022/02/22	1	190.00	1	189.55	187.50	0	10,248	0.00%
2022/02/21	0	196.00	0	0.00	197.50	0	10,559	0.00%
2022/02/18	2	193.01	1	194.00	194.50	1	10,631	0.01%
2022/02/17	2	200.75	0	0.00	196.00	2	10,866	0.02%
2022/02/14	4	195.00	3	196.33	192.00	1	11,939	0.01%
2022/02/10	3	207.00	2	207.00	202.00	1	11,994	0.01%
2022/02/09	0	0.00	3	200.33	199.50	-3	11,818	-0.03%
2022/02/08	3	189.50	2	190.00	193.50	1	11,875	0.01%
2022/02/07	1	186.50	2	182.00	190.00	-1	11,956	-0.01%
2022/01/24	3	181.67	2	184.25	190.00	1	12,528	0.01%
2022/01/21	4	188.75	1	187.50	182.50	3	12,701	0.02%
2022/01/20	1	194.50	0	0.00	197.00	1	13,096	0.01%
2022/01/19	1	203.50	1	198.00	195.00	0	13,492	0.00%
2022/01/18	3	205.33	1	207.00	203.00	2	13,717	0.01%
2022/01/17	1	201.00	1	210.00	209.50	0	14,109	0.00%
2022/01/14	1	190.00	2	194.25	202.00	-1	14,300	-0.01%
2022/01/13	3	195.83	3	199.33	198.50	0	14,385	0.00%
2022/01/12	2	212.50	1	214.50	203.50	1	14,349	0.01%
2022/01/11	2.1	207.43	2	205.55	213.00	0.1	14,600	0.00%
2022/01/10	9	213.23	0	0.00	211.50	9	14,675	0.06%
2022/01/07	2	232.00	0	0.00	232.00	2	14,508	0.01%
2022/01/06	3	254.33	1	257.50	257.50	2	14,667	0.01%
2022/01/05	1	258.50	1	261.00	261.00	0	14,865	0.00%
2022/01/04	2	263.75	1.1	262.57	270.00	0.9	15,002	0.01%
2022/01/03	2	263.50	3	261.50	256.00	-1	15,228	-0.01%
2021/12/30	1	252.50	1	255.00	255.00	0	15,153	0.00%
2021/12/29	3	247.50	2	249.25	252.00	1	15,132	0.01%
2021/12/28	0	254.50	0	0.00	252.00	0	15,073	0.00%
2021/12/27	0	254.40	0	0.00	251.00	0	15,018	0.00%
2021/12/24	1	265.99	2	270.51	262.50	-1	14,925	-0.01%
2021/12/23	0	265.50	0	0.00	263.00	0	14,687	0.00%
2021/12/22	4	266.88	2	269.50	264.00	2	14,658	0.01%
2021/12/21	2	267.23	2	268.00	268.00	0	14,602	0.00%
2021/12/20	4	272.18	2	281.00	262.00	2	14,469	0.01%
2021/12/17	5	281.50	1	275.00	273.50	4	14,228	0.03%
2021/12/16	0	0.00	3	279.12	292.50	-3	14,218	-0.02%
2021/12/14	2	256.27	2	258.50	260.00	0	14,241	0.00%
2021/12/13	0	269.50	0	0.00	263.50	0	14,216	0.00%
2021/12/10	4	264.50	1	271.50	271.00	3	14,180	0.02%
2021/12/09	0	0.00	2	260.00	260.00	-2	14,208	-0.01%
2021/12/08	2	260.25	1	258.02	258.00	1	14,218	0.01%
2021/12/07	1	245.03	1	250.50	254.50	0	14,244	0.00%
2021/12/06	0	240.00	0	246.50	248.00	0	14,332	0.00%
2021/12/03	0	0.00	1.2	237.48	245.50	-1.2	14,692	-0.01%
2021/12/02	2	234.25	4	234.75	231.50	-2	14,818	-0.01%
2021/12/01	4.1	228.32	0	0.00	227.00	4.1	15,225	0.03%
