基亞 (3176)-富邦-台東券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.80
漲跌
▼0.25
漲幅
-0.64%
成交量
256張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	39.05	39.05	-1	373	-0.27%
2024/04/16	0.1	38.70	0	0.00	38.40	0.1	374	0.03%
2024/03/08	1	40.10	0	0.00	39.55	1	465	0.21%
2024/01/23	0	0.00	1	41.20	41.20	-1	1,318	-0.08%
2024/01/08	10	43.60	10	43.10	43.10	0	1,649	0.00%
2023/12/25	1	42.50	0	0.00	43.35	1	1,616	0.06%
2023/12/22	10.1	47.34	0	0.00	45.60	10.1	1,595	0.63%
2023/12/21	0	0.00	3	47.77	46.75	-3	1,587	-0.19%
2023/12/20	3	48.42	0	0.00	48.20	3	1,575	0.19%
2023/12/19	0	0.00	2	46.70	46.70	-2	1,562	-0.13%
2023/12/06	1	48.30	0	0.00	48.30	1	1,509	0.07%
2023/11/29	0	0.00	2	52.80	52.80	-2	1,441	-0.14%
2023/11/28	2	52.90	0	0.00	52.80	2	1,444	0.14%
2023/11/27	10	54.80	10	54.20	54.20	0	1,463	0.00%
2023/11/24	0	0.00	2	54.30	54.30	-2	1,467	-0.14%
2023/11/23	10	52.18	20	56.05	56.50	-10	1,429	-0.70%
2023/11/21	1	52.00	0	0.00	51.80	1	1,358	0.07%
2023/11/17	10	51.90	0	0.00	52.20	10	1,308	0.76%
2023/11/15	1	55.00	0	0.00	55.50	1	1,260	0.08%
2023/11/10	5	58.70	0	0.00	54.40	5	1,145	0.44%
2023/11/08	3	57.40	0	0.00	56.80	3	1,018	0.29%
2023/11/07	1	59.50	0	0.00	61.00	1	951	0.11%
2023/11/03	0	0.00	0.1	57.00	55.60	-0.1	817	-0.02%
2023/10/30	0	0.00	4	47.73	48.25	-4	597	-0.67%
2023/10/27	0	0.00	2	43.90	43.90	-2	507	-0.39%
2023/10/24	3	41.03	0	0.00	40.90	3	447	0.67%
2023/10/23	1	43.60	0	0.00	43.05	1	425	0.24%
2023/10/20	1	40.70	1	40.70	42.45	0	383	0.00%
2023/10/03	0	0.00	6	33.80	34.00	-6	234	-2.56%
2023/09/27	0	0.00	4	33.43	33.90	-4	235	-1.70%
2023/09/26	10	33.50	0	0.00	33.65	10	237	4.20%
2023/09/13	0	0.00	1	33.60	34.05	-1	245	-0.41%
2023/08/31	10	35.30	10	35.40	35.40	0	218	0.00%
2023/08/30	0	0.00	1	33.85	33.85	-1	180	-0.55%
2023/08/14	0	0.00	4	31.55	31.50	-4	157	-2.54%
2023/08/08	0	0.00	1	31.85	31.90	-1	152	-0.66%
2023/08/07	1	32.00	0	0.00	31.95	1	153	0.65%
2023/07/13	0	0.00	34	32.11	32.10	-34	161	-21.10%
2023/07/05	0	0.00	1	33.00	33.10	-1	187	-0.53%
2023/06/26	1	32.75	0	0.00	33.00	1	191	0.52%
2023/04/18	0	0.00	0.9	34.70	34.20	-0.9	232	-0.37%
2023/04/07	0.9	33.15	0	0.00	32.95	0.9	221	0.39%
2023/02/22	1	32.20	0	0.00	32.40	1	272	0.37%
2022/12/30	1	33.30	0	0.00	33.60	1	308	0.32%
2022/12/14	0	0.00	1	36.40	36.70	-1	306	-0.33%
2022/11/29	1	35.70	1	34.60	35.25	0	258	0.00%
2022/11/17	0	0.00	1	35.05	35.50	-1	328	-0.30%
2022/11/16	1	33.60	0	0.00	36.40	1	320	0.31%
2022/09/06	2	44.10	0	0.00	43.85	2	295	0.68%
2022/09/02	0	0.00	1	45.80	45.20	-1	279	-0.36%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/23	0	0.00	1	41.25	40.90	-1	203	-0.49%
2022/08/11	1	39.85	0	0.00	39.90	1	196	0.51%
2022/08/02	1	40.25	0	0.00	39.25	1	310	0.32%
2022/06/29	1	44.00	0	0.00	44.05	1	671	0.15%
2022/06/17	0	0.00	1	45.20	45.10	-1	665	-0.15%
2022/06/07	0	0.00	1	46.90	47.25	-1	681	-0.15%
2022/06/06	1	46.90	0	0.00	46.70	1	681	0.15%
2022/05/31	0.1	47.00	0	0.00	47.00	0.1	690	0.02%
2022/05/09	0	0.00	1	49.70	49.60	-1	686	-0.15%
2022/05/06	1	51.90	0	0.00	51.80	1	678	0.15%
2022/05/04	1	54.80	0	0.00	53.20	1	672	0.15%
2022/04/25	0	0.00	0.5	57.04	55.30	-0.5	668	-0.07%
