寶雅 (5904)-富邦-台東券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	486.00	0	0.00	483.50	0	255	0.00%
2024/11/20	0.1	481.50	0	0.00	486.00	0.1	254	0.02%
2024/11/19	0.1	479.52	0	0.00	479.50	0.1	251	0.02%
2024/11/15	0.1	479.50	0	0.00	477.50	0.1	248	0.04%
2024/11/12	0.1	482.86	0	0.00	488.00	0.1	244	0.04%
2024/11/11	1	479.50	0	0.00	483.50	1	243	0.41%
2024/11/08	0.1	485.62	0	0.00	487.00	0.1	241	0.02%
2024/11/07	2	487.97	0	0.00	490.00	2	240	0.83%
2024/11/04	0.1	495.51	0	0.00	493.50	0.1	238	0.04%
2024/10/30	0.2	499.76	0	0.00	501.00	0.2	233	0.07%
2024/10/28	0	510.00	0	0.00	508.00	0	225	0.02%
2024/10/24	0	515.00	0	0.00	514.00	0	228	0.00%
2024/10/23	0	520.00	0	0.00	519.00	0	231	0.02%
2024/09/26	1	522.00	0	0.00	532.00	1	225	0.44%
2024/09/20	1	528.00	0	0.00	528.00	1	213	0.47%
2024/09/18	1	546.00	0	0.00	538.00	1	209	0.48%
2024/09/16	1	535.00	0	0.00	544.00	1	205	0.49%
2024/08/27	0	0.00	0	514.00	517.00	0	299	-0.01%
2024/08/23	0	0.00	0	512.00	512.00	0	315	-0.01%
2024/08/16	2	514.50	0	0.00	512.00	2	328	0.61%
2024/08/15	0	0.00	0	518.00	513.00	0	329	0.00%
2024/08/14	0.1	517.00	0	0.00	522.00	0.1	330	0.03%
2024/08/13	0	0.00	0.1	518.00	518.00	-0.1	331	-0.02%
2024/08/06	0	0.00	0	504.00	519.00	0	339	-0.01%
2024/08/05	0	490.63	0	0.00	510.00	0	336	0.01%
2024/07/22	0	0.00	2	502.00	509.00	-2	329	-0.61%
2024/07/11	0	514.40	0.1	516.00	510.00	-0.1	330	-0.02%
2024/07/10	5	514.00	0	0.00	515.00	5	330	1.51%
2024/06/27	0.1	495.83	0	0.00	493.50	0.1	326	0.04%
2024/06/19	0	0.00	5	535.00	529.00	-5	319	-1.57%
2024/06/18	1	534.00	0	0.00	534.00	1	318	0.31%
2024/06/11	0.1	555.00	0	0.00	553.00	0.1	293	0.03%
2024/06/07	0	0.00	0.1	546.00	551.00	-0.1	284	-0.04%
2024/06/05	0	0.00	8.6	532.45	533.00	-8.6	261	-3.29%
2024/06/03	0	0.00	4	517.50	521.00	-4	246	-1.63%
2024/05/30	0	0.00	3.1	512.80	515.00	-3.1	236	-1.32%
2024/05/24	0	485.50	0	0.00	484.00	0	241	0.00%
2024/05/21	0.1	491.00	0	0.00	490.00	0.1	240	0.04%
2024/05/16	0.1	495.50	0	0.00	492.50	0.1	238	0.04%
2024/05/15	0.1	500.00	0	0.00	498.50	0.1	234	0.04%
2024/04/29	0.1	492.00	0	494.50	494.50	0.1	222	0.03%
2024/04/24	0	483.00	0	0.00	483.00	0	229	0.01%
2024/04/19	0	470.00	0	0.00	473.50	0	241	0.00%
2024/04/17	0	479.00	0	0.00	479.50	0	242	0.00%
2024/04/16	0	481.50	0	0.00	480.00	0	241	0.00%
2024/04/15	0.1	488.50	0	0.00	487.00	0.1	241	0.04%
2024/04/10	0.1	491.38	0	0.00	489.00	0.1	244	0.03%
2024/04/08	0	492.15	0	0.00	490.00	0	243	0.00%
