奇偶 (3356)-富邦-台東券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	68.10	0	0.00	67.50	5	3,836	0.13%
2024/05/30	10	67.70	5	68.60	67.70	5	3,846	0.13%
2024/05/29	40	71.62	6	70.67	69.60	34	4,084	0.83%
2024/05/28	3	66.50	3	66.73	67.50	0	4,004	0.00%
2024/05/27	0	0.00	1	64.20	64.30	-1	3,924	-0.03%
2024/05/24	0	0.00	1	64.10	64.10	-1	3,901	-0.03%
2024/05/23	2	67.10	1	65.30	64.60	1	3,849	0.03%
2024/05/22	1	67.60	1	66.20	66.50	0	3,716	0.00%
2024/05/21	12	66.46	2	65.80	65.70	10	3,590	0.28%
2024/05/20	1	64.70	0	0.00	65.00	1	3,478	0.03%
2024/05/15	0	0.00	2	64.30	64.40	-2	3,376	-0.06%
2024/05/14	2	63.35	1	63.40	63.50	1	3,249	0.03%
2024/05/13	0	0.00	1	63.90	64.00	-1	3,199	-0.03%
2024/05/10	3	65.27	16	64.42	65.60	-13	3,082	-0.42%
2024/05/09	9	62.32	2.6	63.90	63.90	6.4	2,516	0.26%
2024/05/07	11	58.75	0	0.00	58.80	11	2,321	0.47%
2024/05/06	0	0.00	1	58.10	57.60	-1	2,280	-0.04%
2024/04/17	0	0.00	2	52.85	53.90	-2	2,075	-0.10%
2024/04/15	2	56.20	0	0.00	55.40	2	2,005	0.10%
2024/04/11	0	0.00	2	55.00	54.50	-2	1,962	-0.10%
2024/04/03	1	56.30	0	0.00	55.80	1	1,840	0.05%
2024/04/02	1	56.70	0	0.00	56.30	1	1,804	0.06%
2024/03/18	0	0.00	1	54.00	53.90	-1	1,529	-0.07%
2024/03/15	2	53.60	0	0.00	53.70	2	1,507	0.13%
2024/03/07	1	50.90	6	50.10	50.70	-5	1,172	-0.43%
2024/03/06	3	50.70	0	0.00	50.50	3	1,136	0.26%
2024/03/05	0	0.00	1	49.00	49.75	-1	1,083	-0.09%
2024/03/04	6	52.13	3	51.40	50.00	3	1,023	0.29%
2024/03/01	0	0.00	1	47.75	50.30	-1	704	-0.14%
2024/02/19	1	45.90	2	46.00	45.40	-1	644	-0.16%
2024/01/25	1	41.75	0	0.00	41.65	1	530	0.19%
2023/12/21	1	44.00	0	0.00	44.00	1	622	0.16%
2023/11/22	0	0.00	0.1	45.85	45.35	-0.1	674	-0.01%
2023/11/20	1	43.30	0	0.00	43.15	1	638	0.16%
2023/10/18	0	0.00	1	40.70	40.60	-1	1,356	-0.07%
2023/10/16	0	0.00	2	41.35	41.25	-2	1,420	-0.14%
2023/10/11	0	42.50	0	0.00	42.00	0	1,650	0.00%
2023/10/04	1	45.20	0	0.00	45.20	1	1,902	0.05%
2023/09/26	2	46.85	0	0.00	46.45	2	2,455	0.08%
2023/09/14	0	0.00	6	48.28	47.85	-6	4,929	-0.12%
2023/09/11	6	47.54	0	0.00	46.35	6	5,634	0.11%
2023/08/28	1	44.91	0	0.00	44.90	1	6,305	0.02%
2023/08/14	0	0.00	12	46.60	46.50	-12	6,345	-0.19%
2023/08/11	1	47.21	12	47.22	47.00	-11	6,330	-0.17%
2023/08/10	0	50.40	0	0.00	49.25	0	6,280	0.00%
