LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲1.30
  • 漲幅
    +4.40%
  • 成交量
    2,938
  • 產業
    上市 光電類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮創 (3437)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26229.5300.0029.3525,5690.04%
2024/03/21130.0000.0029.9515,6820.02%
2024/03/20030.3000.0029.9005,8000.00%
2024/03/190.130.48230.4530.30-1.95,933-0.03%
2024/03/180.230.2900.0030.400.26,0950.00%
2024/03/140.230.0000.0029.550.26,1480.00%
2024/03/132.130.7900.0030.002.16,1500.03%
2024/03/122.131.201031.2031.10-7.96,145-0.13%
2024/03/080.131.8600.0030.600.16,1390.00%
2024/03/071.133.4900.0032.151.16,1430.02%
2024/03/060.133.6400.0033.900.16,1460.00%
2024/03/05133.704033.6033.80-396,157-0.63%
2024/03/041.234.54834.8134.35-6.86,150-0.11%
2024/03/013.235.9600.0035.553.26,2840.05%
2024/02/29036.7000.0037.1006,5650.00%
2024/02/270.136.9000.0036.700.17,0960.00%
2024/02/264.136.84337.4037.001.17,1590.02%
2024/02/23437.9400.0037.4047,2270.06%
2024/02/22337.42237.6337.6017,1410.01%
2024/02/21236.63137.5036.3016,9500.01%
2024/02/2014.236.85337.1036.7011.26,7720.16%
2024/02/192,02438.822,02338.9338.6516,4990.02% 大買/大賣/
2024/02/1600.001.136.4036.40-1.15,683-0.02%
2024/02/1500.00732.6533.10-75,586-0.13%
2024/02/05129.9000.0030.1015,3760.02%
2024/02/02630.24130.0529.8055,3170.09%
2024/02/01229.9500.0030.1025,2420.04%
2024/01/31129.8500.0030.2015,1360.02%
2024/01/30129.7000.0029.7515,0640.02%
2024/01/2900.00030.0030.0504,9990.00%
2024/01/2400.001030.9029.60-104,792-0.21%
2024/01/23831.1100.0031.0084,6890.17%
2024/01/221030.6000.0030.35104,5450.22%
2024/01/1700.00128.9529.30-14,292-0.02%
2024/01/1200.00529.4528.85-54,133-0.12%
2024/01/10227.5000.0028.1523,9990.05%
2024/01/09128.90128.7528.7503,9690.00%
2024/01/0800.00230.4028.90-23,933-0.05%
2024/01/04229.1000.0029.0523,8130.05%
2023/12/28230.55230.4530.0003,7040.00%
2023/12/27730.86531.2831.0523,6520.05%
2023/12/26330.751029.5030.70-73,458-0.20%
2023/12/21528.6000.0028.4053,2340.15%
2023/12/15730.25229.9031.0053,0290.17%
2023/12/14130.90130.6530.0002,8930.00%
2023/12/13331.55331.5031.5002,7310.00%
2023/12/12133.0000.0031.5012,5500.04%
2023/12/0800.00131.5531.20-12,431-0.04%
2023/12/0600.00532.6032.55-52,345-0.21%
2023/12/0500.000.431.7031.90-0.42,301-0.02%
2023/12/0100.00331.9532.85-32,145-0.14%
2023/11/30029.651229.9530.80-122,047-0.59%
2023/11/29329.13128.7029.4021,9690.10%
2023/11/28328.681228.4729.00-91,899-0.47%
2023/11/2718.428.37928.6228.509.41,6490.57%
2023/11/24326.182.526.4426.500.51,2740.04%
2023/11/23125.20124.9025.2006840.00%
2023/11/228.522.46722.6122.951.54800.31%
2023/10/26318.30319.3018.1501610.00%
2023/10/251018.101018.2518.4501210.00%
2023/10/1800.00117.2517.05-1120-0.83%
2023/04/27518.6000.0018.8553091.62%
2023/04/21519.3000.0019.3053041.64%
2023/04/07520.3000.0020.4052841.76%
2023/03/09520.0000.0020.0551942.58%
2023/03/0300.00318.7518.90-3158-1.89%
2023/02/07318.6000.0018.6031452.06%
2022/12/280.217.5000.0017.300.21360.15%
2022/12/2000.00117.1017.10-1146-0.68%