2024/04/02	0.1	492.50	0	0.00	494.00	0.1	242	0.04%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.01%
2024/03/20	0	0.00	2	503.00	508.00	-2	324	-0.62%
2024/03/18	0	0.00	1	499.50	503.00	-1	325	-0.31%
2024/03/15	0	0.00	1	503.00	498.00	-1	325	-0.31%
2024/03/14	0	0.00	2	510.00	509.00	-2	326	-0.61%
2024/03/11	3	497.17	3	494.67	497.50	0	323	0.00%
2024/03/08	0.1	493.00	0	0.00	492.00	0.1	327	0.03%
2024/02/29	0.2	493.96	0	494.00	491.00	0.2	296	0.08%
2024/02/27	0.1	494.00	2.5	494.00	495.00	-2.4	291	-0.84%
2024/02/23	2	494.00	0	0.00	493.00	2	287	0.70%
2024/02/22	0.1	494.50	0	0.00	491.00	0.1	289	0.03%
2024/02/21	0	499.67	0	0.00	496.00	0	289	0.02%
2024/02/20	0.1	505.00	0	0.00	505.00	0.1	287	0.02%
2024/02/15	1.1	505.00	0	0.00	505.00	1.1	289	0.37%
2024/02/05	0	0.00	2	517.00	520.00	-2	286	-0.70%
2024/02/02	1	514.00	0	0.00	515.00	1	287	0.35%
2024/01/31	0	0.00	2	517.50	517.00	-2	288	-0.69%
2024/01/29	0	522.00	2	522.50	519.00	-2	290	-0.68%
2024/01/26	1	519.00	0	0.00	521.00	1	294	0.34%
2024/01/24	4	518.25	0	0.00	517.00	4	319	1.25%
2024/01/23	0.2	519.88	0	0.00	518.00	0.2	330	0.07%
2024/01/18	2	520.00	0	0.00	516.00	2	320	0.62%
2024/01/17	0	0.00	4	537.25	533.00	-4	314	-1.27%
2024/01/15	2	526.00	0	0.00	544.00	2	304	0.66%
2024/01/12	0	535.33	0	0.00	524.00	0	300	0.01%
2024/01/09	0	543.00	0	0.00	540.00	0	293	0.01%
2024/01/08	0.1	552.00	0	0.00	548.00	0.1	291	0.03%
2024/01/04	0	546.00	0	0.00	545.00	0	290	0.00%
2024/01/03	0	549.00	0	0.00	551.00	0	288	0.00%
2023/12/21	0	0.00	0	550.00	542.00	0	270	0.00%
2023/12/20	1	560.00	0	0.00	556.00	1	267	0.37%
2023/12/19	7	556.00	0.1	558.00	560.00	6.9	259	2.66%
2023/12/15	2	563.00	0.1	559.00	558.00	1.9	232	0.82%
2023/12/11	0	519.00	0	0.00	524.00	0	188	0.01%
2023/12/08	1	531.00	0	0.00	526.00	1	185	0.54%
2023/12/07	0	0.00	0.2	539.78	531.00	-0.2	184	-0.13%
2023/12/06	1	545.99	0.5	545.00	547.00	0.5	184	0.28%
2023/12/04	0	522.00	0	0.00	521.00	0	172	0.00%
2023/12/01	0	516.00	0	0.00	519.00	0	171	0.01%
2023/11/30	0	513.00	0	0.00	510.00	0	172	0.00%
2023/11/22	0.1	530.00	1	532.00	531.00	-0.9	164	-0.55%
2023/11/14	0.1	505.00	0	0.00	501.00	0.1	158	0.03%
2023/11/13	1.1	501.18	0	0.00	504.00	1.1	156	0.70%
2023/11/07	0	0.00	0.1	511.00	518.00	-0.1	164	-0.07%
2023/11/02	0.1	526.00	0	0.00	528.00	0.1	162	0.06%
2023/11/01	0.1	525.00	8	523.75	528.00	-8	156	-5.08%
2023/10/27	0	461.50	0	0.00	460.00	0	148	0.00%
2023/10/20	0.1	468.60	0	0.00	473.50	0.1	159	0.03%