2022/04/21	2	57.70	0	0.00	56.10	2	644	0.31%
2022/04/15	0	0.00	1	56.00	56.00	-1	534	-0.19%
2022/04/14	0	0.00	1	55.00	55.60	-1	505	-0.20%
2022/04/11	1	54.00	0	0.00	53.40	1	460	0.22%
2022/03/24	0	0.00	0.1	52.80	52.90	-0.1	449	-0.02%
2022/03/23	0	0.00	0.3	53.00	52.90	-0.3	457	-0.07%
2022/03/22	0	0.00	1	52.30	52.60	-1	460	-0.22%
2022/03/21	0	0.00	0	52.50	52.40	0	461	0.00%
2022/03/17	1	50.50	1	50.50	50.30	0	463	0.00%
2022/03/14	0	50.20	0	0.00	49.85	0	556	0.00%
2022/03/09	0	0.00	1	50.00	49.85	-1	561	-0.18%
2022/03/08	0.4	49.80	0	0.00	49.20	0.4	560	0.07%
2022/03/02	1	52.10	0	0.00	52.10	1	576	0.17%
2022/02/17	1	53.00	0	0.00	52.90	1	579	0.17%
2022/02/15	1	56.50	1	56.50	54.30	0	561	0.00%
2022/02/07	1	53.00	0	0.00	53.10	1	512	0.20%
2022/01/06	0	0.00	1	55.70	55.60	-1	504	-0.20%
2021/12/29	1	56.60	0	0.00	56.60	1	495	0.20%
2021/12/24	1	56.80	0	0.00	56.50	1	525	0.19%
2021/12/23	0	0.00	1	56.70	56.70	-1	527	-0.19%
2021/12/21	2	58.00	0	0.00	57.30	2	526	0.38%
2021/12/20	0	0.00	2.5	58.00	57.50	-2.5	520	-0.48%
2021/12/16	1	55.80	0	0.00	56.50	1	506	0.20%
2021/12/14	1	56.30	3	56.30	55.20	-2	500	-0.40%
2021/12/13	0.5	56.30	0	0.00	56.00	0.5	494	0.10%
2021/12/08	3	58.20	0.5	58.40	58.40	2.5	445	0.56%
2021/12/02	0	0.00	3	52.30	51.80	-3	404	-0.74%
2021/11/26	0	0.00	0.5	53.10	52.60	-0.5	406	-0.12%
2021/11/22	3	53.60	0	0.00	53.30	3	411	0.73%
2021/11/19	1	51.40	0	0.00	51.10	1	416	0.24%
2021/11/18	0.5	50.80	0	0.00	51.80	0.5	427	0.12%
2021/10/29	0.5	55.80	0	0.00	54.50	0.5	611	0.08%
2021/10/28	4.5	58.14	4	57.35	56.90	0.5	603	0.08%
2021/10/27	2	51.90	0	0.00	54.80	2	584	0.34%
2021/10/14	0	0.00	2	49.85	52.90	-2	735	-0.27%
2021/09/15	0	0.00	1	60.00	59.30	-1	1,020	-0.10%
2021/09/09	0	0.00	4	58.20	58.20	-4	1,180	-0.34%
2021/09/07	4	59.60	0	0.00	59.50	4	1,326	0.30%
2021/08/20	1	62.80	0	0.00	63.10	1	2,438	0.04%
2021/08/18	1	62.90	0	0.00	63.60	1	2,650	0.04%
2021/08/16	0	0.00	1	68.10	68.00	-1	2,806	-0.04%
2021/08/11	0	0.00	1	62.00	62.20	-1	2,799	-0.04%
2021/08/10	1	63.60	0	0.00	63.60	1	2,876	0.03%
2021/08/06	0	0.00	1	64.60	64.60	-1	3,023	-0.03%
2021/07/28	1	63.70	0	0.00	63.50	1	3,135	0.03%
2021/07/26	1	64.60	0	0.00	64.40	1	3,169	0.03%
2021/07/23	0	0.00	1	64.00	63.20	-1	3,163	-0.03%
2021/07/21	0	0.00	6	67.57	67.00	-6	3,143	-0.19%
2021/07/19	0	0.00	1	64.30	64.30	-1	3,061	-0.03%
2021/07/16	1	64.50	0	0.00	64.50	1	3,074	0.03%
2021/07/15	1	64.50	0	0.00	65.10	1	3,062	0.03%
2021/07/12	0	0.00	1	64.00	64.00	-1	3,002	-0.03%
2021/06/29	0	0.00	1	65.60	65.40	-1	3,121	-0.03%
2021/06/23	1	70.00	0	0.00	70.50	1	3,073	0.03%
2021/06/22	0	0.00	1	71.50	68.50	-1	3,093	-0.03%
2021/06/17	0	0.00	1.1	72.36	74.30	-1.1	3,065	-0.04%
2021/06/16	1	77.20	2	74.85	73.70	-1	3,033	-0.03%
2021/06/15	12	81.76	1	78.00	81.00	11	2,943	0.37%
2021/06/11	0	0.00	10	86.60	86.60	-10	2,701	-0.37%
2021/06/10	2	76.80	11	77.19	78.80	-9	2,642	-0.34%
2021/06/08	6	70.43	0	0.00	70.50	6	2,425	0.25%
2021/06/07	1	64.50	0	0.00	64.20	1	2,367	0.04%
2021/06/04	0	0.00	1	63.90	62.90	-1	2,377	-0.04%
2021/06/03	1	62.30	1	63.00	63.40	0	2,384	0.00%
2021/06/01	1	60.80	0	0.00	65.10	1	2,435	0.04%
2021/05/31	0	0.00	4	69.25	67.30	-4	2,336	-0.17%
