致伸 (4915)-富邦-台東券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.9
漲跌
▼3.5
漲幅
-4.20%
成交量
4,410張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	26	81.86	79.90	-26	2,289	-1.14%
2024/12/02	0	0.00	41	82.99	83.40	-41	2,254	-1.82%
2024/11/25	0	0.00	18	81.87	82.10	-18	2,263	-0.80%
2024/11/20	0	0.00	23	80.53	80.00	-23	2,261	-1.02%
2024/11/12	3	77.90	0	0.00	77.90	3	2,210	0.14%
2024/11/11	46	78.28	0	0.00	78.40	46	2,202	2.09%
2024/11/08	2	77.75	12	79.25	79.00	-10	2,191	-0.46%
2024/11/07	2	77.15	0	0.00	77.90	2	2,169	0.09%
2024/11/06	14	76.90	0	0.00	77.10	14	2,170	0.65%
2024/11/05	27	77.99	1	78.60	77.20	26	2,189	1.19%
2024/11/04	27	79.56	0	0.00	78.80	27	2,263	1.19%
2024/10/09	0.1	90.10	1	90.00	90.40	-0.9	3,039	-0.03%
2024/10/01	1	91.10	0	0.00	98.40	1	2,995	0.03%
2024/09/27	0	0.00	1	89.70	91.90	-1	3,252	-0.03%
2024/09/25	0	0.00	1	88.20	88.90	-1	3,319	-0.03%
2024/09/18	7	88.61	0	0.00	85.80	7	3,453	0.20%
2024/09/12	1	86.80	0	0.00	85.50	1	3,856	0.03%
2024/08/12	0	0.00	1	85.00	85.00	-1	5,471	-0.02%
2024/08/08	0	0.00	2	83.20	83.00	-2	5,534	-0.04%
2024/08/07	2	82.80	0	0.00	83.00	2	5,553	0.04%
2024/08/01	1	89.80	0	0.00	90.10	1	5,533	0.02%
2024/07/23	0	0.00	1	91.40	92.90	-1	5,814	-0.02%
2024/07/17	0	0.00	2	92.70	92.90	-2	5,828	-0.03%
2024/07/09	2	89.70	0	0.00	89.40	2	5,976	0.03%
2024/07/03	2	86.00	0	0.00	85.90	2	5,915	0.03%
2024/06/27	0	0.00	1	95.10	95.20	-1	5,572	-0.02%
2024/06/17	1	113.00	0	0.00	112.50	1	6,211	0.02%
2024/06/06	0	0.00	1	110.00	108.00	-1	6,393	-0.02%
2024/06/05	1	111.50	1	110.50	110.00	0	6,321	0.00%
2024/06/04	0	0.00	0.5	107.00	107.00	-0.5	6,316	-0.01%
2024/05/31	2	104.00	2	101.00	101.00	0	6,226	0.00%
2024/05/22	0	0.00	0.5	96.63	96.40	-0.5	6,265	-0.01%
2024/05/09	1	96.30	0	0.00	96.00	1	6,135	0.02%
2024/05/08	4	99.08	3	99.20	99.20	1	6,069	0.02%
2024/05/07	0	0.00	10	95.00	96.20	-10	5,972	-0.17%
2024/05/03	0	0.00	1	93.70	96.40	-1	5,857	-0.02%
2024/05/02	1	94.20	0	0.00	94.60	1	5,742	0.02%
2024/04/30	10	98.00	3	97.67	97.00	7	5,565	0.13%
2024/04/26	0	0.00	1	86.30	87.40	-1	5,220	-0.02%
2024/04/25	0	0.00	2	86.90	85.50	-2	5,202	-0.04%
2024/04/24	2	88.20	0	0.00	87.70	2	5,205	0.04%
2024/04/23	0	0.00	1	87.80	88.00	-1	5,167	-0.02%
2024/04/10	0	0.00	1	84.40	84.70	-1	4,936	-0.02%
2024/04/08	1	82.70	1	82.50	82.50	0	4,973	0.00%
2024/03/28	2	88.20	2	86.00	85.80	0	4,785	0.00%
2024/03/22	0	0.00	10	84.00	84.50	-10	4,739	-0.21%
2024/03/20	3	88.00	0	0.00	85.50	3	4,867	0.06%
2024/03/19	0	0.00	2	85.00	85.00	-2	4,775	-0.04%
2024/03/18	0	0.00	1	81.10	80.20	-1	4,679	-0.02%
2024/03/14	2	78.50	2	79.60	79.50	0	4,607	0.00%
2024/03/13	2	78.65	1	79.70	78.70	1	4,524	0.02%
2024/03/12	0	0.00	5	77.48	77.50	-5	4,410	-0.11%
2024/03/08	0	0.00	0.1	73.30	73.30	-0.1	4,365	0.00%
2024/03/07	0	0.00	1	76.30	75.80	-1	4,238	-0.02%
2024/03/05	10	75.20	0	0.00	76.80	10	4,210	0.24%
2024/03/04	4	75.68	0	0.00	75.70	4	4,155	0.10%
2024/03/01	1	73.30	11	73.53	73.10	-10	4,067	-0.25%
2024/02/29	1	72.20	65	72.19	72.80	-64	4,014	-1.59%
2024/02/27	0	0.00	1	71.30	72.00	-1	3,969	-0.03%
2024/02/22	2	71.40	1	71.30	71.20	1	3,832	0.03%
2024/02/19	0	0.00	2	69.60	69.10	-2	3,650	-0.05%
2024/02/05	2	66.50	0	0.00	66.60	2	3,579	0.06%
2024/01/10	4	65.23	8	64.98	65.60	-4	4,427	-0.09%
2024/01/09	2	65.55	4	64.90	64.90	-2	4,406	-0.05%
2024/01/08	3	64.63	54	65.35	65.50	-51	4,407	-1.16%
2024/01/05	1	66.90	1	66.40	66.40	0	4,324	0.00%
2024/01/04	2	66.30	2	66.95	67.20	0	4,322	0.00%
2024/01/03	1	67.50	110	67.66	67.20	-109	4,297	-2.54%	大賣/鉅額交易
2024/01/02	2	67.65	8	68.19	67.50	-6	4,282	-0.14%
2023/12/29	1	66.80	3	67.60	67.70	-2	4,260	-0.05%
2023/12/28	0	0.00	3	67.00	67.10	-3	4,221	-0.07%
2023/12/27	1	65.51	2	66.10	66.40	-1	4,208	-0.02%
2023/12/26	0	65.80	0	0.00	66.10	0	4,168	0.00%
2023/12/25	5	65.70	3	65.40	66.00	2	4,151	0.05%
2023/12/22	6	65.50	13	65.56	65.70	-7	4,124	-0.17%
2023/12/21	3	66.23	0	0.00	66.20	3	4,084	0.07%
2023/12/20	2	66.20	8	67.29	67.10	-6	4,009	-0.15%
2023/12/19	27	65.79	2	67.50	65.90	25	3,879	0.64%
2023/12/18	2	66.80	5	67.68	66.60	-3	3,773	-0.08%
2023/12/15	0	0.00	6	67.28	66.20	-6	3,702	-0.16%
2023/12/14	10	65.65	4	65.73	66.80	6	3,588	0.17%
2023/12/13	3	65.37	0	0.00	65.70	3	3,517	0.09%
2023/12/11	2	63.40	0	0.00	63.50	2	3,570	0.06%
2023/12/08	2	63.85	0	0.00	63.80	2	3,727	0.05%
2023/12/07	4	63.78	0	0.00	63.80	4	4,022	0.10%
2023/12/06	55	64.08	0	0.00	63.90	55	4,072	1.35%
2023/11/30	50	65.12	0	0.00	64.50	50	4,396	1.14%
2023/11/17	0	0.00	1	64.08	63.70	-1	4,417	-0.02%
2023/11/15	1	63.80	1	63.40	63.70	0	4,398	0.00%
2023/11/07	2	63.10	0	0.00	63.40	2	4,293	0.05%
2023/11/03	2	62.60	0	0.00	63.30	2	4,184	0.05%
2023/11/02	8	62.60	1	63.10	63.10	7	4,161	0.17%
2023/11/01	49	63.66	0	0.00	62.40	49	4,091	1.20%
2023/10/26	18	69.27	10	69.15	69.00	8	4,012	0.20%
2023/10/25	19	70.71	0	0.00	70.70	19	4,103	0.46%
2023/10/24	10	71.04	0	0.00	70.50	10	4,120	0.24%
2023/10/20	1	67.90	1	68.80	68.80	0	4,015	0.00%
2023/10/12	24	71.83	0	0.00	71.90	24	4,126	0.58%
2023/10/02	2	68.30	2	69.50	69.10	0	4,167	0.00%
2023/09/28	0	0.00	0	69.60	69.20	0	4,223	0.00%