2023/10/13	0.1	485.00	0	0.00	483.00	0.1	170	0.06%
2023/09/14	0	0.00	1	495.50	496.00	-1	229	-0.43%
2023/09/11	0.1	487.50	0	0.00	486.00	0.1	245	0.04%
2023/09/06	0.1	485.50	0	0.00	482.00	0.1	254	0.04%
2023/09/04	1	492.50	0	0.00	492.00	1	255	0.39%
2023/08/18	0	487.07	0	0.00	485.00	0	293	0.00%
2023/08/17	0.1	496.45	0	0.00	494.00	0.1	294	0.04%
2023/08/15	0.1	498.91	0	0.00	492.00	0.1	298	0.04%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/07	0	520.00	0	0.00	520.00	0	294	0.00%
2023/08/01	2.2	502.77	0	0.00	499.00	2.2	280	0.77%
2023/07/27	0.1	517.00	0	0.00	512.00	0.1	277	0.04%
2023/07/26	4	513.50	0	0.00	510.00	4	277	1.44%
2023/07/21	0	524.00	0	0.00	525.00	0	285	0.00%
2023/07/19	1	513.00	0	0.00	514.00	1	298	0.34%
2023/07/14	1	528.00	0	0.00	528.00	1	313	0.32%
2023/07/07	0.6	541.02	0	0.00	539.00	0.6	326	0.19%
2023/07/04	0.1	592.00	0	0.00	592.00	0.1	319	0.02%
2023/06/29	0	0.00	1	588.00	592.00	-1	326	-0.31%
2023/06/19	0.1	565.00	0	0.00	564.00	0.1	341	0.03%
2023/06/13	0	0.00	0.5	554.00	555.00	-0.5	337	-0.15%
2023/06/05	0.1	534.00	0	0.00	532.00	0.1	355	0.03%
2023/06/02	0.6	540.67	0	0.00	540.00	0.6	361	0.17%
2023/05/31	0.1	528.00	0	0.00	532.00	0.1	359	0.03%
2023/05/25	0.1	523.00	0	0.00	524.00	0.1	421	0.02%
2023/05/24	0.1	535.00	0	0.00	531.00	0.1	434	0.02%
2023/05/22	0.1	556.00	0	0.00	554.00	0.1	457	0.02%
2023/05/19	0.1	560.00	0	0.00	552.00	0.1	467	0.02%
2023/05/15	0.1	556.00	0	0.00	551.00	0.1	549	0.02%
2023/05/11	0.1	569.00	0	0.00	566.00	0.1	569	0.02%
2023/05/08	1	564.00	0	0.00	568.00	1	573	0.17%
2023/04/19	0	0.00	0.2	616.00	618.00	-0.2	612	-0.03%
2023/03/31	0	0.00	1	573.00	570.00	-1	678	-0.15%
2023/03/30	0	0.00	1	564.00	573.00	-1	678	-0.15%
2023/03/29	0	0.00	1	564.00	564.00	-1	678	-0.15%
2023/03/28	0.1	560.00	0	0.00	557.00	0.1	678	0.01%
2023/03/13	0	0.00	0.5	583.00	590.00	-0.5	746	-0.07%
2023/03/01	0	0.00	6	611.17	614.00	-6	768	-0.78%
2023/02/24	5	604.60	7	594.14	593.00	-2	749	-0.27%
2023/01/05	1.1	536.82	1	538.00	540.00	0.1	730	0.01%
2022/12/28	2	490.25	2	489.50	490.50	0	707	0.00%
2022/12/09	0	0.00	0	468.00	464.00	0	742	0.00%
2022/12/07	1	468.00	1	470.00	470.00	0	714	0.00%
2022/12/05	0.1	439.50	0	0.00	433.00	0.1	673	0.01%
2022/11/29	0	440.00	0	0.00	442.00	0	675	0.00%
2022/11/28	0.1	439.00	0	0.00	440.00	0.1	681	0.01%
2022/11/25	0.1	454.50	0	0.00	446.50	0.1	673	0.01%
2022/11/16	0.1	476.00	0.1	470.00	473.00	0.1	693	0.01%
2022/11/14	1	479.00	2	475.75	476.50	-1	693	-0.14%