2021/05/28	4	74.98	0	0.00	74.60	4	2,196	0.18%
2021/05/27	0	0.00	2	73.90	77.60	-2	2,070	-0.10%
2021/05/26	2	69.70	3	71.00	70.60	-1	1,923	-0.05%
2021/05/24	0	0.00	1	72.30	72.30	-1	1,869	-0.05%
2021/05/19	0	0.00	2	64.75	65.00	-2	1,966	-0.10%
2021/05/18	2	67.50	0	0.00	66.50	2	1,994	0.10%
2021/05/11	0	0.00	2	59.90	61.40	-2	1,726	-0.12%
2021/05/07	0	0.00	1	60.70	61.00	-1	1,714	-0.06%
2021/05/04	0	0.00	10	60.60	60.90	-10	1,710	-0.58%
2021/04/07	0	0.00	1	65.00	65.20	-1	1,458	-0.07%
2021/03/19	0	0.00	2	64.50	63.50	-2	1,257	-0.16%
2021/03/12	20	67.50	20	66.02	65.70	0	1,225	0.00%
2021/03/08	3	70.00	0	0.00	68.10	3	1,127	0.27%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/02/25	0.1	67.10	1	68.80	66.80	-0.9	1,050	-0.09%
2021/02/23	3	72.93	1	66.90	66.20	2	958	0.21%
2021/02/22	13	72.99	0	0.00	73.20	13	829	1.57%
2021/02/19	0	0.00	1	62.10	66.60	-1	779	-0.13%
2021/02/18	1	57.80	0	0.00	60.60	1	694	0.14%
2021/01/26	0	0.00	1	51.20	50.20	-1	578	-0.17%
2021/01/25	1	50.70	0	0.00	51.10	1	583	0.17%
2020/12/16	0	58.00	0	0.00	58.90	0	563	0.00%
2020/12/08	0	0.00	1	58.50	57.80	-1	558	-0.18%
2020/12/07	1	57.20	0	0.00	57.30	1	558	0.18%
2020/11/30	1	61.00	2	60.90	60.90	-1	648	-0.15%
2020/11/27	2	61.00	0	0.00	61.20	2	660	0.30%
2020/11/18	0	0.00	2	59.95	59.80	-2	647	-0.31%
2020/11/10	0	0.00	1	59.80	59.10	-1	739	-0.14%
2020/11/05	0	0.00	1	59.10	58.70	-1	791	-0.13%
2020/11/03	2	58.90	1	60.80	58.70	1	830	0.12%
2020/11/02	0	0.00	2	57.70	57.40	-2	858	-0.23%
2020/10/30	1	58.00	0	0.00	56.70	1	869	0.12%
2020/10/22	0	0.00	1	60.20	60.00	-1	1,027	-0.10%
2020/10/14	1	64.10	1	63.00	63.10	0	1,271	0.00%
2020/10/13	1	62.20	1	62.00	62.10	0	1,358	0.00%
2020/09/25	0	0.00	6	66.42	65.20	-6	2,191	-0.27%
2020/09/24	1	68.60	0	0.00	68.50	1	2,207	0.05%
2020/09/11	1	71.00	0	0.00	69.70	1	2,849	0.04%
2020/09/08	0	0.00	1	72.40	73.50	-1	3,179	-0.03%
2020/09/07	1	72.40	0	0.00	71.60	1	3,238	0.03%
2020/09/04	1	73.50	0	0.00	73.40	1	3,256	0.03%
2020/09/03	3	75.00	3	78.57	75.00	0	3,256	0.00%
2020/08/31	1	70.60	0	0.00	70.70	1	3,210	0.03%
2020/08/26	0	0.00	1	70.40	72.80	-1	3,250	-0.03%
2020/08/25	1.1	68.80	0	0.00	69.00	1.1	3,245	0.03%
2020/08/24	2	69.60	1	69.60	69.60	1	3,265	0.03%
2020/08/20	0.7	70.80	11	67.24	67.70	-10.3	3,322	-0.31%
2020/08/19	2	72.00	0	0.00	71.40	2	3,376	0.06%
2020/08/11	2	73.90	0	0.00	71.80	2	3,785	0.05%
2020/08/10	0	0.00	1	78.30	75.40	-1	3,779	-0.03%
2020/08/07	1	76.50	0	0.00	77.40	1	3,785	0.03%
2020/08/06	0	0.00	1	81.00	78.60	-1	3,797	-0.03%
2020/08/04	1	79.00	1	79.70	79.00	0	3,782	0.00%
2020/08/03	1	79.00	2	79.75	80.70	-1	3,824	-0.03%
2020/07/31	20	77.90	20	77.63	77.50	0	3,840	0.00%
2020/07/30	20	77.00	22	77.83	79.10	-2	3,933	-0.05%
2020/07/28	0	0.00	1	71.30	73.10	-1	3,984	-0.03%
2020/07/27	2	76.70	1	81.00	76.00	1	3,953	0.03%
2020/07/24	1	76.00	0	0.00	74.60	1	3,916	0.03%
2020/07/23	20	81.20	0	0.00	77.60	20	3,902	0.51%
2020/07/22	11	79.95	0	0.00	80.00	11	3,894	0.28%
2020/07/21	1	78.70	3	78.70	77.20	-2	3,885	-0.05%
2020/07/20	1	76.70	2	73.15	76.20	-1	3,917	-0.03%
2020/07/17	4.1	77.64	10	78.70	77.30	-5.9	3,862	-0.15%
2020/07/16	11	85.78	0	0.00	85.80	11	3,787	0.29%