2023/08/09	24	53.69	0	0.00	54.70	24	6,182	0.39%
2023/07/27	0	0.00	1	52.00	51.90	-1	6,157	-0.02%
2023/07/26	0	0.00	1	52.40	51.40	-1	6,139	-0.02%
2023/07/17	0	0.00	0	57.50	57.50	0	5,890	0.00%
2023/07/11	0	52.20	2	52.40	52.60	-2	5,687	-0.03%
2023/07/07	0	0.00	2	57.50	56.40	-2	5,483	-0.04%
2023/07/06	0.4	58.00	0	0.00	57.50	0.4	5,381	0.01%
2023/07/04	0.2	57.97	0	0.00	59.00	0.2	5,133	0.00%
2023/07/03	1	58.70	1	58.50	58.50	0	5,029	0.00%
2023/06/30	3	58.60	0.4	58.12	58.50	2.6	4,794	0.05%
2023/06/29	0	0.00	3	55.80	57.10	-3	4,405	-0.07%
2023/06/28	0	54.20	0	0.00	55.30	0	4,156	0.00%
2023/06/27	4	55.65	2	53.85	53.00	2	3,745	0.05%
2023/06/26	3	52.43	3	50.43	53.50	0	2,916	0.00%
2023/06/21	0	0.00	1	48.75	48.70	-1	2,735	-0.04%
2023/06/20	2	49.10	3	48.28	48.15	-1	2,732	-0.04%
2023/06/19	0	0.00	4	49.00	48.15	-4	2,728	-0.15%
2023/06/16	1	46.65	0	0.00	46.45	1	2,639	0.04%
2023/06/15	7	49.53	3	48.33	47.70	4	2,542	0.16%
2023/06/14	2.4	47.49	1	46.10	47.60	1.4	2,030	0.07%
2023/06/13	1	44.15	8	44.66	44.00	-7	1,782	-0.39%
2023/05/04	0	0.00	7	39.66	40.80	-7	2,685	-0.26%
2023/05/03	7	37.26	0	0.00	37.10	7	2,601	0.27%
2023/04/13	1	41.85	0	0.00	41.00	1	2,716	0.04%
2023/03/23	0	44.75	1	44.75	44.55	-1	3,050	-0.03%
2023/03/08	1	44.75	1	44.60	45.75	0	4,574	0.00%
2023/03/07	1	44.70	6	44.68	45.75	-5	4,714	-0.11%
2023/03/06	3	45.48	3	45.02	45.95	0	4,934	0.00%
2023/03/02	0	0.00	5	39.45	39.25	-5	4,455	-0.11%
2023/01/09	0	0.00	1	39.90	39.65	-1	8,577	-0.01%
2023/01/05	1	39.65	0	0.00	39.10	1	8,592	0.01%
2022/12/12	2	45.68	0	0.00	45.35	2	8,547	0.02%
2022/12/09	6	47.10	0	0.00	47.25	6	8,572	0.07%
2022/12/08	1	46.50	2	46.75	46.75	-1	8,607	-0.01%
2022/12/05	1	46.50	0	0.00	46.50	1	8,329	0.01%
2022/12/02	11	49.37	3	49.60	47.05	8	8,173	0.10%
2022/12/01	1	46.05	5	46.86	48.80	-4	7,531	-0.05%
2022/11/30	3	44.28	1	44.10	44.40	2	7,097	0.03%
2022/11/29	21	44.83	20	45.24	44.55	1	7,013	0.01%
2022/11/28	1	44.45	3	45.50	44.45	-2	6,781	-0.03%
2022/11/25	2	42.25	0	0.00	41.95	2	6,429	0.03%
2022/11/24	1	42.70	0	0.00	42.70	1	6,261	0.02%
2022/11/22	1	43.75	0	0.00	43.40	1	6,110	0.02%
2022/11/21	3	45.97	3	44.45	44.30	0	6,002	0.00%
2022/11/18	17	45.12	18	44.90	45.15	-1	5,725	-0.02%