2022/11/11	1	493.50	1.1	482.77	481.50	-0.1	699	-0.02%
2022/11/09	1	466.50	1	467.00	470.00	0	689	0.00%
2022/11/07	1	473.50	1	461.00	460.00	0	713	0.00%
2022/11/03	2	474.25	2.6	472.55	468.00	-0.6	768	-0.07%
2022/09/08	1	447.00	1	443.50	442.00	0	1,002	0.00%
2022/09/05	0	0.00	1	455.00	445.50	-1	984	-0.10%
2022/09/02	3	452.00	2	445.50	444.00	1	976	0.10%
2022/08/26	0	0.00	7	425.71	430.00	-7	925	-0.76%
2022/08/15	5	414.60	0	0.00	410.50	5	840	0.59%
2022/08/04	1	362.00	1	354.00	350.50	0	694	0.00%
2022/08/02	1	366.00	1	359.00	359.00	0	669	0.00%
2022/07/26	1	326.50	1	330.00	330.00	0	585	0.00%
2022/07/20	2	362.50	0	0.00	349.00	2	535	0.37%
2022/07/15	0	0.00	6	363.83	359.00	-6	511	-1.17%
2022/06/22	0	0.00	2	278.00	279.00	-2	171	-1.16%
2022/06/13	2	278.00	0	0.00	279.00	2	138	1.44%
2022/05/16	0	0.00	12	281.75	278.00	-12	115	-10.36%
2022/04/15	0.1	347.50	0	0.00	349.00	0.1	98	0.05%
2022/04/01	0.1	385.00	0	0.00	386.00	0.1	121	0.07%
2022/03/31	0	0.00	0	393.50	389.00	0	126	-0.01%
2022/03/14	0.1	388.00	0	0.00	385.00	0.1	145	0.07%
2022/03/04	0.1	401.50	2	401.00	403.00	-1.9	140	-1.35%
2022/02/24	0	0.00	1.1	407.08	408.00	-1.1	138	-0.78%
2022/02/22	0.1	403.00	0	0.00	403.50	0.1	135	0.07%
2022/02/21	1	406.00	0	0.00	403.00	1	132	0.76%
2022/01/13	0	0.00	2	446.00	443.00	-2	123	-1.62%
2022/01/10	0	0.00	0	420.00	418.50	0	116	-0.01%
2021/12/28	0	0.00	1	440.00	439.00	-1	105	-0.95%
2021/12/27	0	0.00	59	414.81	417.00	-59	98	-60.11%
2021/12/23	2.1	442.54	0	0.00	441.00	2.1	93	2.20%
2021/12/22	1	444.00	4	443.75	443.50	-3	95	-3.14%
2021/12/20	0.1	450.00	0	0.00	451.00	0.1	99	0.10%
2021/12/17	0.1	462.00	0	0.00	455.00	0.1	98	0.10%
2021/12/16	5.1	467.92	0	0.00	462.50	5.1	96	5.31%
2021/12/09	0	0.00	0	490.00	489.00	0	98	-0.02%
2021/12/07	0.1	489.00	0	0.00	490.00	0.1	101	0.10%
2021/12/01	0.1	485.00	0	0.00	484.00	0.1	109	0.09%
2021/11/30	0.1	492.50	0	0.00	488.00	0.1	112	0.09%
2021/11/26	0	0.00	0.2	505.00	502.00	-0.2	117	-0.20%
2021/11/25	0	0.00	2	516.00	518.00	-2	122	-1.63%
2021/11/24	0	0.00	0	504.00	506.00	0	122	0.00%
2021/11/10	0	0.00	0	509.00	513.00	0	136	-0.03%
2021/11/02	0	0.00	0.1	498.00	500.00	-0.1	140	-0.04%
2021/10/22	0	0.00	3	512.00	512.00	-3	155	-1.93%
2021/10/21	0	505.00	0	0.00	508.00	0	156	0.01%
2021/10/14	0.1	485.00	0	0.00	484.00	0.1	161	0.06%
2021/10/08	8	489.75	0	0.00	486.50	8	167	4.77%
2021/10/07	6	491.00	0	0.00	491.00	6	170	3.52%