2020/07/15	0	0.00	10	87.10	86.70	-10	3,760	-0.27%
2020/07/14	0	0.00	1	90.00	88.70	-1	3,718	-0.03%
2020/07/13	3	93.93	0	0.00	91.90	3	3,670	0.08%
2020/07/10	10	99.00	10	104.60	98.00	0	3,593	0.00%
2020/07/09	27	102.22	0	0.00	102.50	27	3,469	0.78%
2020/07/08	0	0.00	1	97.10	97.00	-1	3,318	-0.03%
2020/07/07	0.1	90.10	0	0.00	89.00	0.1	3,157	0.00%
2020/07/03	1	83.70	0	0.00	83.60	1	3,084	0.03%
2020/06/30	2	85.00	0	0.00	85.50	2	3,026	0.07%
2020/06/29	0	0.00	11	87.20	87.40	-11	2,988	-0.37%
2020/06/24	1	80.30	0	0.00	79.50	1	2,958	0.03%
2020/06/23	2	82.50	0	0.00	82.20	2	2,944	0.07%
2020/06/22	0	0.00	3	85.77	84.10	-3	2,895	-0.10%
2020/06/19	1	84.90	3	85.70	84.50	-2	2,858	-0.07%
2020/06/18	2	86.00	0	0.00	91.30	2	2,735	0.07%
2020/06/17	4	86.00	16	84.94	86.00	-12	2,551	-0.47%
2020/06/16	8	78.20	0	0.00	78.20	8	2,357	0.34%
2020/06/15	0	0.00	5	71.10	71.10	-5	2,293	-0.22%
2020/06/12	4	64.70	1	63.20	64.70	3	2,281	0.13%
2020/06/10	0	0.00	1.1	62.17	62.20	-1.1	2,206	-0.05%
2020/06/09	1	62.00	0	0.00	62.00	1	2,198	0.05%
2020/06/08	1	60.10	0	0.00	60.10	1	2,201	0.05%
2020/06/05	0	0.00	1	61.50	61.50	-1	2,188	-0.05%
2020/06/03	1	61.10	10	61.10	60.90	-9	2,174	-0.41%
2020/06/01	3	64.00	1	63.70	63.00	2	2,130	0.09%
2020/05/29	1	63.30	0	0.00	64.20	1	2,106	0.05%
2020/05/26	0	0.00	1	67.00	65.90	-1	2,029	-0.05%
2020/05/25	0	0.00	3	68.57	69.00	-3	1,942	-0.15%
2020/05/22	11	64.69	1	64.50	64.50	10	1,843	0.54%
2020/05/21	0	0.00	3	63.67	62.80	-3	1,798	-0.17%
2020/05/20	5	63.86	0	0.00	63.00	5	1,766	0.28%
2020/05/19	2	63.95	0.4	68.60	68.50	1.6	1,695	0.09%
2020/05/18	0	0.00	4	62.18	62.40	-4	1,573	-0.25%
2020/05/15	1	56.80	2	57.20	56.80	-1	1,523	-0.07%
2020/05/13	0	0.00	1	60.00	59.70	-1	1,485	-0.07%
2020/05/12	1	57.70	0	0.00	57.40	1	1,456	0.07%
2020/05/08	2	58.50	2	59.55	57.10	0	1,438	0.00%
2020/05/07	2	61.80	0	0.00	61.30	2	1,381	0.14%
2020/05/06	2	64.00	6	64.80	62.50	-4	1,345	-0.30%
2020/05/04	0	0.00	1	54.40	55.10	-1	1,221	-0.08%
2020/04/30	1	53.90	1	54.40	53.90	0	1,215	0.00%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/23	0	0.00	2	53.55	55.90	-2	1,154	-0.17%
2020/04/20	0	0.00	1	52.20	52.20	-1	1,056	-0.09%
2020/04/17	1	51.10	0	0.00	51.10	1	1,049	0.10%
2020/04/16	1	53.00	0	0.00	52.40	1	1,041	0.10%
2020/04/09	1	53.30	0	0.00	52.90	1	1,014	0.10%
2020/04/06	0	0.00	6	49.68	50.40	-6	931	-0.64%
2020/04/01	4	47.54	1	47.80	47.80	3	903	0.33%
2020/03/31	1	48.20	0	0.00	48.20	1	901	0.11%
2020/03/30	0	0.00	1	48.50	48.90	-1	893	-0.11%
2020/03/27	1	48.90	11	47.55	50.60	-10	872	-1.15%
2020/03/26	12	46.11	0	0.00	46.00	12	840	1.43%
2020/03/25	0	0.00	2	46.15	46.55	-2	838	-0.24%
2020/03/23	0	0.00	2	48.25	45.75	-2	825	-0.24%
2020/03/20	1	50.00	2	50.20	50.20	-1	803	-0.12%
2020/03/18	1	41.55	0	0.00	41.55	1	745	0.13%
2020/03/16	0	0.00	2	43.98	41.95	-2	733	-0.27%
2020/03/13	2	43.88	0	0.00	43.90	2	726	0.28%
2020/03/12	2	48.83	0	0.00	48.70	2	725	0.28%
2020/03/11	1	54.20	1	55.30	54.00	0	708	0.00%
2020/03/10	1	54.60	0	0.00	54.60	1	709	0.14%
2020/03/06	0	0.00	3	57.70	57.90	-3	705	-0.43%
2020/03/04	1	56.70	2	57.70	56.60	-1	711	-0.14%
2020/03/02	0	0.00	5	56.38	58.00	-5	750	-0.67%