2023/09/27	1	69.40	1.5	69.14	69.40	-0.5	4,276	-0.01%
2023/09/26	1	72.00	0	0.00	70.20	1	4,428	0.02%
2023/09/25	0	71.60	0	0.00	71.70	0	4,468	0.00%
2023/09/20	10	71.15	144	70.55	70.90	-134	4,615	-2.90%	大賣/鉅額交易
2023/09/19	0	0.00	13	73.60	73.00	-13	4,529	-0.29%
2023/09/18	0	0.00	1	73.10	72.30	-1	4,483	-0.02%
2023/09/15	0	0.00	14	72.96	71.90	-14	4,428	-0.32%
2023/09/14	0	0.00	5	72.60	71.80	-5	4,349	-0.11%
2023/09/13	0	0.00	3	72.10	71.70	-3	4,260	-0.07%
2023/09/12	0	0.00	21	71.39	70.40	-21	4,110	-0.51%
2023/09/11	0	0.00	4	67.85	67.90	-4	3,817	-0.10%
2023/09/08	2	68.00	0	0.00	68.30	2	3,782	0.05%
2023/09/07	0	0.00	16	68.83	68.30	-16	3,796	-0.42%
2023/09/06	2.3	67.47	5	68.06	68.00	-2.7	3,658	-0.07%
2023/09/05	7	67.19	32	67.57	67.80	-25	3,589	-0.70%
2023/09/04	0	0.00	1	66.30	65.80	-1	3,513	-0.03%
2023/08/31	10	65.90	2	66.20	66.30	8	3,556	0.22%
2023/08/30	32	66.29	28	65.95	65.90	4	3,579	0.11%
2023/08/29	2	65.20	1	65.00	65.40	1	3,574	0.03%
2023/08/28	0	0.00	6	65.80	64.40	-6	3,572	-0.17%
2023/08/25	0	0.00	4	65.15	65.20	-4	3,587	-0.11%
2023/08/24	0	0.00	4	65.08	64.80	-4	3,597	-0.11%
2023/08/18	0	0.00	5	64.88	63.90	-5	3,901	-0.13%
2023/08/17	1	64.50	0	0.00	64.50	1	3,928	0.03%
2023/08/16	0	0.00	15	64.28	64.50	-15	3,929	-0.38%
2023/08/10	0	0.00	1	63.60	63.30	-1	3,934	-0.03%
2023/08/07	1	64.50	3	64.70	64.60	-2	3,912	-0.05%
2023/08/04	10	62.90	2	63.10	63.30	8	3,897	0.21%
2023/08/02	9	63.90	0	0.00	64.00	9	3,880	0.23%
2023/08/01	1	65.40	3	65.90	65.90	-2	3,874	-0.05%
2023/07/31	1	65.00	0	0.00	64.50	1	3,913	0.03%
2023/07/28	0	0.00	4	65.88	66.00	-4	3,870	-0.10%
2023/07/24	11	63.82	0	0.00	63.60	11	3,823	0.29%
2023/07/21	1	62.60	22	65.99	64.40	-21	3,803	-0.55%
2023/07/18	0.2	64.40	3	65.13	64.60	-2.8	3,711	-0.08%
2023/07/13	0	0.00	2	64.20	63.30	-2	3,730	-0.05%
2023/07/12	0.6	62.98	0	0.00	62.90	0.6	3,709	0.02%
2023/07/11	0.4	61.80	1.1	61.96	62.00	-0.7	3,679	-0.02%
2023/07/05	1	62.30	2	62.85	63.00	-1	3,596	-0.03%
2023/07/04	1	61.80	24	61.21	61.40	-23	3,530	-0.65%
2023/07/03	23	66.16	1	66.10	65.90	22	3,373	0.65%
2023/06/30	1	65.40	0	0.00	65.80	1	3,307	0.03%
2023/06/29	8	66.09	7	67.70	65.80	1	3,259	0.03%
2023/06/28	0	0.00	2	65.50	65.50	-2	3,103	-0.06%
2023/06/27	1	64.60	0	0.00	64.50	1	3,082	0.03%
2023/06/26	1	64.80	0	0.00	64.60	1	3,075	0.03%
2023/06/20	1	64.50	0	0.00	65.00	1	3,106	0.03%
2023/06/19	1	65.30	1	65.30	65.40	0	3,115	0.00%
2023/06/13	0	0.00	3	66.17	66.30	-3	3,252	-0.09%
2023/06/12	0	0.00	1	65.40	65.00	-1	3,212	-0.03%
2023/06/06	1	64.50	2	64.40	64.60	-1	3,312	-0.03%
2023/06/05	0	0.00	1	65.00	65.40	-1	3,279	-0.03%
2023/06/02	16	64.70	10	64.60	64.50	6	3,338	0.18%
2023/05/31	10	64.30	6	63.70	64.60	4	3,537	0.11%
2023/05/29	3	64.20	1	64.40	64.40	2	3,896	0.05%
2023/05/26	1	64.10	1	63.90	64.10	0	3,999	0.00%
2023/05/25	14	64.21	12	64.55	64.60	2	3,927	0.05%
2023/05/24	1	62.50	0	0.00	62.70	1	3,816	0.03%
2023/05/23	0	0.00	1	63.40	63.40	-1	3,802	-0.03%
2023/05/22	1	63.00	1	63.50	63.10	0	3,776	0.00%
2023/05/17	0	0.00	3	63.10	62.60	-3	3,832	-0.08%
2023/05/11	4	61.80	0	0.00	60.80	4	3,938	0.10%
2023/05/09	0	0.00	5	61.88	61.70	-5	3,953	-0.13%
2023/05/08	10	61.80	1	62.20	61.60	9	3,971	0.23%
2023/05/05	0	0.00	15	63.26	62.50	-15	4,006	-0.37%
2023/05/04	1	62.20	4	62.48	62.20	-3	3,977	-0.08%
2023/05/03	4	62.60	32	62.26	62.50	-28	4,012	-0.70%
2023/04/21	12	59.95	0	0.00	59.80	12	3,965	0.30%
2023/04/20	10	60.50	5	60.70	60.50	5	3,968	0.13%
2023/04/19	1	61.80	1	62.20	61.40	0	3,951	0.00%
2023/04/18	0	0.00	2	61.40	61.40	-2	3,944	-0.05%
2023/04/17	5	61.70	0	0.00	61.60	5	3,932	0.13%
2023/04/14	8	60.85	0	0.00	60.80	8	3,885	0.21%
2023/04/13	6	61.20	0	0.00	61.00	6	3,865	0.16%
2023/04/11	2	60.55	0	0.00	60.70	2	3,841	0.05%
2023/04/07	96	60.76	0	0.00	60.40	96	3,821	2.51%
2023/04/06	38	60.16	0	0.00	61.00	38	3,809	1.00%
2023/03/31	39	60.50	0	0.00	60.40	39	3,827	1.02%
2023/03/28	16	60.55	0	0.00	60.30	16	3,947	0.41%
2023/03/24	50	61.40	2	61.30	61.20	48	3,943	1.22%
2023/03/23	0	0.00	1	61.00	61.50	-1	3,967	-0.03%
2023/03/22	0.1	61.03	0	0.00	61.00	0.1	3,959	0.00%
2023/03/17	1	59.40	0	0.00	59.50	1	4,114	0.02%
2023/03/16	0	0.00	1	60.20	59.30	-1	4,099	-0.02%
2023/03/15	3	61.37	2	60.95	60.70	1	4,078	0.02%
2023/03/14	0	0.00	2	61.30	61.00	-2	4,117	-0.05%
2023/03/13	2	61.75	2	61.15	61.80	0	4,171	0.00%
2023/03/10	0	0.00	2	61.70	61.60	-2	4,244	-0.05%
2023/03/09	3	62.63	0	0.00	62.30	3	4,331	0.07%
2023/03/08	2	62.80	2	62.80	62.80	0	4,351	0.00%
2023/03/07	3	62.90	0	0.00	62.30	3	4,460	0.07%
2023/03/06	3	62.37	5	62.30	62.40	-2	4,434	-0.05%
2023/03/03	9	62.34	3	62.00	62.00	6	4,488	0.13%
2023/03/02	8.2	62.52	2	61.20	62.70	6.2	4,582	0.14%
2023/02/24	0	0.00	2	59.95	59.70	-2	4,599	-0.04%
2023/02/23	0	0.00	1	58.30	58.20	-1	4,526	-0.02%
2023/02/22	0.1	58.30	0	0.00	58.10	0.1	4,701	0.00%
2023/02/20	2	59.20	0	0.00	59.20	2	4,865	0.04%
2023/02/16	1	58.60	0	0.00	58.50	1	5,127	0.02%
2023/02/15	2	58.90	0	0.00	59.00	2	5,358	0.04%
2023/02/10	2	58.85	0	0.00	58.10	2	5,676	0.04%
2023/02/09	1	59.10	0	0.00	59.30	1	5,673	0.02%