2021/10/06	0	0.00	1	488.00	491.00	-1	169	-0.59%
2021/10/05	3	487.67	1	490.00	489.00	2	171	1.17%
2021/10/01	0	0.00	0	474.00	471.50	0	173	-0.01%
2021/09/23	0.1	476.00	0	0.00	478.50	0.1	168	0.06%
2021/09/17	0.1	478.00	0	0.00	470.00	0.1	162	0.06%
2021/09/14	0.1	483.00	0	0.00	480.50	0.1	162	0.06%
2021/09/13	2	494.50	0	0.00	488.00	2	161	1.24%
2021/09/08	1.1	500.42	0	0.00	499.50	1.1	160	0.70%
2021/09/03	1	504.06	0	0.00	503.00	1	155	0.66%
2021/09/02	0.1	505.00	0	0.00	505.00	0.1	151	0.07%
2021/09/01	0.1	509.00	0	0.00	507.00	0.1	147	0.06%
2021/08/31	3.1	510.58	0	0.00	505.00	3.1	145	2.14%
2021/08/19	0.1	529.00	3	526.00	524.00	-2.9	141	-2.05%
2021/08/18	0.2	535.00	0	0.00	533.00	0.2	141	0.14%
2021/08/13	0	544.00	0	0.00	547.00	0	139	0.01%
2021/08/05	0	582.00	0	0.00	584.00	0	140	0.01%
2021/08/03	0	565.00	0	0.00	570.00	0	142	0.00%
2021/07/27	0	549.00	0	0.00	553.00	0	131	0.00%
2021/07/23	1	560.00	0	0.00	561.00	1	132	0.76%
2021/07/15	2	541.00	0	0.00	544.00	2	127	1.57%
2021/07/09	58	537.19	0	0.00	532.00	58	117	49.39%
2021/07/08	0	0.00	9	511.00	513.00	-9	113	-7.92%
2021/07/07	0	0.00	1.5	517.33	515.00	-1.5	111	-1.34%
2021/06/29	1	545.00	0	0.00	544.00	1	103	0.97%
2021/06/17	0	0.00	0	557.00	562.00	0	100	0.00%
2021/06/08	0	553.00	1	550.00	547.00	-0.9	103	-0.92%
2021/06/07	0.1	554.00	50	546.50	549.00	-50	103	-48.07%
2021/06/04	4.9	564.73	0	0.00	560.00	4.9	103	4.69%
2021/06/02	0.3	550.20	2	547.00	553.00	-1.8	103	-1.69%
2021/05/28	0.2	550.00	0	0.00	542.00	0.2	101	0.20%
2021/05/27	0.1	550.00	0	0.00	543.00	0.1	103	0.10%
2021/05/26	0.1	560.00	0	0.00	551.00	0.1	106	0.09%
2021/05/25	0.3	560.00	0	0.00	560.00	0.3	116	0.26%
2021/05/24	0	0.00	2	555.50	555.00	-2	124	-1.60%
2021/05/19	0.1	577.17	0	0.00	572.00	0.1	130	0.08%
2021/05/17	0	0.00	1	575.00	550.00	-1	134	-0.74%
2021/05/12	0	0.00	0.3	590.00	573.00	-0.3	130	-0.25%
2021/05/06	0	0.00	1.3	602.24	605.00	-1.3	130	-1.02%
2021/05/03	0	0.00	0.2	609.14	610.00	-0.2	127	-0.18%
2021/04/23	0	0.00	1	603.00	607.00	-1	130	-0.77%
2021/04/16	0	0.00	2	590.00	592.00	-2	137	-1.46%
2021/04/13	0	0.00	0.6	590.83	589.00	-0.6	140	-0.43%
2021/04/12	1	585.00	0	0.00	582.00	1	140	0.71%
2021/03/17	0.1	605.00	0	0.00	600.00	0.1	137	0.07%
2021/03/05	0	0.00	0.3	607.43	614.00	-0.3	127	-0.26%
2021/03/02	0	0.00	0.1	620.00	610.00	-0.1	130	-0.05%
2021/02/24	0	0.00	0.6	596.14	602.00	-0.6	111	-0.54%
2021/02/19	0.1	573.00	0	0.00	572.00	0.1	96	0.10%
2021/01/21	0.1	572.00	0	0.00	568.00	0.1	89	0.11%