2022/11/17	3	43.95	1	46.75	46.75	2	5,321	0.04%
2022/11/14	25	42.65	33	42.33	42.65	-8	4,647	-0.17%
2022/11/10	19	44.92	11	45.56	44.80	8	4,147	0.19%
2022/11/09	0	46.80	5	46.80	46.80	-5	3,572	-0.14%
2022/11/01	0	0.00	1	35.15	34.50	-1	2,443	-0.04%
2022/10/20	1	34.25	1	33.90	33.20	0	2,094	0.00%
2022/10/19	0	0.00	5	35.00	34.75	-5	2,003	-0.25%
2022/10/18	5	33.65	0	0.00	34.40	5	1,873	0.27%
2022/10/17	2	32.73	2	32.35	33.25	0	1,732	0.00%
2022/10/07	2	34.63	2	34.98	33.25	0	1,505	0.00%
2022/10/06	1	33.10	1	32.60	33.70	0	1,371	0.00%
2022/09/28	0	0.00	2	30.65	30.45	-2	1,169	-0.17%
2022/09/16	3	34.45	1	33.90	34.25	2	959	0.21%
2022/08/29	0	0.00	0.2	29.00	28.80	-0.2	758	-0.03%
2022/08/24	0.2	30.20	0	0.00	30.10	0.2	904	0.02%
2022/08/23	1	30.60	1	31.05	30.70	0	971	0.00%
2022/07/06	1	26.00	0	0.00	25.90	1	2,430	0.04%
2022/06/20	0	0.00	3	29.25	28.60	-3	2,343	-0.13%
2022/06/10	0	0.00	3	33.37	32.70	-3	2,246	-0.13%
2022/06/08	4	34.50	0	0.00	34.50	4	2,156	0.19%
2022/06/07	0	0.00	2	35.15	34.95	-2	2,144	-0.09%
2022/06/06	0	0.00	3	34.62	34.80	-3	2,118	-0.14%
2022/06/02	1	35.70	1	36.15	35.40	0	2,093	0.00%
2022/06/01	9	35.07	5	35.11	35.10	4	2,012	0.20%
2022/05/31	4	35.75	1	36.00	35.60	3	1,966	0.15%
2022/05/30	0	0.00	1	34.35	34.30	-1	1,874	-0.05%
2022/05/27	2	35.75	8	35.69	35.20	-6	1,820	-0.33%
2022/05/26	9	35.36	0	0.00	34.80	9	1,699	0.53%
2022/05/25	73	35.67	72	34.97	35.95	1	1,516	0.07%
2022/05/24	5	35.36	16	35.73	36.15	-11	885	-1.24%
2022/05/23	1	32.30	0	0.00	32.90	1	736	0.14%
2022/05/13	0	0.00	1	29.80	29.20	-1	703	-0.14%
2022/05/12	1	29.30	2	30.30	29.30	-1	698	-0.14%
2022/05/11	0	0.00	2	30.75	30.90	-2	686	-0.29%
2022/05/09	12	32.28	0	0.00	31.60	12	625	1.92%
2022/05/06	1	34.25	1	33.65	33.60	0	576	0.00%
2022/05/05	1	32.65	1	33.45	33.60	0	505	0.00%
2022/05/03	6	31.85	4	31.70	31.60	2	396	0.50%
2022/04/28	2	31.25	0	0.00	31.00	2	320	0.62%
2022/03/14	0	28.40	0	0.00	27.90	0	361	0.00%
2022/02/18	0	0.00	1	30.70	31.00	-1	367	-0.27%
2022/02/11	0	0.00	1	29.60	29.75	-1	322	-0.31%
2022/01/07	0	0.00	1	31.60	31.50	-1	318	-0.31%
2021/12/13	1	31.20	1	31.10	31.55	0	353	0.00%
2021/09/03	0	0.00	1	38.40	38.85	-1	1,688	-0.06%
2021/08/02	0	0.00	0	38.40	39.65	0	1,599	0.00%
2021/07/29	0	39.20	0	0.00	39.30	0	1,575	0.00%