2023/02/08	0.1	58.63	0	0.00	58.50	0.1	5,727	0.00%
2023/02/06	0	0.00	2	58.60	58.70	-2	5,979	-0.03%
2023/01/30	0.1	57.23	0	0.00	57.00	0.1	6,281	0.00%
2023/01/04	0	0.00	1	56.00	56.10	-1	6,455	-0.02%
2022/12/26	0.1	55.50	0	0.00	55.10	0.1	6,822	0.00%
2022/12/23	0.1	54.70	3	54.60	55.10	-2.9	6,882	-0.04%
2022/12/22	3	55.80	0	0.00	55.60	3	6,896	0.04%
2022/12/21	0	56.10	0	0.00	55.90	0	6,928	0.00%
2022/12/20	0.1	56.38	0	0.00	55.20	0.1	6,955	0.00%
2022/12/19	0	0.00	3	57.57	57.60	-3	6,889	-0.04%
2022/12/16	1	57.40	5	57.32	57.40	-4	6,907	-0.06%
2022/12/15	10	58.00	10	58.30	58.30	0	6,888	0.00%
2022/12/13	3	58.00	4	57.60	57.40	-1	6,803	-0.01%
2022/12/12	0	56.70	1	57.80	57.60	-1	6,701	-0.01%
2022/12/09	10	57.60	10	57.80	57.80	0	6,669	0.00%
2022/12/08	2	57.50	0	0.00	57.70	2	6,649	0.03%
2022/12/07	1.1	57.19	2	57.80	57.20	-0.9	6,615	-0.01%
2022/12/05	8	57.98	0	0.00	57.80	8	6,615	0.12%
2022/12/02	2	58.80	3	58.33	58.30	-1	6,686	-0.01%
2022/12/01	6	58.10	0	0.00	58.00	6	6,595	0.09%
2022/11/30	0	0.00	1	57.00	57.70	-1	6,517	-0.02%
2022/11/29	1	56.70	0	0.00	56.70	1	6,446	0.02%
2022/11/25	0	0.00	2	58.30	57.80	-2	6,251	-0.03%
2022/11/23	0	0.00	2	58.05	58.20	-2	5,985	-0.03%
2022/11/22	1	57.00	0	0.00	56.70	1	5,716	0.02%
2022/11/18	0	0.00	1	57.40	55.50	-1	5,542	-0.02%
2022/11/17	1	56.80	0	0.00	56.90	1	5,371	0.02%
2022/11/16	0	0.00	1	55.30	55.70	-1	5,318	-0.02%
2022/11/15	0	0.00	1	55.90	55.80	-1	5,260	-0.02%
2022/11/14	2	55.55	0	0.00	55.60	2	5,186	0.04%
2022/11/07	1	55.10	0	0.00	55.10	1	4,676	0.02%
2022/11/03	1	54.60	0	0.00	54.90	1	4,634	0.02%
2022/11/02	1	53.90	0	0.00	54.50	1	4,583	0.02%
2022/11/01	0.1	53.30	1	53.10	53.20	-1	4,436	-0.02%
2022/10/27	3	55.00	0	0.00	55.50	3	4,081	0.07%
2022/10/26	0	54.70	0	0.00	54.40	0	4,173	0.00%
2022/10/24	1	57.50	0	0.00	57.50	1	4,658	0.02%
2022/10/20	0	57.00	0	0.00	57.20	0	5,012	0.00%
2022/10/18	1	61.20	0	0.00	60.10	1	5,323	0.02%
2022/10/17	1	61.00	0	0.00	61.30	1	5,553	0.02%
2022/10/07	10	63.90	0	0.00	63.60	10	6,313	0.16%
2022/10/06	0	0.00	15	62.57	62.40	-15	6,288	-0.24%
2022/10/05	0	0.00	1	63.00	61.90	-1	6,273	-0.02%
2022/10/04	11	60.29	10	61.40	59.90	1	6,223	0.02%
2022/09/26	2	62.30	0	0.00	61.90	2	6,185	0.03%
2022/09/21	0	0.00	2	66.60	66.40	-2	6,605	-0.03%
2022/09/19	1	66.00	0	0.00	65.90	1	6,802	0.01%
2022/09/15	1	67.20	0	0.00	66.70	1	6,969	0.01%
2022/09/13	0	0.00	1	69.50	69.10	-1	7,170	-0.01%
2022/09/12	1	68.60	1	69.80	69.70	0	7,223	0.00%
2022/09/08	0	0.00	2	68.40	68.80	-2	7,282	-0.03%
2022/09/06	0	0.00	1	66.50	66.50	-1	7,278	-0.01%
2022/08/29	2	65.55	0	0.00	65.80	2	7,629	0.03%
2022/08/26	2	66.90	0	0.00	66.70	2	7,661	0.03%
2022/08/23	1	67.10	0	0.00	66.70	1	7,850	0.01%
2022/08/22	1	69.60	2	70.60	68.90	-1	7,861	-0.01%
2022/08/19	2	70.25	0	0.00	69.90	2	7,904	0.03%
2022/08/18	1	69.00	0	0.00	69.40	1	8,013	0.01%
2022/08/17	0	0.00	0.5	67.80	67.20	-0.5	8,182	-0.01%
2022/08/16	7	68.39	5	69.50	68.60	2	8,279	0.02%
2022/08/10	2	70.75	2	70.70	70.80	0	8,682	0.00%
2022/08/05	0	0.00	0.2	69.60	69.70	-0.2	8,563	0.00%
2022/08/04	1	69.50	1	69.50	69.00	0	8,518	0.00%
2022/08/02	2	69.50	0	0.00	70.10	2	8,399	0.02%
2022/08/01	0	0.00	4	71.10	71.00	-4	8,329	-0.05%
2022/07/29	2	69.80	3	69.20	69.80	-1	8,187	-0.01%
2022/07/28	2	68.50	2.3	68.42	68.50	-0.3	7,925	0.00%
2022/07/27	0	0.00	2	66.65	67.40	-2	7,758	-0.03%
2022/07/26	1	64.90	0	0.00	64.90	1	7,867	0.01%
2022/07/25	4	67.88	4	67.93	67.30	0	7,869	0.00%
2022/07/21	1	64.50	3	64.97	65.30	-2	7,550	-0.03%
2022/07/20	4	65.10	3	64.03	64.20	1	7,507	0.01%
2022/07/19	1	64.90	2	65.10	65.40	-1	7,307	-0.01%
2022/07/18	0	0.00	2	61.60	62.50	-2	7,032	-0.03%
2022/07/13	1	60.80	0	0.00	59.40	1	7,215	0.01%
2022/07/12	1	59.70	0	0.00	59.20	1	7,249	0.01%
2022/07/11	0	0.00	2	61.30	60.50	-2	7,311	-0.03%
2022/07/08	0	0.00	5	60.94	61.30	-5	7,550	-0.07%
2022/07/07	4	58.78	2	58.60	60.40	2	7,559	0.03%
2022/07/06	1	59.70	3	60.20	58.50	-2	7,551	-0.03%
2022/07/05	1	59.20	1	59.00	59.10	0	7,519	0.00%
2022/07/04	2	60.90	1	60.90	59.50	1	7,515	0.01%
2022/07/01	1	61.20	1	60.60	60.30	0	7,626	0.00%
2022/06/30	4	62.00	2	61.90	61.80	2	7,740	0.03%
2022/06/29	4	62.48	5	62.86	62.90	-1	7,647	-0.01%
2022/06/28	2	60.50	9	60.53	61.40	-7	7,381	-0.09%
2022/06/27	1	59.20	2	59.05	59.00	-1	7,233	-0.01%
2022/06/22	4	60.63	0	0.00	58.80	4	6,997	0.06%
2022/06/21	0	0.00	3	62.20	62.40	-3	6,851	-0.04%
2022/06/20	3	60.80	0	0.00	60.20	3	6,741	0.04%
2022/06/17	11	62.90	0	0.00	62.90	11	6,645	0.17%
2022/06/16	13	64.06	14	62.86	62.40	-1	6,508	-0.02%
2022/06/15	5	63.20	4	63.90	63.90	1	6,403	0.02%
2022/06/14	34	63.37	30	63.11	63.20	4	6,341	0.06%
2022/06/13	2.2	63.00	1	63.40	64.00	1.2	6,202	0.02%
2022/06/10	1	64.00	17	63.61	64.00	-16	6,153	-0.26%
2022/06/09	0	0.00	1	63.30	63.10	-1	6,073	-0.02%
2022/06/08	0	0.00	4	62.80	63.10	-4	5,989	-0.07%
2022/06/07	1	61.00	12	62.23	62.20	-11	5,902	-0.19%
2022/06/06	1	60.80	2	61.00	60.40	-1	5,809	-0.02%
2022/06/02	1.1	61.50	11	62.22	61.30	-9.9	5,794	-0.17%
2022/06/01	0	0.00	1	61.90	62.00	-1	5,680	-0.02%
2022/05/31	0	0.00	2	61.55	61.80	-2	5,638	-0.04%