2021/11/30	1	245.00	0	0.00	242.00	1	15,846	0.01%
2021/11/26	4	240.13	2	235.25	236.50	2	16,869	0.01%
2021/11/25	0	0.00	8	259.00	246.50	-8	16,838	-0.05%
2021/11/24	3	255.33	2	262.50	262.50	1	16,787	0.01%
2021/11/22	1	260.00	1	262.50	262.00	0	16,965	0.00%
2021/11/19	0	0.00	0	253.00	250.00	0	16,986	0.00%
2021/11/18	1	260.50	5	262.43	252.50	-4	17,201	-0.02%
2021/11/17	3	246.00	1	247.49	247.00	2	17,087	0.01%
2021/11/16	4	245.13	1	256.00	242.50	3	17,214	0.02%
2021/11/15	26	267.32	19	273.45	251.50	7	17,306	0.04%
2021/11/12	7	270.71	6	270.42	267.00	1	17,396	0.01%
2021/11/11	5	244.70	6	248.51	256.50	-1	17,405	-0.01%
2021/11/10	1	231.00	2	226.99	233.50	-1	17,389	-0.01%
2021/11/09	0	0.00	2	221.75	218.50	-2	17,384	-0.01%
2021/11/08	1	218.53	2	214.00	213.50	-1	17,422	-0.01%
2021/11/05	3	216.83	3	216.17	223.50	0	17,532	0.00%
2021/11/04	2	222.75	1	221.00	216.50	1	17,577	0.01%
2021/11/03	2	222.50	3	224.83	227.50	-1	17,627	-0.01%
2021/11/02	11	246.73	10	242.15	225.50	1	17,412	0.01%
2021/11/01	1	223.00	10	228.70	237.50	-9	17,261	-0.05%
2021/10/29	17	226.12	8	223.50	216.00	9	17,281	0.05%
2021/10/28	5	224.00	2	221.25	221.00	3	17,126	0.02%
2021/10/27	6	212.33	3	212.83	220.00	3	16,684	0.02%
2021/10/26	3	198.33	4	199.50	209.00	-1	16,340	-0.01%
2021/10/25	5	192.80	4	193.00	190.00	1	16,169	0.01%
2021/10/22	1	188.50	13	176.89	189.00	-12	15,823	-0.08%
2021/10/21	4	182.74	4	181.87	172.00	0	15,956	0.00%
2021/10/20	1	177.50	14	176.86	181.50	-13	15,725	-0.08%
2021/10/19	4	172.25	9	172.72	175.00	-5	15,928	-0.03%
2021/10/18	10	165.85	5	162.31	170.00	5	15,604	0.03%
2021/10/15	6	155.50	12	156.83	158.50	-6	15,388	-0.04%
2021/10/14	5	151.60	6	149.83	154.00	-1	15,481	-0.01%
2021/10/13	4	155.25	3	162.33	153.00	1	15,368	0.01%
2021/10/12	2	169.25	1	170.50	169.50	1	15,166	0.01%
2021/10/08	4	169.12	1	167.50	167.50	3	14,925	0.02%
2021/10/07	0	0.00	1	155.00	158.00	-1	14,627	-0.01%
2021/10/06	0	0.00	2	147.75	147.50	-2	14,677	-0.01%
2021/10/05	2	135.50	0	0.00	142.50	2	14,695	0.01%
2021/10/04	0	0.00	2	138.50	137.00	-2	14,717	-0.01%
2021/09/28	0	165.00	0	0.00	163.50	0	14,761	0.00%
2021/09/24	2	172.00	1	170.00	174.00	1	15,356	0.01%
2021/09/23	4	169.63	4	171.87	170.00	0	15,596	0.00%
2021/09/22	0	165.50	0	0.00	164.00	0	15,668	0.00%
2021/09/17	2	166.00	1	167.50	169.00	1	15,866	0.01%
2021/09/16	0	0.00	2	163.50	163.00	-2	15,765	-0.01%
2021/09/15	2	159.50	3	161.33	162.00	-1	15,751	-0.01%