2021/07/28	2	38.28	0	0.00	38.85	2	1,568	0.13%
2021/07/26	0	0.00	5	41.90	41.60	-5	1,549	-0.32%
2021/07/13	5	38.70	0	0.00	37.35	5	1,486	0.34%
2021/07/12	1	38.55	0	0.00	38.90	1	1,437	0.07%
2021/07/05	0	0.00	1	35.40	35.00	-1	1,326	-0.08%
2021/07/01	1	34.95	0	0.00	34.50	1	1,315	0.08%
2021/06/21	2	31.10	0	0.00	31.05	2	1,266	0.16%
2021/05/17	1	24.70	0	0.00	23.95	1	1,139	0.09%
2021/05/13	1	25.30	0	0.00	26.95	1	1,113	0.09%
2021/05/12	3	28.20	0	0.00	26.70	3	1,103	0.27%
2021/05/04	1	30.00	0	0.00	29.00	1	1,045	0.10%
2021/05/03	2	32.30	0	0.00	30.75	2	1,020	0.20%
2021/04/28	0	0.00	0.1	34.60	34.70	-0.1	978	-0.01%
2021/04/27	1	33.80	22	34.35	33.85	-21	960	-2.19%
2020/12/28	0	0.00	1	33.50	34.80	-1	1,078	-0.09%
2020/12/25	1	33.35	0	0.00	33.80	1	1,011	0.10%
2020/11/18	0	0.00	9	28.11	28.40	-9	704	-1.28%
2020/10/26	0	0.00	0.5	25.70	25.70	-0.5	629	-0.08%
2020/06/16	0	0.00	0.2	22.05	22.20	-0.2	514	-0.03%
2020/05/29	0	0.00	5	22.95	23.60	-5	503	-0.99%
2020/05/12	0	0.00	30	24.02	23.60	-30	454	-6.60%
2020/03/20	0	0.00	16	16.71	16.65	-16	281	-5.68%
2020/03/19	1	16.20	0	0.00	16.20	1	278	0.36%
2020/03/13	4	21.69	0	0.00	22.10	4	251	1.59%
2020/03/05	1	26.90	0	0.00	26.95	1	231	0.43%
2020/03/02	6	26.43	0	0.00	26.30	6	246	2.43%
2020/02/06	0	0.00	3	25.57	25.60	-3	236	-1.27%
2020/02/04	0	0.00	5	24.68	25.10	-5	252	-1.98%
2020/02/03	4	24.19	0	0.00	23.90	4	255	1.57%
2019/12/19	2	30.10	0	0.00	30.05	2	634	0.32%
2019/12/16	2	29.53	0	0.00	30.60	2	636	0.31%
2019/12/13	1	29.80	0	0.00	29.75	1	634	0.16%
2019/12/12	1	30.65	0	0.00	30.55	1	628	0.16%
2019/12/06	0	0.00	3	30.90	30.70	-3	633	-0.47%
2019/12/02	1	31.05	0	0.00	30.85	1	645	0.16%
2019/11/21	2	30.75	0	0.00	30.70	2	642	0.31%
2019/11/11	18	31.15	0	0.00	30.50	18	645	2.79%
2019/11/05	1	33.35	0	0.00	33.40	1	641	0.16%
2019/11/01	5	33.25	0	0.00	34.00	5	635	0.79%
2019/10/30	1	33.40	0	0.00	33.80	1	622	0.16%
2019/10/29	0	0.00	5	33.05	33.35	-5	617	-0.81%
2019/10/28	6	32.75	0	0.00	32.75	6	597	1.00%
2019/10/25	1	32.90	0	0.00	32.75	1	597	0.17%
2019/10/24	1	33.10	0	0.00	33.20	1	602	0.17%
2019/10/22	8	33.45	0	0.00	33.35	8	596	1.34%
2019/10/16	0	0.00	8	33.36	33.10	-8	540	-1.48%
2019/10/15	6	33.36	0	0.00	33.30	6	529	1.13%