2022/05/30	1.2	60.83	0	0.00	61.00	1.2	5,626	0.02%
2022/05/27	0	0.00	5	61.62	61.10	-5	5,544	-0.09%
2022/05/26	9	61.22	4	61.90	61.00	5	5,480	0.09%
2022/05/25	1	60.30	2.3	61.83	60.60	-1.3	5,322	-0.02%
2022/05/24	1	60.80	14	60.53	60.80	-13	5,147	-0.25%
2022/05/23	1.3	60.22	7	59.60	60.00	-5.7	4,944	-0.12%
2022/05/20	0.5	58.94	1	58.90	59.30	-0.5	4,734	-0.01%
2022/05/05	0	0.00	1	58.80	58.70	-1	4,418	-0.02%
2022/05/04	4	57.75	4	57.50	57.60	0	4,313	0.00%
2022/05/03	0	0.00	8	58.19	58.10	-8	4,264	-0.19%
2022/04/29	2	56.55	0	0.00	55.90	2	4,076	0.05%
2022/04/27	1	55.90	0	0.00	56.10	1	3,904	0.03%
2022/04/22	2	57.85	2	57.95	57.90	0	3,714	0.00%
2022/04/21	0	0.00	2	57.90	58.00	-2	3,677	-0.05%
2022/04/18	1	56.00	1	54.70	54.80	0	3,509	0.00%
2022/04/15	0	0.00	3	55.60	55.60	-3	3,474	-0.09%
2022/04/14	1	55.90	1	55.80	55.30	0	3,450	0.00%
2022/04/13	0	0.00	1	54.30	54.20	-1	3,216	-0.03%
2022/04/12	0	0.00	2	52.40	53.40	-2	3,224	-0.06%
2022/04/08	1	53.30	0	0.00	53.90	1	3,345	0.03%
2022/04/06	0	0.00	1	54.70	55.30	-1	3,239	-0.03%
2022/03/29	0	0.00	1	51.90	51.90	-1	4,209	-0.02%
2022/03/15	1	50.80	0	0.00	51.10	1	4,973	0.02%
2022/03/14	1	51.30	0	0.00	51.70	1	5,045	0.02%
2022/03/10	1	51.70	0	0.00	51.90	1	5,154	0.02%
2022/03/09	1	50.50	1	51.00	51.20	0	5,169	0.00%
2022/03/07	0	0.00	7	51.44	51.20	-7	5,532	-0.13%
2022/03/03	2	52.10	0	0.00	52.10	2	5,638	0.04%
2022/02/25	0	0.00	2	51.90	52.30	-2	5,733	-0.03%
2022/02/24	1	52.30	1	52.00	51.90	0	5,792	0.00%
2022/02/17	1	55.00	0	0.00	54.50	1	6,837	0.01%
2022/02/09	1	53.40	0	0.00	53.90	1	7,000	0.01%
2022/01/24	5	53.10	0	0.00	54.50	5	7,022	0.07%
2022/01/19	11	54.30	10	54.30	54.30	1	7,097	0.01%
2022/01/14	2	54.75	0	0.00	54.30	2	7,032	0.03%
2022/01/11	1	55.10	0	0.00	54.20	1	6,829	0.01%
2022/01/07	1	55.00	2	55.00	55.00	-1	6,737	-0.01%
2022/01/06	1	56.80	1	57.00	56.50	0	6,650	0.00%
2022/01/04	3	57.87	0.2	58.30	57.70	2.8	6,496	0.04%
2022/01/03	1	56.70	0	0.00	56.00	1	6,300	0.02%
2021/12/29	11	56.90	11	56.98	57.00	0	6,182	0.00%
2021/12/28	4	57.45	0	0.00	57.20	4	6,122	0.07%
2021/12/27	2	57.00	0	0.00	57.70	2	5,954	0.03%
2021/12/24	1	57.00	2	57.00	56.90	-1	5,831	-0.02%
2021/12/23	1	59.30	16	59.24	58.40	-15	5,626	-0.27%
2021/12/22	1	57.10	6	57.50	58.00	-5	4,911	-0.10%
2021/12/21	10	55.00	10	55.00	54.80	0	4,452	0.00%
2021/12/20	10	54.50	0	0.00	54.70	10	4,387	0.23%
2021/12/13	0	0.00	3	53.50	53.40	-3	4,192	-0.07%
2021/12/09	1	53.70	1	53.80	53.60	0	4,164	0.00%
2021/12/08	10	54.60	10	54.90	54.80	0	4,123	0.00%
2021/12/07	1	54.80	1	54.20	54.40	0	4,049	0.00%
2021/12/02	2	54.30	0	0.00	53.60	2	3,890	0.05%
2021/12/01	2	55.00	5	54.72	55.10	-3	3,798	-0.08%
2021/11/26	0	0.00	2	52.20	52.00	-2	3,320	-0.06%
2021/11/24	1	53.70	0	0.00	53.60	1	3,213	0.03%
2021/11/22	1	55.00	0	0.00	55.10	1	3,042	0.03%
2021/11/19	1	55.90	11	55.93	55.50	-10	2,957	-0.34%
2021/11/18	31	58.29	15	57.88	57.30	16	2,801	0.57%
2021/11/17	0	0.00	1	56.10	56.10	-1	2,335	-0.04%
2021/11/15	2	52.90	0	0.00	53.50	2	1,902	0.11%
2021/11/11	8	50.10	0	0.00	50.10	8	1,772	0.45%
2021/11/09	10	50.30	10	49.70	49.70	0	1,743	0.00%
2021/11/03	4	50.40	0	0.00	50.30	4	1,778	0.22%
2021/11/02	0	0.00	1	50.80	50.40	-1	1,821	-0.05%
2021/10/29	6	52.35	5	53.10	51.50	1	1,822	0.05%
2021/10/22	10	51.00	10	51.10	51.10	0	2,402	0.00%
2021/10/20	0	0.00	1	51.10	51.10	-1	2,480	-0.04%
2021/10/01	1	50.50	1	49.85	49.85	0	2,756	0.00%
2021/09/30	1	50.90	1	51.30	51.30	0	2,751	0.00%
2021/09/29	0	0.00	1	50.20	50.80	-1	2,758	-0.04%
2021/09/24	0.2	51.80	0	0.00	51.50	0.2	2,814	0.01%
2021/09/15	0	0.00	1	50.50	50.20	-1	2,991	-0.03%
2021/09/13	0	0.00	1	50.60	50.70	-1	3,006	-0.03%
2021/09/10	0	51.80	0	0.00	51.50	0	3,029	0.00%
2021/09/07	0	51.35	0	0.00	51.10	0	3,036	0.00%
2021/09/03	10	52.30	10	51.90	51.90	0	3,037	0.00%
2021/08/23	0	0.00	2	50.30	50.70	-2	3,057	-0.07%
2021/08/20	0	0.00	1	49.40	49.10	-1	3,067	-0.03%
2021/08/18	0	0.00	1	48.05	49.70	-1	3,078	-0.03%
2021/08/16	0	0.00	3	50.30	50.50	-3	3,060	-0.10%
2021/08/12	1	51.40	0	0.00	51.40	1	3,055	0.03%
2021/08/09	8	54.33	0	0.00	53.40	8	3,103	0.26%
2021/08/06	2	58.90	0	0.00	59.20	2	3,071	0.07%
2021/08/05	0	0.00	12	59.90	59.90	-12	3,050	-0.39%
2021/08/04	1	59.70	2	59.70	59.60	-1	3,035	-0.03%
2021/08/03	7	59.43	0	0.00	59.10	7	3,032	0.23%
2021/08/02	6	60.35	0	0.00	60.50	6	2,965	0.20%
2021/07/30	3	62.53	3	62.53	61.50	0	2,886	0.00%
2021/07/29	3	61.60	5	64.10	60.40	-2	2,757	-0.07%
2021/07/28	1	59.00	5	59.68	60.00	-4	2,410	-0.17%
2021/07/27	3	59.33	0	0.00	58.40	3	2,344	0.13%
2021/07/26	0	0.00	5	59.60	59.70	-5	2,337	-0.21%
2021/07/23	1	58.20	1	57.90	58.10	0	2,338	0.00%
2021/07/19	2	57.30	0	0.00	57.30	2	2,354	0.08%
2021/07/16	3	57.90	0	0.00	58.00	3	2,427	0.12%
2021/07/14	0	0.00	6	59.27	59.50	-6	2,481	-0.24%
2021/07/12	10	56.54	0	0.00	56.70	10	2,422	0.41%
2021/07/09	3	56.50	0	0.00	56.60	3	2,449	0.12%
2021/07/07	4	57.60	5	57.02	57.00	-1	2,518	-0.04%
2021/07/05	3	56.90	0	0.00	57.40	3	2,572	0.12%
2021/07/02	1	57.40	3	57.37	57.00	-2	2,582	-0.08%
2021/07/01	2	56.20	1	56.10	56.00	1	2,584	0.04%
2021/06/30	22	56.83	0	0.00	57.00	22	2,601	0.85%