2022/09/2700.000.217.4017.15-0.2195-0.10%
2022/08/2600.00120.3020.40-1227-0.44%
2022/08/1800.00120.2020.25-1240-0.42%
2022/08/15220.1000.0020.0522380.84%
2022/05/2400.00321.5521.20-3508-0.59%
2022/05/17321.0000.0021.1535920.51%
2022/05/1000.00120.3520.75-1722-0.14%
2022/04/18021.9000.0021.7002,9380.00%
2022/03/2300.00124.3023.90-13,011-0.03%
2022/03/22223.9500.0024.0023,0140.07%
2022/03/14023.5000.0022.9003,1730.00%
2022/02/2200.00225.5525.30-23,343-0.06%
2022/02/114027.8600.0027.70403,2531.23%
2022/01/261025.9000.0026.00103,0220.33%
2022/01/20129.003129.0229.35-302,862-1.05%
2022/01/19128.70129.0029.7002,7480.00%
2022/01/182228.602028.6028.6022,4580.08%
2022/01/17527.35526.8026.8002,2340.00%
2022/01/132429.222429.1329.0001,9420.00%
2022/01/1200.00128.0528.05-11,296-0.08%
2021/12/1300.00125.9526.20-1933-0.11%
2021/12/1000.00124.4024.65-1888-0.11%
2021/12/0900.00125.4524.90-1886-0.11%
2021/12/01124.6000.0024.6018640.12%
2021/11/2900.00223.4823.35-2860-0.23%
2021/11/232.527.6200.0026.152.57930.32%
2021/11/1700.00525.4025.25-5706-0.71%
2021/10/2200.00523.8024.30-51,460-0.34%
2021/09/2900.000.523.8023.95-0.52,715-0.02%
2021/09/09125.00725.0024.95-62,894-0.21%
2021/09/0800.00224.3024.40-22,923-0.07%
2021/09/07725.3500.0024.8572,9260.24%
2021/09/06225.7000.0025.2022,9280.07%
2021/09/01227.13727.1027.35-52,956-0.17%
2021/08/31726.6500.0026.6572,9530.24%
2021/08/18325.951025.5826.45-73,282-0.21%
2021/08/132.528.00328.7828.30-0.53,321-0.02%
2021/08/11527.0500.0027.0053,2880.15%
2021/08/102828.1200.0027.60283,3120.85%
2021/08/09129.3000.0028.7513,3720.03%
2021/08/0400.001031.1331.00-103,473-0.29%
2021/08/031031.94132.0031.4593,4790.26%
2021/07/30131.00232.0030.55-13,509-0.03%
2021/07/28329.5700.0029.1533,3510.09%
2021/07/27731.794231.3830.80-353,330-1.05%
2021/07/26632.58632.8833.3503,1750.00%
2021/07/23430.31130.3030.3532,7520.11%
2021/07/2200.00128.1027.60-12,590-0.04%
2021/07/21126.0000.0026.0512,5680.04%
2021/07/201027.9500.0027.45102,5700.39%
2021/07/1600.001028.8028.95-102,669-0.37%
2021/07/142027.9100.0027.70202,8180.71%
2021/07/1200.00129.0029.45-12,882-0.03%
2021/07/08129.4500.0029.1513,0230.03%
2021/07/061128.65129.3528.45103,4320.29%
2021/06/2900.000.328.5928.20-0.34,041-0.01%
2021/06/2800.00028.9029.0004,2030.00%
2021/06/25128.8000.0028.7014,3290.02%
2021/06/241028.9500.0029.15104,4100.23%
2021/06/23128.6500.0028.6514,4730.02%
2021/05/28130.2000.0030.0016,9540.01%
2021/05/26129.40130.8530.6506,9590.00%
2021/05/25229.45229.6029.3506,8560.00%
2021/05/21228.05528.7628.35-36,900-0.04%
2021/05/2000.00228.0527.35-26,925-0.03%
2021/05/19327.8700.0028.0036,9970.04%
2021/05/14127.5000.0026.5017,0500.01%
2021/05/10230.0500.0030.0526,9650.03%
2021/05/0600.00130.4529.25-16,960-0.01%
2021/05/03232.3500.0032.2027,0610.03%
2021/04/28236.4000.0036.0027,4070.03%
2021/04/27237.0800.0036.3028,2660.02%
2021/04/225.337.58136.3536.254.38,5180.05%
2021/04/21138.00239.0037.95-18,609-0.01%
2021/04/20238.13438.2539.00-28,611-0.02%
2021/04/1900.00137.6037.50-18,616-0.01%