2021/09/14	4	164.38	2	165.00	164.50	2	15,986	0.01%
2021/09/13	2	161.25	2	163.25	160.00	0	15,957	0.00%
2021/09/10	4	163.25	8	162.19	159.00	-4	15,928	-0.03%
2021/09/09	6	156.50	8	158.44	162.00	-2	16,123	-0.01%
2021/09/08	12	155.13	3	159.50	152.50	9	16,058	0.06%
2021/09/07	3	169.83	1	164.00	162.00	2	15,727	0.01%
2021/09/06	11	177.68	12	178.96	180.00	-1	15,644	-0.01%
2021/09/03	13	178.19	40	175.08	180.00	-27	15,399	-0.18%
2021/09/02	2	167.50	3	173.17	164.00	-1	14,729	-0.01%
2021/09/01	3	162.67	16	164.03	169.50	-13	14,456	-0.09%
2021/08/31	3	151.00	3	152.83	154.50	0	14,267	0.00%
2021/08/30	1	149.50	0	0.00	150.00	1	14,351	0.01%
2021/08/27	10	156.55	13	153.42	151.00	-3	14,564	-0.02%
2021/08/26	3	150.50	3	151.33	151.00	0	14,596	0.00%
2021/08/25	13	151.54	10	150.35	149.00	3	14,735	0.02%
2021/08/24	4	151.38	18	153.39	148.50	-14	14,791	-0.09%
2021/08/23	18	145.89	16	144.31	146.50	2	14,520	0.01%
2021/08/20	2	135.75	3	135.67	137.50	-1	14,301	-0.01%
2021/08/19	0	0.00	1	138.50	129.00	-1	14,052	-0.01%
2021/08/18	25	126.24	21	125.67	137.00	4	13,721	0.03%
2021/08/17	10	138.00	12	135.58	131.00	-2	13,199	-0.02%
2021/08/16	13	136.08	11	130.82	132.50	2	12,715	0.02%
2021/08/13	4	132.13	4	129.38	127.00	0	12,375	0.00%
2021/08/12	2	134.50	1	141.00	141.00	1	12,249	0.01%
2021/08/11	6	138.83	1	138.00	136.50	5	12,149	0.04%
2021/08/10	5	143.30	4	145.88	151.50	1	11,985	0.01%
2021/08/09	5	156.50	1	151.50	151.50	4	11,807	0.03%
2021/08/05	27	172.83	0	0.00	166.00	27	11,577	0.23%
2021/08/04	1	163.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	2	172.25	3	171.17	170.00	-1	11,247	-0.01%
2021/08/02	2	159.75	0	0.00	160.50	2	11,043	0.02%
2021/07/30	12	166.33	5	167.60	160.50	7	10,997	0.06%
2021/07/29	10	163.75	20	162.28	165.50	-10	10,898	-0.09%
2021/07/28	11	157.18	1	155.51	156.00	10	10,689	0.09%
2021/07/27	4	174.00	4	193.13	167.00	0	10,490	0.00%
2021/07/23	1	167.50	7	165.93	168.50	-6	10,025	-0.06%
2021/07/22	2	153.50	2	153.25	159.50	0	9,615	0.00%
2021/07/20	3	142.33	6	145.92	144.50	-3	9,467	-0.03%
2021/07/19	0	148.50	0	0.00	146.50	0	9,284	0.00%
2021/07/16	2	153.25	7.4	153.11	156.00	-5.4	9,194	-0.06%
2021/07/15	10.4	153.17	4	149.63	153.50	6.4	9,212	0.07%
2021/07/13	4	145.13	0	0.00	138.00	4	9,226	0.04%
2021/07/12	1	155.02	0	0.00	153.00	1	9,215	0.01%
2021/07/09	0	0.00	2	163.00	159.00	-2	9,217	-0.02%
2021/07/08	0	0.00	1	156.04	160.50	-1	9,254	-0.01%