2021/06/21	0	0.00	1	53.00	52.10	-1	2,788	-0.04%
2021/06/07	0	0.00	1	52.20	52.40	-1	3,609	-0.03%
2021/05/28	0	0.00	1	53.10	53.20	-1	3,953	-0.03%
2021/05/20	1	51.30	0	0.00	50.50	1	4,730	0.02%
2021/05/19	2	50.30	4	50.20	50.20	-2	4,839	-0.04%
2021/05/18	1	51.10	1	50.90	51.50	0	5,028	0.00%
2021/05/17	12	50.16	0	0.00	50.50	12	5,222	0.23%
2021/05/14	0	0.00	7	51.20	50.80	-7	5,529	-0.13%
2021/05/13	0	0.00	2	51.35	51.30	-2	5,619	-0.04%
2021/05/12	8	49.26	3	50.65	50.50	5	5,974	0.08%
2021/05/11	3	53.47	0	0.00	53.40	3	6,523	0.05%
2021/05/10	0	0.00	3	56.20	56.30	-3	6,778	-0.04%
2021/05/07	1	57.90	1	57.60	57.40	0	7,076	0.00%
2021/05/06	0	0.00	1	57.20	56.60	-1	7,306	-0.01%
2021/05/05	0	0.00	2	57.30	56.60	-2	7,444	-0.03%
2021/05/04	7	57.81	0	0.00	56.50	7	7,753	0.09%
2021/04/23	0	0.00	2	59.40	59.50	-2	8,950	-0.02%
2021/04/22	2	60.10	0	0.00	59.50	2	9,136	0.02%
2021/04/20	1	62.80	2	62.90	62.80	-1	9,662	-0.01%
2021/04/16	2	61.10	0	0.00	61.10	2	9,702	0.02%
2021/04/15	7	60.94	0	0.00	61.80	7	9,705	0.07%
2021/04/14	0	0.00	1	59.90	60.00	-1	9,741	-0.01%
2021/04/13	0	0.00	20	61.40	60.40	-20	9,761	-0.20%
2021/04/12	2	61.70	2	61.70	61.50	0	9,769	0.00%
2021/04/06	3	61.90	0	0.00	62.00	3	9,888	0.03%
2021/03/29	0	0.00	1	62.90	62.80	-1	9,781	-0.01%
2021/03/25	3	61.43	3	61.60	61.10	0	9,767	0.00%
2021/03/24	0	0.00	2	63.20	63.40	-2	9,730	-0.02%
2021/03/23	1	64.10	0	0.00	63.70	1	9,775	0.01%
2021/03/22	3	64.93	5	66.70	64.80	-2	9,745	-0.02%
2021/03/19	10	65.40	8	65.61	65.80	2	9,687	0.02%
2021/03/18	6	64.17	4	64.33	64.80	2	9,600	0.02%
2021/03/17	0	0.00	1	64.20	63.40	-1	9,543	-0.01%
2021/03/16	2	63.90	0	0.00	64.20	2	9,585	0.02%
2021/03/15	0	0.00	1	64.10	64.10	-1	9,611	-0.01%
2021/03/12	1	65.30	0	0.00	64.70	1	9,597	0.01%
2021/03/11	1	65.80	3	65.20	65.70	-2	9,602	-0.02%
2021/03/10	1	63.80	0	0.00	64.20	1	9,550	0.01%
2021/03/09	0	0.00	5	60.50	61.90	-5	9,537	-0.05%
2021/03/08	0	0.00	1	61.40	61.40	-1	9,758	-0.01%
2021/03/03	10	60.53	5	60.00	61.00	5	9,755	0.05%
2021/03/02	2	61.50	6	61.00	60.50	-4	9,771	-0.04%
2021/02/26	3	61.87	1	62.00	61.00	2	9,731	0.02%
2021/02/25	4	64.28	0	0.00	64.10	4	9,661	0.04%
2021/02/24	0	0.00	6	64.33	65.00	-6	9,547	-0.06%
2021/02/23	1	62.90	0	0.00	63.10	1	9,452	0.01%
2021/02/22	0	0.00	3	66.43	64.80	-3	9,440	-0.03%
2021/02/19	2	64.85	3	65.30	65.40	-1	9,336	-0.01%
2021/02/18	16	64.11	2	64.40	64.20	14	9,277	0.15%
2021/02/17	2	64.05	4	62.95	64.90	-2	9,156	-0.02%
2021/02/05	1	61.70	1	60.70	60.80	0	8,941	0.00%
2021/02/04	10	59.50	3	59.70	60.30	7	8,638	0.08%
2021/02/03	0	0.00	1	59.90	58.90	-1	8,623	-0.01%
2021/02/02	1	59.50	2	59.35	59.90	-1	8,293	-0.01%
2021/01/29	9	57.53	14	56.71	55.70	-5	7,690	-0.07%
2021/01/28	0	0.00	5	55.50	56.00	-5	7,533	-0.07%
2021/01/26	1	54.10	4	53.90	53.90	-3	7,305	-0.04%
2021/01/25	4	55.00	2	55.45	55.80	2	7,138	0.03%
2021/01/21	0	0.00	2	54.60	53.90	-2	7,174	-0.03%
2021/01/19	1	54.20	9	54.34	54.50	-8	6,859	-0.12%
2021/01/18	1	53.90	3	53.97	54.20	-2	6,599	-0.03%
2021/01/15	1	51.80	1	51.20	52.40	0	6,168	0.00%
2021/01/14	0	0.00	9	50.99	52.30	-9	6,031	-0.15%
2021/01/13	16	49.13	20	49.10	49.15	-4	5,572	-0.07%
2021/01/12	3	47.95	3	47.50	47.80	0	5,425	0.00%
2021/01/11	5	48.37	0	0.00	48.25	5	5,352	0.09%
2021/01/08	2	48.13	2	48.33	48.70	0	5,373	0.00%
2021/01/06	1	48.25	3	47.68	47.50	-2	5,412	-0.04%
2021/01/05	0	0.00	4	48.68	49.00	-4	5,344	-0.07%
2021/01/04	3	48.88	6	48.91	49.00	-3	5,346	-0.06%
2020/12/31	2	48.95	0	0.00	48.75	2	5,357	0.04%
2020/12/30	5	48.85	1	49.15	49.00	4	5,348	0.07%
2020/12/29	0	0.00	2	48.25	48.40	-2	5,288	-0.04%
2020/12/28	0	0.00	3	47.22	47.15	-3	5,226	-0.06%
2020/12/25	2	47.40	2	47.25	46.90	0	5,213	0.00%
2020/12/24	1	47.20	0	0.00	47.10	1	5,212	0.02%
2020/12/22	10	47.55	15	47.00	46.80	-5	5,254	-0.10%
2020/12/21	13	48.00	10	47.75	47.75	3	5,272	0.06%
2020/12/18	5	48.83	25	49.31	48.55	-20	5,259	-0.38%
2020/12/17	14	48.79	16	49.18	49.15	-2	5,210	-0.04%
2020/12/16	20	48.39	4	48.39	48.50	16	5,207	0.31%
2020/12/15	2	47.75	22	48.98	47.85	-20	5,235	-0.38%
2020/12/14	12	48.82	10	48.50	48.50	2	5,193	0.04%
2020/12/11	3	47.70	12	48.27	48.50	-9	5,192	-0.17%
2020/12/10	3	47.92	0	0.00	47.95	3	5,300	0.06%
2020/12/09	7	48.83	0	0.00	48.75	7	5,271	0.13%
2020/12/08	11	49.01	10	48.85	48.85	1	5,257	0.02%
2020/12/07	23	49.06	11	48.83	49.00	12	5,276	0.23%
2020/12/04	1	48.65	1	48.85	48.50	0	5,253	0.00%
2020/12/03	25	49.29	4	49.03	49.00	21	5,292	0.40%
2020/12/02	3	46.85	8	48.69	48.80	-5	5,298	-0.09%
2020/12/01	1	46.20	6	46.14	46.70	-5	5,159	-0.10%
2020/11/30	2	47.05	5	46.75	46.70	-3	5,194	-0.06%
2020/11/27	2	46.85	0	0.00	47.15	2	5,235	0.04%
2020/11/26	5	46.90	1	46.90	46.95	4	5,295	0.08%
2020/11/25	11	47.70	1	47.90	47.25	10	5,295	0.19%
2020/11/24	4	47.31	1	48.35	47.15	3	5,339	0.06%
2020/11/23	2	47.93	3	48.10	48.10	-1	5,487	-0.02%
2020/11/20	1	47.95	0	0.00	47.85	1	5,969	0.02%
2020/11/19	0	0.00	15	47.99	48.00	-15	6,280	-0.24%
2020/11/18	1	46.65	1	47.15	47.15	0	6,249	0.00%
2020/11/17	5	47.48	10	47.00	47.05	-5	6,220	-0.08%
2020/11/16	14	47.58	6	47.92	47.60	8	6,230	0.13%
