龍巖 (5530)-富邦-台東券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
50.9
漲跌
▲0.7
漲幅
+1.39%
成交量
165張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	49.95	0	0.00	50.20	1	246	0.41%
2024/11/18	0	0.00	1	52.10	51.00	-1	249	-0.40%
2024/10/07	0	0.00	0.4	47.40	47.00	-0.4	557	-0.07%
2024/08/28	1	49.30	0	0.00	49.65	1	1,293	0.08%
2024/08/05	0.5	46.00	0	0.00	45.90	0.5	1,359	0.04%
2024/07/18	4	57.25	4	56.40	56.50	0	1,314	0.00%
2024/07/04	20	55.10	20	55.78	57.40	0	1,183	0.00%
2024/06/24	0	0.00	1	57.70	58.00	-1	965	-0.10%
2024/06/21	1	55.90	1	56.80	56.50	0	898	0.00%
2024/06/20	1	55.30	1	57.00	56.00	0	834	0.00%
2024/06/19	0	0.00	1	50.30	53.50	-1	709	-0.14%
2024/06/18	1	49.00	0	0.00	49.05	1	604	0.17%
2024/05/22	0	0.00	1	45.90	46.65	-1	623	-0.16%
2024/05/15	1	47.20	0	0.00	46.50	1	607	0.16%
2024/03/08	1	43.10	1	43.20	43.10	0	321	0.00%
2024/02/16	0	0.00	3	39.75	39.70	-3	264	-1.13%
2024/01/16	3	38.55	0	0.00	38.40	3	258	1.16%
2024/01/04	0	0.00	2	39.70	39.40	-2	242	-0.82%
2023/11/28	2	38.05	0	0.00	38.15	2	171	1.17%
2023/06/21	0	0.00	1	37.25	37.30	-1	259	-0.38%
2023/06/15	0	0.00	0	38.00	37.50	0	247	-0.01%
2023/06/05	0	0.00	0	37.90	37.90	0	291	0.00%
2023/05/31	0	0.00	0	39.70	37.50	0	287	0.00%
2023/05/30	0	0.00	0	37.50	37.35	0	285	0.00%
2023/05/25	0	0.00	2	37.95	37.85	-2	287	-0.70%
2023/05/15	0	0.00	0	38.40	38.15	0	291	0.00%
2023/04/17	1	38.30	0	0.00	38.25	1	293	0.34%
2023/03/22	0	0.00	10	39.50	39.45	-10	393	-2.54%
2023/03/14	10	40.61	0	0.00	40.20	10	389	2.57%
2023/02/23	0	0.00	1	38.80	38.70	-1	336	-0.30%
2023/02/15	1	38.55	0	0.00	38.20	1	334	0.30%
2023/02/03	0	0.00	1	39.30	39.20	-1	312	-0.32%
2023/01/09	1	38.00	0	0.00	37.90	1	303	0.33%
2022/12/28	1	39.60	1	39.40	39.25	0	303	0.00%
2022/12/27	0	0.00	1	39.75	39.30	-1	291	-0.34%
2022/12/26	1	39.40	0	0.00	39.40	1	281	0.35%
2022/12/23	0	0.00	1	39.45	38.30	-1	277	-0.36%
2022/12/21	1	38.05	0	0.00	38.40	1	264	0.38%
2022/12/16	7	40.50	7	40.40	40.15	0	231	0.00%
2022/11/25	1	36.85	0	0.00	36.85	1	185	0.54%
2022/10/14	0	0.00	1	36.50	36.45	-1	251	-0.40%
2022/06/16	2	45.90	2	45.25	45.05	0	1,243	0.00%
2022/05/30	6	47.35	6	47.10	47.30	0	1,112	0.00%
2022/05/17	0	0.00	1	45.25	45.45	-1	956	-0.10%
2022/05/16	4	45.66	4	45.79	45.25	0	944	0.00%
2022/05/13	1	43.15	0	0.00	43.65	1	898	0.11%
2022/05/10	1	46.80	1	47.85	47.80	0	805	0.00%
2022/05/09	1	51.60	1	50.70	49.75	0	715	0.00%
2022/04/25	1	48.75	0	0.00	47.50	1	465	0.21%
2022/04/22	0	0.00	5	49.69	49.60	-5	426	-1.17%
2022/04/21	12	50.47	12	49.72	49.45	0	406	0.00%
2022/03/11	0	0.00	1	43.25	43.50	-1	236	-0.42%
2022/03/08	1	42.60	0	0.00	42.60	1	240	0.42%
2021/12/16	0	0.00	1	43.80	43.75	-1	262	-0.38%
2021/11/04	0	0.00	3	45.92	46.30	-3	294	-1.02%
2021/10/22	2	44.93	0	0.00	44.75	2	288	0.69%
2021/10/08	0	0.00	1	45.65	45.80	-1	319	-0.31%
2021/07/29	1	48.60	0	0.00	48.60	1	2,142	0.05%
2021/07/28	1	48.50	0	0.00	48.40	1	2,143	0.05%
2021/07/16	5	49.35	0	0.00	49.10	5	2,142	0.23%
2021/07/01	1	49.45	0	0.00	49.45	1	2,099	0.05%
2021/06/21	1	49.20	0	0.00	49.25	1	2,019	0.05%