2021/04/16136.20236.2036.50-18,716-0.01%
2021/04/1500.00136.8036.45-18,890-0.01%
2021/04/14537.181235.9536.00-79,145-0.08%
2021/04/13338.33238.8838.2519,9590.01%
2021/04/121541.55340.9240.751210,4830.11%
2021/04/09139.8500.0039.55110,5470.01%
2021/04/08139.85640.0540.70-510,828-0.05%
2021/04/07639.21639.3639.25010,7820.00%
2021/04/06238.73139.1038.85110,7220.01%
2021/04/0100.00238.7038.10-210,711-0.02%
2021/03/31538.60238.7038.50310,6700.03%
2021/03/30538.351138.9439.70-610,534-0.06%
2021/03/29137.80337.4737.95-210,665-0.02%
2021/03/24338.40238.1538.40110,4240.01%
2021/03/23137.00638.8537.40-510,207-0.05%
2021/03/22137.85537.9138.00-49,807-0.04%
2021/03/19535.5500.0035.5059,5060.05%
2021/03/1800.001135.3935.35-119,356-0.12%
2021/03/17234.0500.0035.0529,3480.02%
2021/03/15234.2000.0034.3029,3520.02%
2021/03/12433.73233.5034.0029,3950.02%
2021/03/0500.00133.5533.05-110,030-0.01%
2021/03/0400.00234.2033.25-29,990-0.02%
2021/03/03535.53236.0833.8039,9320.03%
2021/03/02832.9400.0033.2089,3300.09%
2021/02/25232.00332.2532.35-19,266-0.01%
2021/02/23232.85233.1033.1509,2210.00%
2021/02/19931.5400.0032.9099,2280.10%
2021/02/18132.4000.0031.6519,2550.01%
2021/01/2600.00132.7032.25-18,758-0.01%
2021/01/2100.00234.9034.50-28,514-0.02%
2021/01/20835.121035.2534.90-28,177-0.02%
2021/01/14234.7800.0034.6026,9500.03%
2021/01/08233.4000.0034.1026,4900.03%
2021/01/07735.69136.2035.7566,3680.09%
2021/01/06837.58536.8635.1536,0770.05%
2021/01/05835.98736.5036.6015,1200.02%
2021/01/0400.00533.3033.30-54,439-0.11%
2020/12/31127.50830.1430.30-74,107-0.17%
2020/12/2900.00526.1025.70-53,486-0.14%
2020/12/28125.90325.9326.05-23,436-0.06%
2020/12/24524.8000.0025.2553,2940.15%
2020/12/1500.00424.8024.80-43,867-0.10%
2020/12/10126.2500.0026.0014,1580.02%
2020/12/08426.19126.4026.2033,9660.08%
2020/12/07926.68426.6626.7553,8640.13%
2020/12/04224.90224.9825.1003,5840.00%
2020/12/03826.34625.0824.2023,4960.06%
2020/12/01323.5000.0023.7033,1660.09%
2020/11/27123.65223.2523.20-13,266-0.03%
2020/11/25522.70522.6622.6503,4380.00%
2020/11/2300.006522.6122.75-653,576-1.82%
2020/11/20122.8000.0022.8513,6370.03%
2020/11/04321.60321.4021.1003,8980.00%
2020/10/1900.00222.4022.35-24,577-0.04%
2020/10/16722.8400.0022.6074,6270.15%
2020/09/2800.00621.3021.65-66,214-0.10%
2020/09/24222.5500.0021.8026,1610.03%
2020/09/22423.0500.0023.3546,0540.07%
2020/09/1800.00226.4025.45-25,816-0.03%
2020/09/17725.71526.7026.7025,2820.04%
2020/08/27223.1000.0023.1524,4970.04%
2020/08/2400.00122.1522.45-14,259-0.02%
2020/08/1900.00122.0021.90-14,144-0.02%
2020/08/1300.00521.9021.70-54,371-0.11%
2020/08/0400.00123.4023.30-14,332-0.02%
2020/08/036523.9200.0023.55654,4171.47%
2020/07/17523.6000.0023.3054,1180.12%
2020/07/1500.00224.7523.70-23,877-0.05%
2020/07/14324.9000.0025.1033,7530.08%
2020/07/13224.6500.0024.9023,4740.06%
2020/07/1000.00221.7022.65-23,294-0.06%
2020/07/0800.00220.4020.40-22,744-0.07%
2020/06/08218.30118.3518.2012,3070.04%
2020/06/0100.00218.2018.60-22,190-0.09%
2020/05/21219.4500.0019.0522,0830.10%