2020/11/13	1	46.90	2	47.05	47.05	-1	6,161	-0.02%
2020/11/12	4	46.80	1	47.05	46.75	3	6,162	0.05%
2020/11/11	3	47.08	0	0.00	46.95	3	6,126	0.05%
2020/11/10	3	46.78	0	0.00	46.85	3	5,999	0.05%
2020/11/09	2	46.98	1	46.90	46.80	1	5,921	0.02%
2020/11/06	4	46.85	2	47.30	47.15	2	5,840	0.03%
2020/11/05	0	0.00	8	46.26	46.65	-8	5,665	-0.14%
2020/11/03	0	0.00	4	45.80	45.70	-4	5,484	-0.07%
2020/11/02	0	0.00	6	45.25	45.25	-6	5,409	-0.11%
2020/10/30	9	45.08	20	45.39	44.40	-11	5,310	-0.21%
2020/10/29	0	0.00	14	43.33	43.65	-14	5,029	-0.28%
2020/10/28	1	44.20	0	0.00	43.45	1	5,112	0.02%
2020/10/27	3	44.20	0	0.00	44.30	3	5,143	0.06%
2020/10/23	4	44.61	0	0.00	44.80	4	5,215	0.08%
2020/10/22	4	44.21	6	44.81	44.70	-2	5,215	-0.04%
2020/10/21	3	44.20	0	0.00	44.25	3	5,173	0.06%
2020/10/19	2	44.30	1	44.45	44.50	1	5,241	0.02%
2020/10/16	3	44.50	1	45.10	44.05	2	5,293	0.04%
2020/10/15	4	45.48	11	45.23	45.00	-7	5,344	-0.13%
2020/10/14	0	0.00	1	44.60	44.60	-1	5,391	-0.02%
2020/10/13	7	43.79	3	44.13	44.05	4	5,530	0.07%
2020/10/12	6	44.13	0	0.00	44.00	6	5,589	0.11%
2020/10/08	1	44.25	1	44.50	44.25	0	5,594	0.00%
2020/10/06	0	0.00	11	43.96	43.90	-11	5,709	-0.19%
2020/10/05	3	42.80	0	0.00	43.00	3	5,753	0.05%
2020/09/30	6	42.62	3	42.62	42.75	3	5,834	0.05%
2020/09/29	0	0.00	6	42.55	42.65	-6	5,923	-0.10%
2020/09/28	4	41.93	0	0.00	41.95	4	6,092	0.07%
2020/09/25	10	42.22	1	41.65	42.00	9	6,222	0.14%
2020/09/24	0	0.00	10	42.53	42.50	-10	6,207	-0.16%
2020/09/23	6	43.21	0	0.00	43.10	6	6,195	0.10%
2020/09/22	0	0.00	2	43.65	43.40	-2	6,191	-0.03%
2020/09/21	5	43.54	2	43.65	43.00	3	6,186	0.05%
2020/09/18	7	44.70	4	44.69	44.55	3	6,214	0.05%
2020/09/17	20	44.29	0	0.00	44.60	20	6,310	0.32%
2020/09/16	5	44.80	2	45.00	44.60	3	6,286	0.05%
2020/09/15	4	45.13	12	45.21	45.40	-8	6,253	-0.13%
2020/09/14	1	44.15	6	43.90	44.05	-5	6,179	-0.08%
2020/09/11	5	43.04	0	0.00	42.85	5	6,184	0.08%
2020/09/10	5	43.14	7	43.07	43.65	-2	6,151	-0.03%
2020/09/09	7	43.61	0	0.00	43.40	7	6,100	0.11%
2020/09/04	0	0.00	3	44.00	44.00	-3	5,950	-0.05%
2020/09/03	1	42.80	0	0.00	42.50	1	5,931	0.02%
2020/09/02	1	42.85	0	0.00	42.90	1	5,994	0.02%
2020/09/01	3	43.85	0	0.00	43.90	3	5,970	0.05%
2020/08/31	2	45.60	0	0.00	44.70	2	5,915	0.03%
2020/08/28	0	0.00	6	46.65	45.85	-6	5,923	-0.10%
2020/08/26	3	45.97	1	46.55	46.55	2	5,783	0.03%
2020/08/25	12	43.57	20	44.38	45.00	-8	5,292	-0.15%
2020/08/24	0	0.00	2	42.00	42.45	-2	4,943	-0.04%
2020/08/20	2	39.45	0	0.00	39.35	2	4,855	0.04%
2020/08/18	11	40.99	10	41.00	40.95	1	4,762	0.02%
2020/08/17	0	0.00	1	41.65	41.45	-1	4,754	-0.02%
2020/08/14	3	41.30	0	0.00	41.30	3	4,764	0.06%
2020/08/10	5	43.10	5	42.30	42.20	0	4,800	0.00%
2020/08/07	2	42.05	0	0.00	42.25	2	4,820	0.04%
2020/08/03	5	42.40	5	41.45	41.50	0	4,939	0.00%
2020/07/20	5	43.90	0	0.00	42.95	5	4,574	0.11%
2020/07/17	7	46.76	5	46.30	46.30	2	4,432	0.05%
2020/07/16	7	46.05	1	46.00	46.00	6	4,292	0.14%
2020/07/13	1	45.90	0	0.00	45.90	1	4,271	0.02%
2020/07/10	10	46.95	10	46.98	46.55	0	4,210	0.00%
2020/07/09	0	0.00	1	48.20	47.85	-1	4,137	-0.02%
2020/07/08	2	47.33	0	0.00	47.35	2	4,053	0.05%
2020/07/07	10	47.68	10	48.00	47.70	0	3,978	0.00%
2020/07/06	2	48.78	1	49.50	48.75	1	3,839	0.03%
2020/07/03	1	49.00	0	0.00	48.60	1	3,754	0.03%
2020/07/02	2	48.38	0	0.00	48.55	2	3,762	0.05%
2020/06/29	0	0.00	77	46.04	46.15	-77	3,738	-2.06%
2020/06/24	1	48.20	0	0.00	47.75	1	3,646	0.03%
2020/06/22	0	0.00	1	49.45	49.20	-1	3,532	-0.03%
2020/06/19	1	50.10	0	0.00	49.95	1	3,536	0.03%
2020/06/18	0	0.00	2	49.45	50.90	-2	3,480	-0.06%
2020/06/17	3	49.03	0	0.00	48.80	3	3,430	0.09%
2020/06/15	1	49.15	0	0.00	48.05	1	3,481	0.03%
2020/06/11	4	49.55	0	0.00	49.20	4	3,480	0.11%
2020/06/10	0	0.00	2	51.10	52.10	-2	3,405	-0.06%
2020/06/09	6	50.77	8	50.90	51.30	-2	3,344	-0.06%
2020/06/04	10	49.37	2	49.90	49.40	8	3,243	0.25%
2020/06/03	2	49.65	0	0.00	50.00	2	3,227	0.06%
2020/06/02	0	0.00	1	48.35	48.40	-1	3,117	-0.03%
2020/06/01	2	47.45	4	47.46	47.50	-2	3,088	-0.06%
2020/05/29	0	0.00	1	47.35	46.35	-1	3,079	-0.03%
2020/05/28	0	0.00	1	47.75	47.35	-1	3,094	-0.03%
2020/05/27	1	46.90	0	0.00	46.90	1	3,085	0.03%
2020/05/26	0	0.00	1	46.90	46.75	-1	3,115	-0.03%
2020/05/25	0	0.00	4	46.43	46.50	-4	3,166	-0.13%
2020/05/21	1	47.35	0	0.00	46.80	1	3,196	0.03%
2020/05/13	0	0.00	3	49.00	50.40	-3	3,215	-0.09%
2020/05/12	3	48.25	0	0.00	49.65	3	3,169	0.09%
2020/05/08	0	0.00	8	48.15	47.65	-8	3,110	-0.26%
2020/05/07	0	0.00	3	47.30	47.75	-3	3,094	-0.10%
2020/04/30	8	47.45	0	0.00	47.10	8	3,151	0.25%
2020/04/24	1	46.50	2	46.50	46.60	-1	3,258	-0.03%
2020/04/22	2	45.40	9	45.00	47.10	-7	3,271	-0.21%
2020/04/21	0	0.00	4	47.30	46.10	-4	3,275	-0.12%
2020/04/20	3	47.95	0	0.00	48.20	3	3,253	0.09%
2020/04/17	0	0.00	1	47.50	47.75	-1	3,221	-0.03%
2020/04/15	1	44.95	0	0.00	44.45	1	3,145	0.03%
2020/04/13	9	43.60	0	0.00	43.15	9	3,170	0.28%
2020/04/10	2	43.98	4	44.00	43.80	-2	3,188	-0.06%
2020/04/08	4	43.40	0	0.00	43.45	4	3,221	0.12%
2020/04/01	2	40.00	0	0.00	40.00	2	3,106	0.06%
2020/03/19	0	0.00	10	34.55	34.00	-10	2,929	-0.34%
