彩晶 (6116)-富邦-台東券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
33,079張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	10.40	5	10.57	10.30	-3	7,745	-0.04%
2024/05/15	0.1	10.10	0	0.00	10.10	0.1	7,504	0.00%
2024/05/14	0	0.00	1	10.05	10.05	-1	7,484	-0.01%
2024/05/13	2	10.10	0	0.00	10.05	2	7,512	0.03%
2024/05/10	5	10.00	55	9.97	10.05	-50	7,524	-0.66%
2024/05/07	5	10.10	0	0.00	10.05	5	7,716	0.06%
2024/04/29	0.1	10.40	0	0.00	10.45	0.1	9,409	0.00%
2024/04/26	100	10.30	110	10.30	10.25	-10	9,423	-0.11%	大賣/
2024/04/25	3	10.15	0	0.00	10.10	3	9,480	0.03%
2024/04/24	1	10.05	1	10.10	10.10	0	9,731	0.00%
2024/04/22	0	9.86	4	9.79	9.84	-4	9,944	-0.04%
2024/04/19	4	10.00	0	0.00	10.00	4	9,915	0.04%
2024/04/18	2	10.20	0	0.00	10.20	2	9,852	0.02%
2024/04/17	0	10.15	0	0.00	10.15	0	9,971	0.00%
2024/04/16	12	10.12	0	0.00	10.05	12	10,013	0.12%
2024/04/12	2	10.40	0	0.00	10.45	2	10,664	0.02%
2024/04/03	0.4	10.50	0	0.00	10.45	0.4	10,823	0.00%
2024/04/01	1	10.65	0	0.00	10.70	1	10,956	0.01%
2024/03/29	10	10.70	2	10.68	10.60	8	11,246	0.07%
2024/03/22	5	10.90	0	0.00	10.85	5	11,506	0.04%
2024/03/19	10	10.50	0	0.00	10.45	10	11,309	0.09%
2024/03/18	0	0.00	9.2	10.35	10.40	-9.2	11,260	-0.08%
2024/03/15	1	10.70	0	0.00	10.70	1	11,180	0.01%
2024/03/11	0.2	10.90	0	0.00	10.90	0.2	10,992	0.00%
2024/03/08	8	10.82	0	0.00	10.70	8	10,945	0.07%
2024/03/07	5	10.99	0	0.00	10.90	5	10,910	0.05%
2024/03/06	10	11.06	0	0.00	11.05	10	10,797	0.09%
2024/03/05	2	11.10	0	0.00	11.10	2	10,729	0.02%
2024/03/04	2	11.35	0	0.00	11.20	2	10,594	0.02%
2024/03/01	0	0.00	2	11.25	11.20	-2	10,551	-0.02%
2024/02/26	1	11.60	0	0.00	11.65	1	10,260	0.01%
2024/02/21	5	11.75	0	0.00	11.70	5	10,271	0.05%
2024/02/19	13	12.07	10	12.10	12.05	3	10,216	0.03%
2024/02/15	2	11.50	0	0.00	11.45	2	10,110	0.02%
2024/02/05	1	11.45	0	0.00	11.50	1	10,093	0.01%
2024/02/02	2	11.55	0	0.00	11.55	2	10,043	0.02%
2024/02/01	5	11.50	0	0.00	11.55	5	10,070	0.05%
2024/01/30	5	11.97	0	0.00	11.85	5	9,798	0.05%
2024/01/29	15	12.13	0	0.00	12.00	15	9,706	0.15%
2024/01/25	0	0.00	0.2	12.15	12.20	-0.2	9,523	0.00%
2024/01/24	40	12.40	0	0.00	12.30	40	9,364	0.43%
2024/01/23	4	12.40	25	12.32	12.25	-21	8,946	-0.23%
2024/01/19	3	11.35	0	0.00	11.55	3	7,796	0.04%
2024/01/18	61	11.63	61	11.70	11.45	0	7,637	0.00%
2024/01/17	4	11.35	0	0.00	11.20	4	7,402	0.05%
2024/01/11	2	11.70	0	0.00	11.65	2	6,945	0.03%
2024/01/10	6	11.85	0	0.00	11.75	6	6,830	0.09%