2021/07/07	0	0.00	1	148.00	146.00	-1	9,241	-0.01%
2021/07/06	0	0.00	2	146.00	145.00	-2	9,311	-0.02%
2021/07/05	2	137.00	1	137.50	140.00	1	9,385	0.01%
2021/07/02	6	142.67	6	143.83	141.00	0	9,477	0.00%
2021/07/01	14	143.14	22.1	148.02	140.00	-8.1	9,301	-0.09%
2021/06/30	12	139.50	2	133.57	140.50	10	9,048	0.11%
2021/06/29	8	126.94	5	122.01	128.00	3	8,931	0.03%
2021/06/28	2	116.75	3	116.50	116.50	-1	8,770	-0.01%
2021/06/25	3	105.17	4	105.75	111.00	-1	8,774	-0.01%
2021/06/24	11	100.33	2	101.00	101.00	9	8,620	0.10%
2021/06/23	8	100.44	10	102.65	102.00	-2	8,598	-0.02%
2021/06/22	2	99.75	40	99.98	99.80	-38	8,274	-0.46%
2021/06/21	12	99.06	6	97.90	96.10	6	8,138	0.07%
2021/06/18	16	100.66	14	101.69	100.50	2	8,075	0.02%
2021/06/17	1	91.20	7	92.57	96.50	-6	7,867	-0.08%
2021/06/16	6	89.22	3	92.22	87.80	3	7,737	0.04%
2021/06/15	9	89.06	9	89.80	89.70	0	7,709	0.00%
2021/06/11	12	92.79	13	91.63	89.30	-1	7,837	-0.01%
2021/06/10	5	88.70	4	88.25	88.40	1	7,599	0.01%
2021/06/09	7	89.01	3	90.10	87.90	4	7,700	0.05%
2021/06/08	0	0.00	6	88.28	88.90	-6	7,292	-0.08%
2021/06/07	5	79.88	4	81.30	80.90	1	6,987	0.01%
2021/06/04	23	81.70	0	0.00	80.60	23	6,884	0.33%
2021/06/03	33	77.38	10	80.89	82.30	23	6,633	0.35%
2021/06/02	5	75.12	5	75.44	74.90	0	6,278	0.00%
2021/06/01	3	71.77	3	73.27	74.00	0	6,037	0.00%
2021/05/31	1	63.80	1	64.60	68.20	0	5,770	0.00%
2021/05/28	1	60.00	1	60.40	62.00	0	5,684	0.00%
2021/05/27	2	59.05	2	59.15	58.90	0	5,663	0.00%
2021/05/26	2	58.85	0	0.00	59.40	2	5,684	0.04%
2021/05/25	0	0.00	0	58.19	60.80	0	5,716	0.00%
2021/05/24	1	55.90	2	57.30	56.50	-1	5,820	-0.02%
2021/05/21	0	54.80	1	55.30	54.90	-1	5,826	-0.02%
2021/05/20	2	55.60	3	54.10	53.70	-1	5,894	-0.02%
2021/05/19	0	55.00	0	0.00	57.60	0	6,026	0.00%
2021/05/13	3	56.60	0	0.00	55.50	3	5,995	0.05%
2021/05/12	1	55.00	1	57.20	53.60	0	5,945	0.00%
2021/05/10	0	0.00	1	60.10	60.10	-1	5,864	-0.02%
2021/05/07	3	63.73	3	64.77	62.00	0	5,907	0.00%
2021/05/06	1	62.80	0	0.00	62.20	1	5,851	0.02%
2021/04/29	1	69.80	1	69.80	69.50	0	5,824	0.00%
2021/04/16	1	69.90	0	0.00	69.90	1	5,387	0.02%
2021/04/12	0	0.00	0	73.40	72.00	0	5,177	0.00%
2021/04/09	8	76.13	0	74.10	74.10	8	5,086	0.16%
2021/04/08	4	85.53	4	84.20	81.40	0	4,971	0.00%
2021/04/01	0	0.00	1	77.00	75.00	-1	4,653	-0.02%
2021/03/31	1	74.50	0	0.00	73.10	1	4,489	0.02%
2021/03/24	0	0.00	0.9	66.80	66.80	-0.9	3,934	-0.02%