2021/01/20	0.1	578.00	0	0.00	575.00	0.1	88	0.11%
2021/01/15	0.1	580.00	5	585.00	575.00	-4.9	89	-5.50%
2021/01/14	0.1	583.00	0	0.00	580.00	0.1	87	0.11%
2020/12/31	0.1	582.00	0	0.00	576.00	0.1	88	0.11%
2020/12/21	0	0.00	4	603.00	605.00	-4	91	-4.37%
2020/12/14	0.1	590.00	0	0.00	586.00	0.1	92	0.11%
2020/12/08	0.2	591.00	0	0.00	592.00	0.2	99	0.20%
2020/11/17	0	0.00	1	603.00	602.00	-1	105	-0.95%
2020/10/29	0	0.00	0.3	612.00	608.00	-0.3	120	-0.25%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.00%
2020/10/06	2	552.50	0	0.00	562.00	2	136	1.47%
2020/09/29	0	0.00	0.1	551.00	555.00	-0.1	141	-0.07%
2020/09/28	5	553.00	0	0.00	540.00	5	147	3.38%
2020/09/25	0	556.00	5	543.00	557.00	-5	153	-3.25%
2020/09/15	0	565.00	0	0.00	565.00	0	169	0.02%
2020/08/17	1	596.00	0	0.00	591.00	1	196	0.51%
2020/07/29	0	0.00	2	611.00	604.00	-2	227	-0.88%
2020/07/22	0	0.00	1	629.00	630.00	-1	222	-0.45%
2020/07/15	0.2	599.00	0	0.00	600.00	0.2	238	0.08%
2020/07/08	0	0.00	2	608.00	610.00	-2	246	-0.81%
2020/06/29	0.5	584.00	0	0.00	584.00	0.5	234	0.21%
2020/06/24	0.1	588.00	0	0.00	584.00	0.1	232	0.04%
2020/05/22	0.1	592.00	1	592.00	592.00	-0.9	244	-0.37%
2020/05/20	0	0.00	1	584.00	586.00	-1	239	-0.42%
2020/05/19	1	581.00	0	0.00	578.00	1	242	0.41%
2020/05/12	1	546.00	0	0.00	534.00	1	257	0.39%
2020/04/28	1	505.00	1	499.00	493.00	0	235	0.00%
2020/04/22	0	0.00	1.3	460.81	463.00	-1.3	220	-0.59%
2020/04/16	1	461.00	0	0.00	460.00	1	213	0.47%
2020/04/14	0	0.00	1	433.00	436.00	-1	206	-0.49%
2020/03/27	0.1	433.50	0	0.00	433.50	0.1	191	0.05%
2020/03/26	1	430.00	0	0.00	435.00	1	188	0.53%
2020/03/18	0	0.00	1	426.00	430.00	-1	168	-0.60%
2020/03/13	0	0.00	1	427.00	444.00	-1	163	-0.61%
2020/02/18	1	538.00	0	0.00	492.00	1	137	0.73%
2020/01/20	0.3	444.50	0	0.00	445.00	0.3	112	0.27%
2020/01/17	0.1	443.00	0	0.00	444.50	0.1	113	0.04%
2019/12/12	3	423.50	0	0.00	426.50	3	104	2.88%
2019/09/12	0	0.00	1	438.00	442.00	-1	101	-0.98%
2019/08/19	0.1	423.00	0	0.00	423.00	0.1	126	0.04%
2019/06/04	0	0.00	2	385.00	404.50	-2	94	-2.12%
2019/03/25	0	0.00	1	352.00	355.50	-1	83	-1.20%
2019/03/13	0	0.00	1	360.00	363.00	-1	83	-1.19%
2019/03/04	1	323.00	0	0.00	325.00	1	72	1.39%
2018/12/27	0	0.00	1	318.00	319.00	-1	113	-0.88%
2018/11/09	1	303.50	0	0.00	302.00	1	106	0.94%
2018/08/31	1	320.00	0	0.00	315.00	1	53	1.86%
2018/06/12	0	0.00	1	326.00	331.00	-1	69	-1.44%
2018/05/31	0	0.00	4	316.38	318.00	-4	67	-5.91%