2024/01/09	32	12.07	0	0.00	11.95	32	6,738	0.47%
2024/01/08	0	0.00	20	12.28	12.30	-20	6,523	-0.31%
2024/01/04	0	0.00	1	11.50	11.45	-1	5,700	-0.02%
2024/01/03	0	0.00	8	11.55	11.50	-8	5,694	-0.14%
2024/01/02	5	11.93	1	11.90	11.80	4	5,632	0.07%
2023/12/27	0	0.00	10	11.80	11.80	-10	5,596	-0.18%
2023/12/26	1	11.75	9	11.70	11.70	-8	5,475	-0.15%
2023/12/22	40	11.50	6	11.36	11.30	34	5,127	0.66%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/13	5	11.15	0	0.00	11.10	5	4,829	0.10%
2023/12/12	0	0.00	37	11.15	11.10	-37	4,833	-0.77%
2023/12/11	1	11.30	0	0.00	11.30	1	4,769	0.02%
2023/12/04	17	11.68	7	11.70	11.65	10	4,964	0.20%
2023/11/30	2	11.45	100	11.45	11.50	-98	5,012	-1.96%
2023/11/27	0	0.00	400	11.36	11.30	-400	5,073	-7.88%	大賣/鉅額交易
2023/11/24	300	11.70	300	11.55	11.55	0	5,078	0.00%	大買/大賣/
2023/11/22	0	0.00	100	11.50	11.55	-100	5,151	-1.94%
2023/11/21	250	11.62	250	11.60	11.60	0	5,183	0.00%	大買/大賣/
2023/11/20	350	11.59	350	11.65	11.65	0	5,219	0.00%	大買/大賣/
2023/11/17	103	11.40	100	11.40	11.40	3	5,172	0.06%	大買/
2023/11/16	300	11.35	300	11.40	11.40	0	5,385	0.00%	大買/大賣/
2023/11/15	200	11.10	209	11.35	11.35	-9	5,442	-0.17%	大買/大賣/
2023/11/13	204	11.02	202	10.95	10.95	2	5,423	0.04%	大買/大賣/
2023/11/09	2	11.10	0	0.00	11.05	2	5,644	0.04%
2023/11/07	50	11.35	0	0.00	11.30	50	5,956	0.84%
2023/11/06	100	11.40	0	0.00	11.45	100	6,241	1.60%
2023/11/01	3	11.05	0	0.00	11.05	3	6,615	0.05%
2023/10/31	80	11.35	80	11.05	11.05	0	6,884	0.00%
2023/10/19	0	0.00	1	11.25	11.25	-1	10,138	-0.01%
2023/10/18	0	0.00	10	11.45	11.30	-10	10,533	-0.09%
2023/10/17	0	0.00	35	11.56	11.45	-35	10,713	-0.33%
2023/10/13	80	11.60	0	0.00	11.70	80	11,347	0.71%
2023/10/12	40	11.55	0	0.00	11.65	40	12,130	0.33%
2023/10/11	50	11.50	0	0.00	11.45	50	12,303	0.41%
2023/10/04	63	11.32	0	0.00	11.35	63	13,284	0.47%
2023/10/03	10.1	11.65	0	0.00	11.60	10.1	13,311	0.08%
2023/10/02	5	11.50	0	0.00	11.60	5	13,415	0.04%
2023/09/28	50	11.60	0	0.00	11.60	50	13,827	0.36%
2023/09/21	7	11.80	30	11.80	11.80	-23	14,707	-0.16%
2023/09/18	30	12.10	30	12.05	12.05	0	15,749	0.00%
2023/09/15	0	0.00	2	12.05	12.10	-2	16,469	-0.01%
2023/09/14	50	12.05	30	12.10	12.10	20	16,916	0.12%
2023/09/12	30	11.85	0	0.00	11.90	30	18,972	0.16%
2023/09/11	30	12.00	0	0.00	11.95	30	18,975	0.16%
2023/09/08	20	12.05	3	12.05	12.00	17	19,012	0.09%
2023/09/07	40	12.15	4	12.13	12.00	36	19,246	0.19%
2023/09/06	40	12.25	0	0.00	12.20	40	19,345	0.21%