2021/03/22	0.1	68.50	0	0.00	68.50	0.1	3,792	0.00%
2021/03/18	2	64.25	3	64.17	64.10	-1	3,666	-0.03%
2021/03/16	1	68.20	1	69.10	69.50	0	3,485	0.00%
2021/03/15	3	63.10	3.1	62.05	63.20	-0.1	3,419	0.00%
2021/03/11	4.1	53.76	2	54.60	55.80	2.1	3,087	0.07%
2021/03/10	0	0.00	2	55.10	54.70	-2	3,068	-0.07%
2021/02/19	1	51.10	1.1	50.89	51.00	-0.1	2,787	0.00%
2021/01/28	0	0.00	1	43.10	42.20	-1	2,660	-0.04%
2020/12/23	0	0.00	0.3	40.20	41.30	-0.3	2,160	-0.01%
2020/12/14	0	0.00	1.5	45.53	45.00	-1.5	1,915	-0.08%
2020/12/11	1	43.50	1	44.85	43.50	0	1,798	0.00%
2020/12/10	2.5	43.48	2	44.28	44.00	0.5	1,692	0.03%
2020/12/09	0	0.00	1	41.50	41.95	-1	1,511	-0.07%
2020/12/07	1	40.40	0	0.00	38.90	1	1,386	0.07%
2020/12/02	0	0.00	3	39.60	38.75	-3	1,291	-0.23%
2020/11/25	3	38.20	0	0.00	38.00	3	1,220	0.25%
2020/11/24	2	39.20	3	40.15	39.00	-1	1,171	-0.09%
2020/11/20	0	0.00	4	35.45	35.10	-4	960	-0.42%
2020/11/18	4	34.29	0	0.00	34.20	4	956	0.42%
2020/11/13	0.3	35.00	1	35.50	35.50	-0.7	826	-0.08%
2020/11/04	0	0.00	4	29.40	29.30	-4	439	-0.91%
2020/10/23	4	29.00	0	0.00	28.90	4	422	0.95%
2020/10/21	0	0.00	4	29.68	29.75	-4	409	-0.98%
2020/10/08	3	28.95	0	0.00	28.85	3	393	0.76%
2020/09/09	1	28.55	0	0.00	29.25	1	451	0.22%
2020/09/03	0	0.00	3	30.30	29.60	-3	435	-0.69%
2020/08/25	0	0.00	9	27.34	27.50	-9	369	-2.44%
2020/08/24	2	25.65	0	0.00	25.55	2	345	0.58%
2020/08/21	0	0.00	2	24.45	25.60	-2	339	-0.59%
2020/08/20	2	23.18	0	0.00	23.30	2	334	0.60%
2020/07/02	0	0.00	3	24.95	25.15	-3	416	-0.72%
2020/06/09	3	24.47	0	0.00	24.25	3	536	0.56%
2020/05/26	0	0.00	5	24.72	23.90	-5	544	-0.92%
2020/04/30	5	21.85	0	0.00	21.80	5	411	1.22%
2020/04/15	0	0.00	2	21.03	21.00	-2	385	-0.52%
2020/04/08	2	20.80	0	0.00	20.85	2	389	0.51%
2020/03/23	0	0.00	11	17.40	17.20	-11	382	-2.87%
2020/03/19	0	0.00	18	15.54	15.45	-18	367	-4.90%
2020/03/17	18	15.95	0	0.00	16.15	18	326	5.52%
2020/03/10	11	23.30	0	0.00	24.10	11	304	3.61%
2020/03/04	0	0.00	13	25.53	25.65	-13	297	-4.37%
2020/03/02	3	24.50	0	0.00	24.20	3	289	1.04%
2020/02/27	3	24.90	0	0.00	24.85	3	288	1.04%
2020/02/26	7	25.28	0	0.00	25.30	7	287	2.44%
2020/01/31	0	0.00	2	27.10	27.15	-2	285	-0.70%
2020/01/20	0	0.00	3	29.65	29.60	-3	290	-1.03%
2019/12/26	1	31.10	1	31.25	31.05	0	288	0.00%
2019/12/05	0	0.00	2	31.40	31.50	-2	316	-0.63%
2019/10/09	0	0.00	2	31.05	30.85	-2	559	-0.36%
2019/10/08	0	0.00	2	31.50	31.40	-2	569	-0.35%
2019/09/23	0	0.00	10	33.75	33.80	-10	611	-1.63%