2020/02/24	0	0.00	3	61.00	60.90	-3	883	-0.34%
2020/02/20	2	59.40	0	0.00	59.50	2	859	0.23%
2020/02/19	1	61.50	0	0.00	60.70	1	847	0.12%
2020/02/18	0	0.00	1	60.20	61.00	-1	835	-0.12%
2020/02/13	2	59.35	0	0.00	59.20	2	820	0.24%
2020/02/12	1	60.40	5	60.80	60.00	-4	820	-0.49%
2020/02/11	8	59.01	0	0.00	59.00	8	809	0.99%
2020/02/10	1	59.90	2	60.35	59.90	-1	808	-0.12%
2020/02/06	1	62.20	3	62.73	62.20	-2	792	-0.25%
2020/02/04	1	52.70	7	51.83	53.40	-6	723	-0.83%
2020/02/03	0	0.00	3	48.70	48.60	-3	714	-0.42%
2020/01/31	0	0.00	1	53.70	54.00	-1	720	-0.14%
2020/01/30	0	0.00	6	56.47	53.70	-6	718	-0.83%
2020/01/14	1	58.80	0	0.00	58.80	1	713	0.14%
2020/01/10	0	0.00	1	59.90	59.80	-1	705	-0.14%
2020/01/06	9	60.54	0	0.00	60.00	9	700	1.28%
2020/01/03	2	61.60	0	0.00	61.10	2	698	0.29%
2020/01/02	0	0.00	1	62.10	61.90	-1	704	-0.14%
2019/12/31	1	62.10	0	0.00	62.10	1	707	0.14%
2019/12/24	2	63.10	0.3	63.00	63.00	1.7	705	0.24%
2019/12/19	1	63.40	1	64.00	63.10	0	726	0.00%
2019/12/18	0	0.00	1	63.00	62.30	-1	719	-0.14%
2019/12/13	1	63.00	1	64.40	63.00	0	723	0.00%
2019/12/09	1	64.40	1	63.90	63.50	0	725	0.00%
2019/12/04	1	62.90	1	63.80	63.20	0	752	0.00%
2019/12/02	2	62.60	1	64.30	62.90	1	749	0.13%
2019/11/29	2	63.80	0	0.00	63.60	2	748	0.27%
2019/11/28	1	65.80	0	0.00	65.50	1	739	0.14%
2019/11/27	1	65.60	4	65.85	65.70	-3	728	-0.41%
2019/11/26	1	64.20	0	0.00	64.20	1	705	0.14%
2019/11/25	2	66.00	3	66.73	65.10	-1	687	-0.15%
2019/11/22	0	0.00	7	66.13	66.90	-7	633	-1.11%
2019/11/20	0	0.00	1	59.30	59.10	-1	547	-0.18%
2019/11/19	1	59.40	0	0.00	59.50	1	556	0.18%
2019/11/18	1	58.90	1	59.30	59.00	0	560	0.00%
2019/11/15	1	59.20	31	59.07	59.40	-30	566	-5.30%
2019/11/13	2	60.30	0	0.00	60.20	2	571	0.35%
2019/11/12	0	0.00	1	60.40	61.00	-1	595	-0.17%
2019/11/11	2	61.40	0	0.00	60.50	2	605	0.33%
2019/11/07	31	61.99	1	62.10	61.40	30	638	4.70%
2019/11/05	0	0.00	2	61.30	61.10	-2	644	-0.31%
2019/11/04	1	61.60	0	0.00	61.60	1	657	0.15%
2019/11/01	0	0.00	2	62.20	62.20	-2	679	-0.29%
2019/10/30	1	62.40	3	62.73	62.80	-2	689	-0.29%
2019/10/25	1	60.70	0	0.00	60.70	1	762	0.13%
2019/10/24	0	0.00	1	61.30	61.30	-1	768	-0.13%
2019/10/21	1	60.60	0	0.00	60.30	1	810	0.12%
2019/10/16	0	0.00	1	61.10	60.40	-1	915	-0.11%
2019/10/15	2	61.30	0	0.00	61.50	2	926	0.22%
2019/10/08	0	0.00	1	63.50	62.70	-1	968	-0.10%
2019/10/07	2	61.90	0	0.00	61.80	2	990	0.20%
2019/10/03	1	63.80	0	0.00	63.00	1	1,004	0.10%
2019/09/27	1	63.10	0	0.00	63.10	1	1,055	0.09%
2019/09/26	0	0.00	1	63.70	63.60	-1	1,085	-0.09%
2019/09/25	2	64.40	1	63.80	64.30	1	1,136	0.09%
2019/09/20	1	62.90	0	0.00	63.10	1	1,143	0.09%
2019/09/19	2	63.15	1	63.70	63.40	1	1,143	0.09%
2019/09/12	1	62.70	0	0.00	62.70	1	1,196	0.08%
2019/09/10	1	65.40	4	64.63	64.90	-3	1,182	-0.25%
2019/09/05	1	62.70	0	0.00	62.00	1	1,155	0.09%
2019/08/30	2	61.55	0	0.00	61.30	2	1,185	0.17%
2019/08/26	1	60.60	0	0.00	60.60	1	1,200	0.08%
2019/08/23	1	61.70	0	0.00	61.70	1	1,201	0.08%
2019/08/22	0.1	61.80	0	0.00	61.80	0.1	1,206	0.01%
2019/08/21	1	62.70	1	62.70	62.70	0	1,212	0.00%
2019/08/20	0	0.00	41	63.93	63.50	-41	1,229	-3.34%
2019/08/16	2	63.50	0	0.00	63.30	2	1,294	0.15%