2023/09/05	10	12.30	0	0.00	12.45	10	19,376	0.05%
2023/09/01	0	0.00	30	12.30	12.30	-30	19,855	-0.15%
2023/08/31	10	12.20	0	0.00	12.25	10	20,771	0.05%
2023/08/29	20	12.20	0	0.00	12.20	20	22,038	0.09%
2023/08/25	10	12.25	0.4	12.20	12.20	9.7	21,927	0.04%
2023/08/23	0	0.00	10	12.15	12.15	-10	21,968	-0.05%
2023/08/22	10	12.20	0	0.00	12.15	10	21,975	0.05%
2023/08/17	1	12.00	0	0.00	12.10	1	21,588	0.00%
2023/08/15	0.1	12.45	0	0.00	12.45	0.1	21,389	0.00%
2023/08/14	1	12.40	0	0.00	12.40	1	21,301	0.00%
2023/08/11	2	12.80	1	12.80	12.80	1	21,179	0.00%
2023/08/10	9	13.21	0	0.00	13.10	9	20,977	0.04%
2023/08/09	28	13.71	0	0.00	13.60	28	20,687	0.14%
2023/08/07	5	13.81	0	0.00	13.75	5	20,470	0.02%
2023/08/04	0	0.00	2	13.88	13.95	-2	20,336	-0.01%
2023/08/01	3	14.17	7	14.06	14.10	-4	19,781	-0.02%
2023/07/31	20	13.93	4	14.20	13.90	16	19,421	0.08%
2023/07/28	20	13.80	30	13.95	13.90	-10	18,955	-0.05%
2023/07/27	145.4	13.97	165	14.00	13.90	-19.7	18,626	-0.11%	大買/大賣/
2023/07/26	22	13.48	13	13.60	13.50	9	17,608	0.05%
2023/07/24	3	13.35	0	0.00	13.35	3	17,258	0.02%
2023/07/20	0	0.00	0.1	13.60	13.65	-0.1	16,793	0.00%
2023/07/19	1	13.55	0	0.00	13.55	1	16,669	0.01%
2023/07/17	0	14.00	56	14.06	14.20	-56	16,395	-0.34%
2023/07/14	5	13.70	0	0.00	13.65	5	15,825	0.03%
2023/07/13	2	13.70	7	13.81	13.75	-5	15,788	-0.03%
2023/07/12	23	13.38	0	0.00	13.25	23	15,243	0.15%
2023/07/11	0	0.00	5	13.44	13.45	-5	15,327	-0.03%
2023/07/07	3	13.05	10	13.28	13.05	-7	15,357	-0.05%
2023/07/06	10	13.74	13	13.72	13.40	-3	15,238	-0.02%
2023/07/05	9	13.41	0	0.00	13.35	9	14,800	0.06%
2023/07/03	22.1	13.35	3	13.40	13.30	19.1	14,739	0.13%
2023/06/30	0	0.00	3	13.15	13.15	-3	14,749	-0.02%
2023/06/29	0.1	13.20	2	13.40	13.25	-1.9	14,645	-0.01%
2023/06/28	2.1	12.86	13	12.90	12.90	-10.9	14,363	-0.08%
2023/06/27	6	13.08	0	0.00	12.90	6	14,242	0.04%
2023/06/26	30	13.75	0	0.00	13.60	30	13,768	0.22%
2023/06/21	2	14.20	4	14.03	14.05	-2	13,412	-0.01%
2023/06/20	5	13.73	2	13.60	13.60	3	12,759	0.02%
2023/06/19	159	13.93	165	14.12	13.95	-6	12,358	-0.05%	大買/大賣/
2023/06/16	30	13.43	139	13.52	13.45	-109	10,970	-0.99%	大賣/鉅額交易
2023/06/15	5	13.10	1	13.10	13.20	4	10,558	0.04%
2023/06/14	15	13.34	2	13.30	13.30	13	10,630	0.12%
2023/06/13	0	0.00	5	13.43	13.45	-5	10,751	-0.05%
2023/06/12	13	13.10	10	13.25	13.15	3	10,632	0.03%
2023/06/09	0	0.00	10	13.18	13.10	-10	10,551	-0.09%
2023/06/08	7	13.00	5	13.50	13.00	2	10,657	0.02%