2020/05/20119.75120.0519.1502,0050.00%
2020/05/15218.0000.0018.1521,7620.11%
2020/05/1300.001019.2019.15-101,673-0.60%
2020/04/0600.00111.5011.70-11,023-0.10%
2020/03/2600.00311.0511.50-31,363-0.22%
2020/03/18310.9500.0010.9031,4160.21%
2020/03/1200.00114.5513.90-11,572-0.06%
2020/02/0600.00317.4217.50-32,290-0.13%
2020/02/05117.3000.0017.2012,2840.04%
2020/01/20118.7500.0018.7012,2360.04%
2020/01/16218.4300.0018.3522,3100.09%
2020/01/030.117.6500.0017.650.12,3330.00%
2019/12/30518.2000.0018.1052,2860.22%
2019/12/27518.401018.4018.40-52,261-0.22%
2019/12/261019.0000.0018.50102,2250.45%
2019/12/2400.001018.0017.90-101,946-0.51%
2019/12/061018.50118.1018.2091,5790.57%
2019/12/05117.8000.0017.6511,4230.07%
2019/12/0400.00117.5017.40-11,385-0.07%
2019/12/032116.852017.1317.1011,3250.08%
2019/11/2200.00117.4517.60-11,119-0.09%
2019/11/21117.101517.0517.15-14985-1.42%
2019/11/201516.1700.0016.25159061.66%
2019/10/24816.61816.2316.1006870.00%
2019/07/2900.00116.0016.05-1829-0.12%
2019/07/22116.1000.0016.1011,0080.10%
2019/06/040.114.0000.0013.850.11,7500.01%
2019/05/300.214.0500.0013.800.22,1100.01%
2019/04/1600.00118.3018.05-11,810-0.06%
2019/04/08118.2500.0017.7511,6390.06%
2019/03/290.217.2000.0017.100.21,5250.01%
2019/03/1800.00217.7517.80-21,494-0.13%
2019/03/1500.001018.1818.20-101,508-0.66%
2019/03/14118.103118.1118.05-301,503-1.99%
2019/03/11218.7500.0018.8521,5550.13%
2019/03/0700.00218.6018.25-21,472-0.14%
2019/03/06117.2000.0017.2511,1470.09%
2019/02/27317.1000.0017.0531,1330.26%
2019/02/2200.00117.3017.05-11,101-0.09%
2019/02/211817.1000.0017.15181,0941.64%
2019/02/202017.2500.0017.20201,1161.79%
2019/02/18117.05517.3117.10-41,195-0.33%
2019/02/14616.85216.8816.7041,1630.34%
2019/01/16116.6500.0016.5511,1460.09%
2019/01/110.215.8500.0015.750.21,1170.02%
2018/12/1300.00117.3517.20-11,186-0.08%
2018/12/12117.0000.0017.3011,1710.09%
2018/12/0500.002018.4018.35-201,065-1.88%
2018/12/042019.24118.3019.10191,0401.83%
2018/11/30117.9500.0017.3518330.12%
2018/11/28117.65117.9517.9007460.00%
2018/11/2000.00216.9517.45-2822-0.24%
2018/11/19317.45517.5917.25-2815-0.25%
2018/11/16417.4800.0017.8047810.51%
2018/09/280.120.7500.0020.600.15800.02%
2018/08/1300.00124.5524.55-1683-0.15%
2018/07/3000.00126.9526.50-1758-0.13%
2018/07/16228.53128.3528.3017800.13%
2018/06/1100.00231.0031.00-21,105-0.18%
2018/06/0800.00131.3031.70-11,096-0.09%
2018/06/07331.7700.0031.5031,1090.27%
2018/06/0500.00131.6031.35-11,081-0.09%
2018/06/0400.000.130.0030.00-0.11,030-0.01%
2018/06/011.130.6800.0030.401.11,0170.10%
2018/05/3000.00127.9527.90-1967-0.10%
2018/05/28128.3500.0028.3019630.10%
2018/04/20631.5000.0031.3561,1720.51%
2018/03/2600.000.534.4034.65-0.51,577-0.03%
2018/03/14232.80233.0532.8001,4490.00%
2018/02/23232.6000.0032.5023,7620.05%
2018/02/22231.7500.0031.8524,0600.05%
2018/02/05135.0000.0035.5014,6420.02%
2018/01/30237.0000.0036.9025,0710.04%
2018/01/1200.00438.2538.10-46,054-0.07%
2018/01/10436.1000.0036.1046,0180.07%
2018/01/08138.5000.0037.3516,0380.02%
榮創 相關文章