2019/08/15	1	63.00	38	65.09	64.40	-37	1,299	-2.85%
2019/08/14	0	0.00	20	61.80	61.40	-20	1,280	-1.56%
2019/08/13	0	0.00	2	61.90	62.10	-2	1,278	-0.16%
2019/08/08	1	60.70	0	0.00	61.30	1	1,271	0.08%
2019/08/06	1	58.50	5	61.46	62.40	-4	1,322	-0.30%
2019/08/05	9.1	62.50	0	0.00	61.30	9.1	1,331	0.68%
2019/08/02	6	66.77	0	0.00	66.90	6	1,318	0.46%
2019/08/01	1	66.50	2	67.50	66.70	-1	1,336	-0.07%
2019/07/31	0	0.00	1	67.10	66.70	-1	1,333	-0.07%
2019/07/30	5	70.04	2	68.75	68.80	3	1,316	0.23%
2019/07/29	1	75.60	0	0.00	75.30	1	1,276	0.08%
2019/07/26	1	76.60	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	76.80	0	0.00	76.90	1	1,279	0.08%
2019/07/24	1	77.80	1	78.60	77.80	0	1,293	0.00%
2019/07/22	1	77.50	0	0.00	77.40	1	1,352	0.07%
2019/07/18	0	0.00	1	79.70	79.50	-1	1,346	-0.07%
2019/07/17	1	76.00	9	76.74	77.30	-8	1,318	-0.61%
2019/07/16	1	76.60	1	76.60	76.60	0	1,320	0.00%
2019/07/12	2.2	73.78	0	0.00	73.90	2.2	1,371	0.16%
2019/07/10	8	77.30	2	77.70	76.80	6	1,488	0.40%
2019/07/09	1	76.30	0	0.00	76.20	1	1,544	0.06%
2019/07/08	1.3	77.22	0	0.00	77.10	1.3	1,728	0.08%
2019/07/05	1	79.60	0	0.00	79.50	1	1,728	0.06%
2019/07/04	28	79.40	0	0.00	79.70	28	1,721	1.63%
2019/07/03	70	78.71	1	78.70	78.60	69	1,713	4.03%
2019/07/02	1	80.00	1	80.00	79.70	0	1,696	0.00%
2019/07/01	1	76.00	0	0.00	76.10	1	1,669	0.06%
2019/06/28	0	0.00	1	75.20	75.70	-1	1,663	-0.06%
2019/06/26	1	73.90	0	0.00	74.20	1	1,662	0.06%
2019/06/21	0	0.00	1	75.20	74.60	-1	1,657	-0.06%
2019/06/11	0	0.00	12	75.05	75.20	-12	1,778	-0.67%
2019/06/10	10	73.30	0	0.00	73.30	10	1,780	0.56%
2019/05/29	1	74.20	0	0.00	73.20	1	1,831	0.05%
2019/05/27	2	74.30	0	0.00	74.30	2	1,881	0.11%
2019/05/24	0	0.00	2	78.00	77.20	-2	1,906	-0.10%
2019/05/09	0	0.00	1	72.00	72.00	-1	2,195	-0.05%
2019/05/03	2	76.60	0	0.00	76.40	2	2,244	0.09%
2019/04/29	11	75.94	2	76.70	75.70	9	2,263	0.40%
2019/04/18	1	81.60	0	0.00	80.50	1	2,343	0.04%
2019/04/16	0	0.00	4	85.75	87.00	-4	2,398	-0.17%
2019/04/12	1	84.30	115	81.64	80.30	-114	2,396	-4.76%	大賣/鉅額交易
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/03	0	0.00	1	60.80	61.00	-1	2,311	-0.04%
2019/03/28	1	59.80	0	0.00	59.30	1	2,299	0.04%
2019/03/27	4	59.50	2	59.55	59.60	2	2,337	0.09%
2019/03/25	3	57.97	0	0.00	58.70	3	2,384	0.13%
2019/03/20	2	59.25	0	0.00	59.20	2	2,430	0.08%
2019/03/19	1	61.10	0	0.00	60.70	1	2,420	0.04%
2019/03/18	1	60.00	0	0.00	60.00	1	2,413	0.04%
2019/03/15	1	63.00	0	0.00	62.00	1	2,387	0.04%
2019/03/13	0	0.00	8	65.61	66.80	-8	2,315	-0.35%
2019/03/11	15	65.03	3	64.90	65.70	12	2,320	0.52%
2019/03/07	13	65.92	0	0.00	65.00	13	2,340	0.56%
2019/03/06	81	66.34	2	66.40	66.10	79	2,334	3.38%
2019/03/05	1	67.00	0	0.00	65.60	1	2,329	0.04%
2019/03/04	0	0.00	2	66.90	66.10	-2	2,320	-0.09%
2019/02/27	3	65.60	13	67.24	67.50	-10	2,307	-0.43%
2019/02/26	12	65.00	3	65.20	65.00	9	2,278	0.39%
2019/02/21	1	68.50	0	0.00	67.00	1	2,202	0.05%
2019/02/20	3	66.67	0	0.00	66.60	3	2,145	0.14%
2019/02/19	2	67.35	1	66.70	66.70	1	2,123	0.05%
2019/02/18	1	68.40	0	0.00	68.00	1	2,089	0.05%
2019/02/15	2	64.05	6	63.88	67.00	-4	2,027	-0.20%
2019/02/14	2	61.65	71	62.29	62.30	-69	1,917	-3.60%