2020/03/06	1	48.35	0	0.00	48.30	1	2,814	0.04%
2020/03/05	10	49.40	0	0.00	49.15	10	2,852	0.35%
2020/02/20	2	53.40	0	0.00	53.20	2	2,964	0.07%
2020/02/19	1	53.80	0	0.00	53.50	1	2,975	0.03%
2020/02/12	0	0.00	1	53.00	52.80	-1	3,369	-0.03%
2020/02/06	1	51.80	0	0.00	52.80	1	4,146	0.02%
2020/02/03	10	48.35	10	51.00	51.00	0	4,680	0.00%
2020/01/30	15	53.60	0	0.00	53.20	15	5,243	0.29%
2020/01/17	1	59.90	0	0.00	59.50	1	5,318	0.02%
2020/01/13	1	60.30	0	0.00	60.30	1	5,772	0.02%
2020/01/09	17	60.15	0	0.00	59.70	17	5,932	0.29%
2020/01/08	1	60.10	2	59.80	59.70	-1	6,020	-0.02%
2020/01/07	1	61.20	2	62.00	61.20	-1	6,092	-0.02%
2020/01/03	10	64.40	11	63.45	63.70	-1	6,200	-0.02%
2020/01/02	0	0.00	3	63.70	64.10	-3	6,331	-0.05%
2019/12/27	4	63.30	8	63.20	63.20	-4	6,869	-0.06%
2019/12/26	10	62.98	0	0.00	63.10	10	7,063	0.14%
2019/12/25	0	0.00	2	62.60	62.60	-2	7,195	-0.03%
2019/12/23	10	62.99	10	62.80	62.80	0	7,328	0.00%
2019/12/18	0	0.00	1	63.00	62.40	-1	7,631	-0.01%
2019/12/17	0	0.00	1	63.20	62.80	-1	7,667	-0.01%
2019/12/12	0	0.00	1	63.60	62.90	-1	7,743	-0.01%
2019/12/11	1	63.70	1	63.10	63.30	0	7,751	0.00%
2019/12/10	2	63.55	1	63.50	63.50	1	7,871	0.01%
2019/12/09	2	63.50	6	63.68	63.40	-4	8,005	-0.05%
2019/12/05	1	63.50	0	0.00	63.30	1	8,208	0.01%
2019/12/04	6	62.62	4	63.05	62.70	2	8,454	0.02%
2019/12/03	3	61.70	0	0.00	61.70	3	8,485	0.04%
2019/12/02	1	61.40	0	0.00	61.20	1	8,479	0.01%
2019/11/29	1	62.50	0	0.00	62.50	1	8,447	0.01%
2019/11/27	5	63.94	3	64.00	64.00	2	8,499	0.02%
2019/11/25	3	63.60	2	64.15	63.70	1	8,510	0.01%
2019/11/22	7	64.00	0	0.00	63.90	7	8,547	0.08%
2019/11/21	5	64.16	2	64.10	64.30	3	8,765	0.03%
2019/11/20	1	65.30	1	65.30	65.30	0	8,814	0.00%
2019/11/19	0	0.00	1	66.90	66.00	-1	9,166	-0.01%
2019/11/18	0	0.00	1	67.00	66.70	-1	9,281	-0.01%
2019/11/14	2	67.30	1	68.00	67.10	1	9,384	0.01%
2019/11/12	0	0.00	3	66.00	65.90	-3	9,479	-0.03%
2019/11/11	3	64.40	18	64.28	64.00	-15	9,646	-0.16%
2019/11/07	42	66.06	0	0.00	66.30	42	9,805	0.43%
2019/11/06	5	67.28	6	67.38	66.60	-1	9,818	-0.01%
2019/11/05	6	66.38	8	67.00	66.50	-2	9,702	-0.02%
2019/11/04	10	65.10	1	66.00	65.60	9	9,686	0.09%
2019/11/01	24	64.08	0	0.00	63.90	24	9,845	0.24%
2019/10/30	4	64.00	0	0.00	63.90	4	10,575	0.04%
2019/10/29	2	65.85	1	66.80	64.60	1	10,517	0.01%
2019/10/28	0	0.00	1	64.50	64.40	-1	10,022	-0.01%
2019/10/25	0	0.00	1	63.80	64.20	-1	9,933	-0.01%
2019/10/24	1	63.90	0	0.00	64.00	1	9,892	0.01%
2019/10/23	1	62.70	1	63.00	62.70	0	9,849	0.00%
2019/10/21	2	63.90	4	63.68	64.30	-2	9,599	-0.02%
2019/10/17	1	63.00	1	63.40	63.30	0	9,579	0.00%
2019/10/08	1	63.50	1	64.90	62.60	0	9,464	0.00%
2019/10/07	0	0.00	1	63.90	63.70	-1	9,548	-0.01%
2019/10/03	3	62.73	1	63.30	63.60	2	9,263	0.02%
2019/10/02	1	62.40	1	62.00	62.50	0	9,151	0.00%
2019/09/27	1	58.60	0	0.00	59.10	1	8,875	0.01%
2019/09/26	2	60.80	0	0.00	60.50	2	8,827	0.02%
2019/09/24	1	62.70	3	62.43	61.50	-2	9,042	-0.02%
2019/09/16	2	61.35	1	61.30	61.30	1	8,788	0.01%
2019/09/11	4	61.43	4	61.20	61.80	0	8,800	0.00%
2019/09/10	0	0.00	4	61.85	61.80	-4	8,753	-0.05%
2019/09/05	1	59.20	0	0.00	59.70	1	8,305	0.01%
2019/09/02	0	0.00	1	60.10	59.10	-1	8,384	-0.01%
2019/08/30	1	58.70	0	0.00	59.10	1	8,349	0.01%
2019/08/26	8	57.68	2	57.10	56.70	6	8,490	0.07%
2019/08/23	3	61.37	13	60.96	61.20	-10	8,348	-0.12%
2019/08/22	13	63.60	3	62.73	62.20	10	8,279	0.12%
2019/08/21	1	61.60	4	61.78	61.80	-3	7,926	-0.04%
2019/08/19	1	60.60	0	0.00	60.70	1	7,874	0.01%
2019/08/16	1	59.40	0	0.00	59.30	1	7,800	0.01%
2019/08/15	3	60.03	1	58.90	59.00	2	7,687	0.03%
2019/08/14	7	61.67	9	62.04	62.20	-2	7,419	-0.03%
2019/08/13	20	60.36	20	59.94	59.70	0	7,159	0.00%
2019/08/12	2	61.00	1	61.00	60.00	1	7,064	0.01%
2019/08/06	7	59.41	7	59.80	60.40	0	6,522	0.00%
2019/08/05	7	60.56	5	59.40	58.60	2	6,359	0.03%
2019/08/02	5	58.94	8	59.48	59.90	-3	6,038	-0.05%
2019/08/01	0	0.00	14	55.94	58.80	-14	5,477	-0.26%
2019/07/30	0	0.00	3	52.00	51.90	-3	4,981	-0.06%
2019/07/24	3	52.67	4	53.20	52.90	-1	5,037	-0.02%
2019/07/19	0	0.00	1	53.70	53.50	-1	5,151	-0.02%
2019/07/18	1	54.10	0	0.00	53.00	1	5,120	0.02%
2019/07/17	5	55.16	0	0.00	55.10	5	5,077	0.10%
2019/07/12	0	0.00	1	56.10	56.20	-1	4,950	-0.02%
2019/07/11	1	57.00	0	0.00	56.80	1	4,848	0.02%
2019/07/10	0	0.00	2	55.40	55.50	-2	4,634	-0.04%
2019/07/09	9	55.00	0	0.00	54.60	9	4,693	0.19%
2019/07/01	4	56.70	0	0.00	56.50	4	5,152	0.08%
2019/06/20	0	0.00	1	55.60	55.60	-1	5,133	-0.02%
2019/06/19	1	53.20	0	0.00	56.30	1	5,108	0.02%
2019/06/11	1	51.10	2	51.75	51.60	-1	5,001	-0.02%
2019/06/05	1	50.50	0	0.00	49.50	1	5,133	0.02%
2019/06/03	0	0.00	2	48.00	48.35	-2	4,984	-0.04%
2019/05/31	20	48.08	20	48.25	48.25	0	5,001	0.00%
2019/05/28	0	0.00	10	48.20	46.90	-10	5,004	-0.20%
2019/05/27	12	47.06	2	45.95	47.05	10	5,015	0.20%
2019/05/15	1	54.80	0	0.00	55.40	1	5,567	0.02%
2019/05/09	1	61.00	0	0.00	59.80	1	5,460	0.02%
2019/05/07	0	0.00	2	62.30	62.00	-2	5,413	-0.04%
2019/04/30	1	62.40	0	0.00	63.20	1	5,230	0.02%
2019/04/29	4	64.38	0	0.00	61.40	4	5,210	0.08%
2019/04/24	0	0.00	1	68.70	68.10	-1	5,129	-0.02%