2019/09/20	10	35.18	0	0.00	34.25	10	609	1.64%
2019/09/19	2	34.45	0	0.00	34.30	2	582	0.34%
2019/09/05	0	0.00	2	34.25	33.75	-2	569	-0.35%
2019/09/02	2	35.00	0	0.00	34.70	2	537	0.37%
2019/08/30	0	0.00	1	34.85	34.50	-1	531	-0.19%
2019/08/28	2	33.20	2	33.30	33.15	0	478	0.00%
2019/08/22	2	32.70	0	0.00	32.70	2	463	0.43%
2019/08/21	0	0.00	1	32.50	32.30	-1	443	-0.23%
2019/08/12	1	29.75	0	0.00	29.85	1	449	0.22%
2019/07/15	1	34.25	0	0.00	34.20	1	1,227	0.08%
2019/07/10	0	0.00	1	35.15	35.05	-1	1,275	-0.08%
2019/07/01	0	0.00	4	35.60	35.55	-4	1,459	-0.27%
2019/06/25	6	34.08	0	0.00	33.90	6	1,869	0.32%
2019/06/21	0	0.00	3	35.25	34.65	-3	2,095	-0.14%
2019/06/20	0	0.00	3	34.75	34.75	-3	2,174	-0.14%
2019/06/06	3	32.95	0	0.00	32.70	3	2,943	0.10%
2019/05/21	3	34.20	3	35.25	35.30	0	3,371	0.00%
2019/05/13	3	36.10	0	0.00	36.15	3	3,682	0.08%
2019/05/10	1	37.30	0	0.00	36.35	1	3,680	0.03%
2019/05/07	1	41.20	0	0.00	41.20	1	3,616	0.03%
2019/05/02	4	43.25	0	0.00	43.90	4	3,529	0.11%
2019/04/24	76	42.71	51	41.24	42.55	25	3,324	0.75%
2019/04/23	25	42.18	27	42.02	41.70	-2	3,243	-0.06%
2019/04/22	2	41.20	25	41.41	41.40	-23	3,198	-0.72%
2019/04/18	0	0.00	1	41.90	41.80	-1	3,157	-0.03%
2019/04/09	1	44.90	0	0.00	44.60	1	3,028	0.03%
2019/04/03	5	46.47	2	45.75	45.80	3	3,006	0.10%
2019/04/02	0	0.00	1	46.15	45.60	-1	2,963	-0.03%
2019/04/01	3	45.55	0	0.00	45.60	3	2,929	0.10%
2019/03/26	0	0.00	1	46.15	46.40	-1	2,436	-0.04%
2019/03/19	1	44.30	1	44.30	44.40	0	2,084	0.00%
2019/03/18	2	44.00	2	43.45	42.90	0	2,016	0.00%
2019/03/15	3	43.20	3	42.63	43.30	0	1,975	0.00%
2019/03/14	7	42.27	6	42.38	41.80	1	1,963	0.05%
2019/03/13	2	43.90	6	44.11	42.25	-4	2,004	-0.20%
2019/03/12	3	41.88	1	42.50	42.00	2	1,918	0.10%
2019/03/11	1	42.00	0	0.00	42.00	1	2,057	0.05%
2019/03/08	0	0.00	2	41.00	41.00	-2	2,023	-0.10%
2019/03/05	0	0.00	2	39.85	39.70	-2	2,024	-0.10%
2019/03/04	0	0.00	1	39.70	39.80	-1	2,029	-0.05%
2019/02/25	2	38.63	1	39.00	38.80	1	1,991	0.05%
2019/02/22	1	39.70	0	0.00	39.60	1	1,960	0.05%
2019/02/20	1	40.95	0	0.00	40.80	1	1,904	0.05%
2019/02/18	2	40.60	0	0.00	40.85	2	1,842	0.11%
2019/02/13	2	39.00	2	38.95	39.00	0	1,615	0.00%
2019/01/29	0	0.00	2	37.30	37.05	-2	1,632	-0.12%
2019/01/28	2	37.75	0	0.00	37.65	2	1,744	0.11%
2019/01/18	2	37.80	3	37.85	36.70	-1	1,929	-0.05%
2019/01/16	3	36.75	0	0.00	36.85	3	1,961	0.15%
2018/12/06	0	0.00	3	37.22	36.45	-3	2,040	-0.15%