2019/02/13	3	57.70	0	0.00	56.70	3	1,856	0.16%
2019/02/12	2	57.45	1	57.20	57.20	1	1,881	0.05%
2019/02/11	35	55.79	3	57.43	57.40	32	1,888	1.69%
2019/01/30	40	55.25	0	0.00	55.10	40	1,856	2.15%
2019/01/24	1	54.40	0	0.00	57.00	1	1,836	0.05%
2019/01/22	0	0.00	1	54.50	54.30	-1	1,777	-0.06%
2019/01/21	6	52.80	5	52.60	52.50	1	1,763	0.06%
2019/01/18	0	0.00	1	52.90	52.90	-1	1,771	-0.06%
2019/01/17	1	54.40	0	0.00	53.30	1	1,780	0.06%
2019/01/15	5	56.46	10	57.35	55.70	-5	1,786	-0.28%
2019/01/11	0	0.00	2	57.60	56.30	-2	1,739	-0.11%
2019/01/10	1	58.60	2	56.90	56.10	-1	1,704	-0.06%
2019/01/09	6	57.37	0	0.00	57.50	6	1,661	0.36%
2019/01/08	0	0.00	2	56.80	57.20	-2	1,590	-0.13%
2019/01/07	0	0.00	1	52.10	52.00	-1	1,543	-0.06%
2019/01/04	2	49.35	1.5	52.23	52.00	0.5	1,536	0.03%
2019/01/03	0	0.00	1	48.50	48.50	-1	1,433	-0.07%
2019/01/02	1	43.90	0	0.00	44.10	1	1,431	0.07%
2018/12/26	0	0.00	0.5	42.05	41.70	-0.5	1,644	-0.03%
2018/12/24	0	0.00	7	41.65	42.00	-7	1,678	-0.42%
2018/12/21	7	42.21	6	42.50	42.55	1	1,692	0.06%
2018/12/20	1	44.50	1	43.60	43.60	0	1,683	0.00%
2018/12/19	6	43.20	0	0.00	42.55	6	1,647	0.36%
2018/12/17	0	0.00	4	41.21	44.75	-4	1,601	-0.25%
2018/12/14	4	40.93	0	0.00	40.70	4	1,557	0.26%
2018/12/13	0	0.00	3	41.70	41.40	-3	1,582	-0.19%
2018/12/11	2	39.18	1	40.00	39.05	1	1,644	0.06%
2018/12/10	2	39.23	0	0.00	39.00	2	1,703	0.12%
2018/11/28	0	0.00	3	40.72	41.05	-3	1,802	-0.17%
2018/11/26	3	39.53	3	40.05	39.55	0	1,783	0.00%
2018/11/23	2	39.80	0	0.00	39.70	2	1,773	0.11%
2018/11/09	1	43.80	0	0.00	43.05	1	1,661	0.06%
2018/11/08	0	0.00	1	41.00	42.50	-1	1,612	-0.06%
2018/11/05	0	0.00	5	38.62	38.50	-5	1,577	-0.32%
2018/10/26	5	45.20	0	0.00	43.10	5	1,492	0.33%
2018/10/23	0	0.00	1	45.00	46.30	-1	1,409	-0.07%
2018/10/22	0	0.00	1	39.95	42.55	-1	1,343	-0.07%
2018/10/17	1	40.65	0	0.00	41.10	1	1,285	0.08%
2018/10/16	2	40.80	5	40.90	41.00	-3	1,263	-0.24%
2018/10/15	5	40.10	0	0.00	39.90	5	1,237	0.40%
2018/10/12	0	0.00	45	37.31	38.15	-45	1,206	-3.73%
2018/10/09	3	46.45	0	0.00	43.95	3	1,142	0.26%
2018/10/08	19	50.46	0	0.00	48.80	19	1,059	1.79%
2018/10/05	24	53.13	1	52.30	52.30	23	988	2.33%
2018/09/19	0	0.00	1	46.75	46.90	-1	626	-0.16%
2018/09/18	0	0.00	2	45.58	45.55	-2	595	-0.34%
2018/09/17	1	50.60	1	50.00	50.60	0	581	0.00%
2018/09/14	1	46.05	0	0.00	46.05	1	505	0.20%
2018/09/11	0	0.00	2	39.65	39.65	-2	340	-0.59%
2018/09/10	3	36.05	0	0.00	36.05	3	335	0.89%
2018/09/06	0	0.00	7	29.85	29.85	-7	267	-2.61%
2018/09/05	0	0.00	10	26.00	27.15	-10	246	-4.06%
2018/09/03	1	25.55	0	0.00	24.80	1	232	0.43%
2018/08/28	5	25.88	3	26.27	26.15	2	235	0.85%
2018/08/27	3	26.00	2	26.23	26.05	1	238	0.42%
2018/08/21	2	25.50	0	0.00	25.45	2	241	0.83%
2018/08/16	4	26.46	0	0.00	26.30	4	243	1.64%
2018/08/14	3	27.63	0	0.00	27.65	3	241	1.24%
2018/08/13	1	27.15	6	28.44	27.90	-5	244	-2.05%
2018/08/10	5	28.18	6	28.66	28.00	-1	239	-0.42%
2018/08/08	2	27.50	2	27.98	27.60	0	229	0.00%
2018/08/06	3	27.60	0	0.00	27.50	3	224	1.34%
2018/08/03	1	27.90	0	0.00	27.90	1	222	0.45%
2018/08/01	0	0.00	2.1	28.78	28.60	-2.1	221	-0.95%
2018/07/25	1	29.10	1	29.45	29.10	0	225	0.00%
2018/07/24	0	0.00	1	29.45	29.15	-1	226	-0.44%