2019/04/23	1	65.10	1	65.90	66.00	0	5,089	0.00%
2019/04/15	1	68.50	0	0.00	67.30	1	5,255	0.02%
2019/04/11	0	0.00	3	68.30	67.00	-3	5,076	-0.06%
2019/04/10	0	0.00	1	64.50	65.80	-1	4,800	-0.02%
2019/04/08	0	0.00	8	64.05	64.20	-8	4,694	-0.17%
2019/03/28	1	59.50	0	0.00	60.00	1	4,194	0.02%
2019/03/26	4	60.70	0	0.00	60.00	4	4,155	0.10%
2019/03/21	2	62.30	0	0.00	61.00	2	4,009	0.05%
2019/03/19	1	60.90	3	61.50	61.50	-2	3,908	-0.05%
2019/03/12	2	63.00	2	62.50	62.00	0	3,727	0.00%
2019/03/06	0	0.00	1	59.90	59.80	-1	3,746	-0.03%
2019/03/05	0	0.00	10	59.00	60.10	-10	3,727	-0.27%
2019/03/04	11	58.51	0	0.00	59.40	11	3,641	0.30%
2019/02/26	4	58.13	4	57.70	57.70	0	3,559	0.00%
2019/02/25	2	58.35	2	58.65	58.50	0	3,532	0.00%
2019/02/21	3	59.17	3	57.90	58.00	0	3,517	0.00%
2019/02/19	6	59.70	7	59.39	59.70	-1	3,543	-0.03%
2019/02/18	0	0.00	5	57.60	58.20	-5	3,484	-0.14%
2019/02/14	0	0.00	5	56.80	55.00	-5	3,443	-0.15%
2019/02/12	1	50.90	1	51.90	51.60	0	3,297	0.00%
2019/01/25	0	0.00	1	50.50	50.30	-1	3,297	-0.03%
2019/01/15	0	0.00	1	50.00	49.70	-1	3,226	-0.03%
2019/01/10	1	49.25	0	0.00	49.85	1	3,201	0.03%
2019/01/09	0	0.00	4	47.30	48.45	-4	3,096	-0.13%
2019/01/04	2	42.55	2	43.60	43.55	0	2,957	0.00%
2019/01/03	0	0.00	7	45.58	44.60	-7	2,948	-0.24%
2019/01/02	0	0.00	1	44.60	44.35	-1	2,926	-0.03%
2018/12/28	0	0.00	2	44.30	43.45	-2	2,932	-0.07%
2018/12/26	1	43.95	4	43.90	42.80	-3	2,941	-0.10%
2018/12/25	2	42.60	0	0.00	43.10	2	2,972	0.07%
2018/12/20	2	43.15	0	0.00	42.60	2	3,016	0.07%
2018/12/19	0	0.00	2	45.00	44.50	-2	3,000	-0.07%
2018/12/14	2	43.25	0	0.00	42.95	2	3,025	0.07%
2018/12/13	7	44.30	0	0.00	44.45	7	3,049	0.23%
2018/12/12	0	0.00	2	45.90	45.00	-2	3,048	-0.07%
2018/12/06	6	45.22	0	0.00	44.40	6	3,087	0.19%
2018/12/05	6	46.67	6	46.98	47.50	0	3,062	0.00%
2018/12/04	2	47.15	0	0.00	46.90	2	3,072	0.07%
2018/11/30	2	44.60	4	45.98	46.00	-2	3,069	-0.07%
2018/11/29	4	43.75	2	45.20	44.45	2	2,983	0.07%
2018/11/23	0	0.00	5	41.05	40.60	-5	2,806	-0.18%
2018/11/20	5	42.40	11	42.12	42.60	-6	2,804	-0.21%
2018/11/19	6	43.30	0	0.00	42.30	6	2,752	0.22%
2018/11/12	1	37.00	1	37.55	37.50	0	2,262	0.00%
2018/11/09	14	36.74	9	36.30	36.50	5	2,214	0.23%
2018/11/06	0	0.00	3	40.00	38.85	-3	2,098	-0.14%
2018/11/05	3	40.38	0	0.00	39.90	3	2,094	0.14%
2018/10/26	0	0.00	5	40.60	40.00	-5	2,203	-0.23%
2018/10/16	0	0.00	1	43.85	43.80	-1	2,327	-0.04%
2018/10/12	0	0.00	2	43.00	43.95	-2	2,475	-0.08%
2018/10/09	2	48.45	0	0.00	47.80	2	2,458	0.08%
2018/10/05	1	47.50	0	0.00	47.75	1	2,491	0.04%
2018/10/04	0	0.00	12	50.13	50.20	-12	2,473	-0.49%
2018/09/12	0	0.00	1	47.95	48.00	-1	2,438	-0.04%
2018/09/10	1	48.75	1	48.45	48.00	0	2,440	0.00%
2018/09/06	14	54.93	0	0.00	53.80	14	2,382	0.59%
2018/09/03	8	55.40	0	0.00	55.20	8	2,309	0.35%
2018/08/29	5	58.80	0	0.00	58.90	5	2,395	0.21%
2018/08/28	0	0.00	2	58.60	59.00	-2	2,385	-0.08%
2018/08/22	1	55.80	0	0.00	55.60	1	2,334	0.04%
2018/08/17	1	58.30	12	58.62	57.60	-11	2,340	-0.47%
2018/08/15	1	59.10	0	0.00	58.10	1	2,373	0.04%
2018/08/13	0	0.00	1	56.80	56.80	-1	2,417	-0.04%
2018/08/10	0	0.00	3	58.90	59.00	-3	2,402	-0.12%
2018/08/09	0	0.00	2	59.60	59.60	-2	2,390	-0.08%
2018/08/08	4	60.03	10	60.00	60.40	-6	2,374	-0.25%
2018/08/07	11	60.27	0	0.00	60.00	11	2,353	0.47%
2018/08/02	1	56.70	0	0.00	56.50	1	2,267	0.04%
2018/07/31	11	57.62	0	0.00	57.50	11	2,207	0.50%
2018/07/30	0	0.00	2	56.50	56.50	-2	2,214	-0.09%
2018/07/26	2	54.80	0	0.00	54.80	2	2,166	0.09%
2018/07/23	1	57.00	5	55.40	55.20	-4	2,183	-0.18%
2018/07/18	5	53.80	1	52.60	52.60	4	2,038	0.20%
2018/07/16	1	53.90	0	0.00	52.90	1	2,047	0.05%
2018/06/29	1	63.00	2	62.80	61.80	-1	2,057	-0.05%
2018/06/19	1	61.10	0	0.00	61.30	1	2,030	0.05%
2018/06/07	3	63.33	3	63.50	63.10	0	2,104	0.00%
2018/06/06	1	59.90	0	0.00	62.60	1	2,076	0.05%
2018/05/31	2	58.00	0	0.00	58.30	2	2,071	0.10%
2018/05/28	1	59.00	1	58.70	58.50	0	2,205	0.00%
2018/03/29	1	64.00	1	64.40	64.40	0	4,165	0.00%
2018/03/28	0	0.00	1	64.20	63.90	-1	4,168	-0.02%
2018/03/22	1	64.00	0	0.00	63.30	1	4,141	0.02%
2018/03/15	1	69.20	1	68.90	68.80	0	4,142	0.00%
2018/03/01	2	73.00	0	0.00	74.00	2	4,472	0.04%
2018/02/21	2	74.00	0	0.00	72.80	2	4,746	0.04%
2018/02/12	3	73.60	0	0.00	73.30	3	4,688	0.06%
2018/02/05	1	79.00	0	0.00	79.40	1	4,541	0.02%
2018/02/02	2	79.80	0	0.00	79.90	2	4,517	0.04%
2018/01/30	0	0.00	5	82.92	82.70	-5	4,526	-0.11%
2018/01/29	2	82.60	6	81.93	80.80	-4	4,492	-0.09%
2018/01/26	5	82.72	2	82.10	82.00	3	4,449	0.07%
2018/01/24	0	0.00	2	81.70	82.40	-2	4,483	-0.04%
2018/01/23	9	81.39	4	80.98	81.40	5	4,510	0.11%
2018/01/19	0	0.00	1	77.30	77.50	-1	4,505	-0.02%
2018/01/18	3	77.47	1	77.90	75.80	2	4,455	0.04%
2018/01/16	1	80.30	1	82.00	80.30	0	4,293	0.00%
2018/01/10	1	77.50	0	0.00	74.00	1	3,986	0.03%
2018/01/09	3	80.03	0	0.00	79.30	3	3,779	0.08%
2018/01/08	4	85.75	0	0.00	84.00	4	3,662	0.11%
2018/01/05	2	89.60	12	91.66	88.30	-10	3,612	-0.28%
2018/01/04	0	0.00	2	86.80	88.00	-2	3,514	-0.06%
2018/01/03	0	0.00	4	86.80	87.30	-4	3,549	-0.11%
2018/01/02	0	0.00	2	82.80	82.60	-2	3,514	-0.06%