2019/10/14	19	33.33	0	0.00	33.50	19	522	3.64%
2019/10/09	6	34.17	1	34.25	34.45	5	498	1.00%
2019/08/29	0	0.00	5	30.95	31.00	-5	405	-1.23%
2019/08/28	5	31.50	0	0.00	31.55	5	431	1.16%
2019/07/17	1	32.65	5	32.60	32.50	-4	995	-0.40%
2019/07/16	0	0.00	5	32.40	32.40	-5	1,005	-0.50%
2019/07/11	0	0.00	20	30.99	30.90	-20	998	-2.00%
2019/07/01	0	0.00	10.3	31.62	31.65	-10.3	1,076	-0.96%
2019/06/26	10	32.00	0	0.00	31.85	10	1,067	0.94%
2019/06/13	0	0.00	1	34.20	34.10	-1	1,089	-0.09%
2019/06/12	0	0.00	1	33.40	33.45	-1	1,116	-0.09%
2019/06/10	10	34.20	0	0.00	34.00	10	1,146	0.87%
2019/06/06	6	34.08	2	33.55	33.85	4	1,171	0.34%
2019/06/05	17	34.57	0	0.00	34.75	17	1,166	1.46%
2019/06/03	1	36.35	0	0.00	36.35	1	1,144	0.09%
2019/05/31	2	34.80	0	0.00	34.80	2	1,073	0.19%
2019/05/28	4	36.93	4	37.08	35.80	0	1,043	0.00%
2019/05/23	22	34.18	24	34.47	35.30	-2	929	-0.22%
2019/04/08	2	36.40	4	36.20	35.55	-2	1,361	-0.15%
2019/03/20	2	34.50	0	0.00	33.50	2	1,571	0.13%
2019/03/18	0	0.00	3	33.50	34.10	-3	1,599	-0.19%
2019/03/08	2	35.60	2	35.70	35.70	0	1,601	0.00%
2019/02/26	0	0.00	1	35.80	35.25	-1	1,792	-0.06%
2019/02/22	3	37.00	0	0.00	36.50	3	1,848	0.16%
2019/02/20	1	36.60	1	35.40	35.70	0	1,721	0.00%
2019/02/19	15	35.56	15	36.58	35.75	0	1,660	0.00%
2019/02/18	2	33.33	1	34.00	34.65	1	1,484	0.07%
2019/01/25	0	0.00	1	31.05	30.70	-1	1,267	-0.08%
2019/01/16	0	0.00	1	32.00	30.50	-1	1,183	-0.08%
2018/12/25	2	31.90	1	32.25	31.35	1	1,039	0.10%
2018/12/24	1	28.90	1	29.40	31.15	0	953	0.00%
2018/12/13	0	0.00	1	33.60	32.60	-1	865	-0.12%
2018/12/11	1	32.35	0	0.00	33.00	1	794	0.13%
2018/11/27	1	32.20	1	30.90	32.20	0	553	0.00%
2018/11/22	1	27.25	1	27.50	28.25	0	380	0.00%
2018/10/04	2	27.30	0	0.00	26.95	2	225	0.89%
2018/07/03	0	0.00	2	33.00	32.60	-2	534	-0.37%
2018/06/20	0	0.00	1	34.35	33.20	-1	531	-0.19%
2018/06/19	2	34.20	0	0.00	34.75	2	513	0.39%
2018/06/14	1	32.05	0	0.00	31.90	1	487	0.21%
2018/06/06	0	0.00	1	31.50	31.50	-1	458	-0.22%
2018/06/05	1	30.30	0	0.00	30.30	1	442	0.23%
2018/05/02	0	0.00	3	29.50	29.35	-3	444	-0.68%
2018/04/24	3	27.05	0	0.00	26.75	3	357	0.84%
2018/03/23	0	0.00	105	30.39	30.50	-105	284	-36.86%	大賣/鉅額交易
2018/03/22	0	0.00	2	31.90	31.50	-2	281	-0.71%
2018/01/09	1	38.00	0	0.00	37.65	1	413	0.24%