2021/06/15	0	0.00	1	50.70	50.30	-1	1,949	-0.05%
2021/06/08	0	53.70	0	0.00	53.70	0	1,836	0.00%
2021/06/07	0	0.00	1	56.10	56.10	-1	1,777	-0.06%
2021/06/04	1	55.40	0	0.00	55.40	1	1,642	0.06%
2021/06/01	2	54.70	2	54.80	53.70	0	1,352	0.00%
2021/05/28	4	59.90	0	0.00	59.90	4	609	0.66%
2021/03/26	0	0.00	1	51.50	51.40	-1	157	-0.63%
2021/03/02	0	0.00	5	52.20	51.90	-5	177	-2.81%
2021/01/11	0	0.00	1	53.00	52.90	-1	165	-0.61%
2020/11/19	0	0.00	1	53.30	53.30	-1	134	-0.74%
2020/10/27	0	0.00	1	53.10	53.10	-1	164	-0.61%
2020/09/03	1	55.50	0	0.00	55.30	1	236	0.42%
2020/07/28	0	0.00	1	57.60	56.50	-1	233	-0.43%
2020/07/06	0	0.00	1	59.10	59.30	-1	206	-0.48%
2020/05/15	1	57.20	0	0.00	57.30	1	261	0.38%
2020/05/13	0	0.00	1	58.10	58.20	-1	260	-0.38%
2020/04/15	1	55.60	0	0.00	55.80	1	251	0.40%
2020/04/10	0	0.00	2	55.30	55.30	-2	250	-0.80%
2020/04/09	2	55.60	0	0.00	55.40	2	250	0.80%
2020/03/23	0	0.00	1	50.20	50.00	-1	222	-0.45%
2020/02/24	1	61.30	0	0.00	61.40	1	218	0.46%
2019/07/24	1	64.60	0	0.00	64.20	1	247	0.40%
2019/07/16	0.1	65.00	0	0.00	65.20	0.1	228	0.06%
2019/07/12	0	0.00	1	65.00	65.00	-1	218	-0.46%
2019/06/05	1	62.80	0	0.00	62.30	1	239	0.42%
2019/03/06	0	0.00	30	62.69	62.50	-30	319	-9.40%
2019/03/05	0	0.00	53	63.02	63.00	-53	312	-16.98%
2019/03/04	0	0.00	17	64.31	64.00	-17	301	-5.64%
2019/02/27	0	0.00	1	62.00	63.60	-1	282	-0.35%
2019/02/25	0	0.00	1	61.70	61.30	-1	257	-0.39%
2019/02/21	0	0.00	19	60.60	60.60	-19	250	-7.59%
2019/02/20	1	61.00	0	0.00	60.60	1	246	0.41%
2019/02/19	0	0.00	1	61.50	61.10	-1	241	-0.41%
2019/02/18	0	0.00	1	61.20	61.80	-1	236	-0.42%
2019/02/14	1	61.50	0	0.00	60.30	1	219	0.46%
2019/01/28	0	0.00	10	58.00	57.90	-10	194	-5.14%
2019/01/25	0	0.00	50	58.40	58.00	-50	194	-25.68%
2019/01/18	0	0.00	40	57.08	57.10	-40	180	-22.20%
2018/11/21	0	0.00	1	58.30	58.40	-1	487	-0.21%
2018/11/02	0	0.00	2	58.90	58.70	-2	530	-0.38%
2018/10/22	2	59.40	0	0.00	59.20	2	560	0.36%
2018/10/18	1	60.00	0	0.00	59.50	1	562	0.18%
2018/10/09	20	61.00	0	0.00	61.10	20	544	3.67%
2018/10/05	10	61.04	0	0.00	61.00	10	544	1.84%
2018/10/04	20	62.36	0	0.00	62.50	20	539	3.71%
2018/10/03	14	63.69	0	0.00	62.90	14	535	2.61%
2018/10/02	26	64.43	0	0.00	63.80	26	530	4.90%
2018/10/01	10	64.32	0	0.00	64.30	10	530	1.88%
2018/09/28	20	64.60	0	0.00	64.90	20	537	3.72%
2018/09/13	0	0.00	15	68.57	67.80	-15	469	-3.20%
2018/09/12	0	0.00	85	67.45	67.60	-85	458	-18.53%
2018/09/11	1	63.70	1	63.60	66.50	0	433	0.00%
2018/09/10	101	62.56	0	0.00	62.80	101	419	24.10%	大買/鉅額交易
2018/09/07	1	66.50	0	0.00	65.20	1	419	0.24%
2018/09/06	0	0.00	1	64.50	64.70	-1	386	-0.26%
2018/09/03	1	61.90	0	0.00	61.80	1	356	0.28%
2018/08/31	50	62.30	0	0.00	62.10	50	349	14.32%
2018/08/28	50	58.96	0	0.00	59.00	50	336	14.88%
2018/07/06	1	57.70	0	0.00	57.30	1	282	0.35%
2018/06/28	0	0.00	1	61.30	60.70	-1	263	-0.38%
2018/06/20	1	61.50	1	61.90	61.80	0	249	0.00%
2018/06/12	0	0.00	1	61.50	61.60	-1	222	-0.45%
2018/06/07	1	61.70	0	0.00	62.50	1	219	0.46%
2018/06/06	1	61.50	0	0.00	61.50	1	217	0.46%