2018/07/17	1	30.30	0	0.00	30.30	1	250	0.40%
2018/07/12	0	0.00	2	30.75	30.65	-2	259	-0.77%
2018/07/09	0	0.00	2	29.98	29.80	-2	277	-0.72%
2018/07/06	1	29.20	0	0.00	29.20	1	283	0.35%
2018/06/28	1	32.55	0	0.00	32.55	1	316	0.32%
2018/06/20	4	33.64	0	0.00	33.70	4	374	1.07%
2018/06/19	0	0.00	6	33.78	34.50	-6	385	-1.56%
2018/06/15	2	32.85	0	0.00	32.85	2	385	0.52%
2018/06/14	3	33.05	0	0.00	33.05	3	398	0.75%
2018/06/13	0	0.00	1	33.60	33.35	-1	434	-0.23%
2018/06/12	1	32.90	0	0.00	33.00	1	455	0.22%
2018/05/31	0	0.00	3	33.83	33.65	-3	469	-0.64%
2018/05/28	3	33.00	0	0.00	33.00	3	467	0.64%
2018/05/18	0	0.00	4	33.93	34.20	-4	468	-0.85%
2018/05/11	2	33.68	0	0.00	33.60	2	484	0.41%
2018/05/10	0	0.00	2	33.95	34.10	-2	487	-0.41%
2018/05/09	1	33.60	0	0.00	33.40	1	488	0.20%
2018/05/07	0	0.00	1	34.30	34.20	-1	490	-0.20%
2018/04/30	0	0.00	2	34.93	34.70	-2	496	-0.40%
2018/04/26	6	34.85	1	37.20	34.60	5	498	1.00%
2018/04/24	4	36.73	0	0.00	36.75	4	501	0.80%
2018/04/23	0	0.00	3	38.22	37.75	-3	508	-0.59%
2018/04/20	1	36.55	1	37.05	36.50	0	526	0.00%
2018/04/19	0	0.00	1	36.65	36.40	-1	554	-0.18%
2018/04/17	1	36.35	0	0.00	36.00	1	550	0.18%
2018/04/16	1	36.95	0	0.00	37.20	1	544	0.18%
2018/04/13	2	38.25	0	0.00	38.25	2	540	0.37%
2018/04/12	0	0.00	1	38.95	38.90	-1	540	-0.19%
2018/04/11	1	37.85	1	38.45	38.45	0	536	0.00%
2018/04/10	2	38.68	0	0.00	38.20	2	540	0.37%
2018/04/09	0	0.00	1	39.45	39.30	-1	531	-0.19%
2018/04/02	1	38.05	0	0.00	38.10	1	515	0.19%
2018/03/29	0	0.00	12	39.03	39.00	-12	502	-2.39%
2018/03/26	12	38.15	4	37.89	38.95	8	485	1.65%
2018/03/23	1	36.30	0	0.00	36.35	1	464	0.22%
2018/03/22	1	37.40	2	38.65	37.55	-1	454	-0.22%
2018/03/21	2	39.15	4	38.96	38.80	-2	439	-0.45%
2018/03/20	0	0.00	4	37.90	37.80	-4	424	-0.94%
2018/03/19	5	38.42	3	38.97	38.75	2	421	0.48%
2018/03/16	1	36.25	1	38.00	38.00	0	391	0.00%
2018/03/15	0	0.00	1	34.50	34.55	-1	384	-0.26%
2018/03/14	0	0.00	2	34.33	34.45	-2	391	-0.51%
2018/03/09	0	0.00	3	34.92	34.40	-3	385	-0.78%
2018/03/08	3	35.28	0	0.00	34.80	3	385	0.78%
2018/03/07	0	0.00	6	34.53	34.60	-6	379	-1.58%
2018/03/05	2	33.45	2	33.85	33.45	0	391	0.00%
2018/02/26	1	33.05	0	0.00	33.05	1	394	0.25%
2018/02/22	0	0.00	5	32.67	33.25	-5	395	-1.26%
2018/02/21	0	0.00	2	32.30	32.25	-2	396	-0.50%
2018/02/12	0	0.00	1	31.95	31.75	-1	407	-0.25%
2018/02/09	1	31.25	1	31.65	31.50	0	406	0.00%
2018/02/08	2	32.60	0	0.00	32.75	2	406	0.49%
2018/02/07	1	33.05	0	0.00	33.05	1	409	0.24%
2018/02/06	5	33.53	1	32.80	32.75	4	414	0.96%
2018/02/02	0	0.00	2	36.68	36.50	-2	411	-0.49%
2018/02/01	1	35.75	0	0.00	35.90	1	411	0.24%
2018/01/30	1	36.40	0	0.00	36.40	1	412	0.24%
2018/01/29	1	36.85	0	0.00	36.90	1	410	0.24%
2018/01/25	5	36.84	0	0.00	36.75	5	407	1.23%
2018/01/23	1	37.30	0	0.00	37.30	1	407	0.25%
2018/01/22	5	37.65	2	37.70	37.65	3	405	0.74%
2018/01/18	0	0.00	2	38.20	38.10	-2	410	-0.49%
2018/01/16	3	40.53	0	0.00	39.10	3	428	0.70%
2018/01/15	0	0.00	7	39.36	39.60	-7	402	-1.74%
2018/01/12	0	0.00	1	36.40	36.30	-1	372	-0.27%
2018/01/11	2	36.15	0	0.00	36.10	2	374	0.53%
2018/01/10	0	0.00	1	36.55	36.40	-1	379	-0.26%
2018/01/08	1	35.60	2	36.53	36.55	-1	393	-0.25%