2018/12/04	0	0.00	1	41.00	42.80	-1	1,848	-0.05%
2018/11/08	1	36.85	0	0.00	35.50	1	1,930	0.05%
2018/11/06	6	35.90	11	36.33	35.30	-5	1,935	-0.26%
2018/11/05	1	39.85	4	40.23	39.10	-3	1,941	-0.15%
2018/11/02	2	38.95	0	0.00	38.50	2	1,907	0.10%
2018/11/01	3	38.70	0	0.00	38.70	3	1,893	0.16%
2018/10/26	2	37.25	2	37.80	35.60	0	2,004	0.00%
2018/10/24	0	0.00	1	36.45	35.70	-1	2,101	-0.05%
2018/10/23	1	35.20	0	0.00	34.90	1	2,141	0.05%
2018/09/07	0	0.00	1	39.85	38.00	-1	2,561	-0.04%
2018/09/06	1	38.30	0	0.00	39.20	1	2,441	0.04%
2018/09/05	0	0.00	6	38.40	38.55	-6	2,402	-0.25%
2018/08/30	0	0.00	2	38.63	38.90	-2	2,315	-0.09%
2018/08/28	2	37.95	0	0.00	37.60	2	2,282	0.09%
2018/08/10	0	0.00	1	39.85	38.50	-1	2,175	-0.05%
2018/08/09	1	39.90	0	0.00	40.35	1	2,099	0.05%
2018/08/06	1	39.75	2	39.93	39.55	-1	1,971	-0.05%
2018/08/03	7	39.44	1	39.40	40.00	6	1,853	0.32%
2018/08/01	1	39.10	2	39.38	39.30	-1	1,676	-0.06%
2018/07/31	2	38.28	1	39.00	39.00	1	1,586	0.06%
2018/07/30	1	38.70	1	36.80	37.55	0	1,460	0.00%
2018/07/27	1	38.60	1	38.45	38.45	0	1,389	0.00%
2018/07/25	1	36.95	0	0.00	36.70	1	1,245	0.08%
2018/07/12	4	36.36	4	36.60	37.60	0	1,021	0.00%
2018/06/19	3	37.70	0	0.00	36.90	3	750	0.40%
2018/06/14	0	0.00	1	35.25	35.25	-1	628	-0.16%
2018/06/13	1	36.60	0	0.00	35.65	1	623	0.16%
2018/05/29	0	0.00	1	36.00	35.30	-1	563	-0.18%
2018/05/25	0	0.00	1	31.85	32.30	-1	461	-0.22%
2018/05/17	1	30.80	0	0.00	30.70	1	492	0.20%
2018/05/16	0	0.00	1	30.80	30.70	-1	499	-0.20%
2018/04/10	2	32.25	0	0.00	32.25	2	1,404	0.14%
2018/04/02	0	0.00	2	34.90	35.20	-2	1,408	-0.14%
2018/03/31	0	0.00	2	34.55	34.55	-2	1,401	-0.14%
2018/03/29	2	33.20	12	33.20	33.15	-10	1,410	-0.71%
2018/03/28	2	33.75	0	0.00	33.90	2	1,429	0.14%
2018/03/12	6	35.40	0	0.00	35.15	6	1,707	0.35%
2018/03/01	0	0.00	40	37.40	37.20	-40	1,959	-2.04%
2018/02/23	40	37.75	0	0.00	37.30	40	2,411	1.66%
2018/02/21	6	37.95	10	37.70	37.80	-4	2,473	-0.16%
2018/02/09	10	34.35	0	0.00	35.30	10	2,517	0.40%
2018/02/05	5	39.15	0	0.00	39.20	5	2,678	0.19%
2018/02/01	0	0.00	1	40.55	39.90	-1	2,693	-0.04%
2018/01/31	0	0.00	1	43.50	41.00	-1	2,677	-0.04%
2018/01/30	3	42.47	2	41.70	41.90	1	2,455	0.04%
2018/01/29	0	0.00	7	40.15	40.50	-7	2,324	-0.30%
2018/01/22	1	38.10	1	37.90	38.10	0	2,403	0.00%
2018/01/10	1	37.50	0	0.00	37.35	1	3,015	0.03%
2018/01/05	5	37.90	0	0.00	37.90	5	3,079	0.16%
2018/01/04	1	39.35	0	0.00	39.90	1	3,121	0.03%