2023/06/07	10	13.40	45	13.40	13.40	-35	10,697	-0.33%
2023/06/06	0	13.55	0	0.00	13.25	0	10,694	0.00%
2023/06/05	47	13.50	27	13.27	13.55	20	9,989	0.20%
2023/06/02	0	0.00	1	12.30	12.35	-1	9,109	-0.01%
2023/05/23	1	12.30	0	0.00	12.25	1	12,443	0.01%
2023/05/22	0	0.00	1	12.40	12.35	-1	13,045	-0.01%
2023/05/19	0.1	12.25	0	0.00	12.15	0.1	13,530	0.00%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/09	5	12.15	0	0.00	12.10	5	15,012	0.03%
2023/05/08	4	12.09	0	0.00	12.00	4	14,987	0.03%
2023/05/05	3	12.17	0	0.00	12.15	3	15,185	0.02%
2023/05/02	0	0.00	2	12.45	12.45	-2	16,463	-0.01%
2023/04/28	0	0.00	1	12.25	12.20	-1	16,852	-0.01%
2023/04/26	5	12.55	0	0.00	12.60	5	16,677	0.03%
2023/04/25	1	12.60	0	0.00	12.55	1	16,604	0.01%
2023/04/24	102	13.00	0	0.00	12.90	102	16,511	0.62%	大買/鉅額交易
2023/04/21	15	13.13	98	13.30	13.10	-83	16,496	-0.50%
2023/04/20	1	12.90	0	0.00	13.00	1	16,273	0.01%
2023/04/19	1	13.10	0	0.00	12.90	1	16,238	0.01%
2023/04/17	97	13.05	0	0.00	13.15	97	15,961	0.61%
2023/04/14	0	0.00	2	13.28	13.20	-2	15,818	-0.01%
2023/04/13	2	13.05	98	13.20	12.95	-96	15,593	-0.62%
2023/04/12	2	12.90	5	12.94	13.00	-3	15,450	-0.02%
2023/04/11	1	12.90	0	0.00	12.85	1	15,468	0.01%
2023/03/31	0	0.00	2	12.95	12.75	-2	15,231	-0.01%
2023/03/29	42	12.55	0	0.00	12.70	42	15,152	0.28%
2023/03/28	3	12.65	0	0.00	12.65	3	15,006	0.02%
2023/03/27	3	12.90	0	0.00	12.90	3	15,064	0.02%
2023/03/14	0	0.00	2	13.25	13.10	-2	14,528	-0.01%
2023/03/13	5	13.20	3	13.33	13.40	2	14,465	0.01%
2023/03/10	2	13.15	0	0.00	13.15	2	14,305	0.01%
2023/03/09	10	13.70	10	13.85	13.50	0	13,996	0.00%
2023/03/08	1	13.60	11	13.80	13.85	-10	13,832	-0.07%
2023/03/07	0	0.00	10	13.85	13.75	-10	13,592	-0.07%
2023/03/06	102	13.90	97	14.29	14.00	5	13,323	0.04%	大買/
2023/03/03	0	0.00	6	13.14	13.50	-6	12,114	-0.05%
2023/03/02	0	0.00	5	12.50	12.55	-5	11,006	-0.05%
2023/02/24	1	12.85	1	12.95	12.80	0	10,895	0.00%
2023/02/23	9	12.95	2	13.03	12.85	7	10,795	0.06%
2023/02/22	4	13.26	46	13.19	13.10	-42	10,679	-0.39%
2023/02/21	13	13.45	0	0.00	13.35	13	10,328	0.13%
2023/02/20	35	13.45	0	0.00	13.40	35	10,178	0.34%
2023/02/17	91	13.00	5	13.05	13.05	86	9,657	0.89%
2023/02/16	2	12.75	0	0.00	12.95	2	9,286	0.02%
2023/02/10	1	12.00	0	0.00	12.05	1	9,102	0.01%
2023/02/02	0	0.00	3	12.80	12.85	-3	8,305	-0.04%
2023/02/01	1	12.35	10	12.48	12.50	-9	7,957	-0.11%
2023/01/31	0	0.00	3	12.37	12.10	-3	7,857	-0.04%
2023/01/30	0	0.00	14	11.92	11.90	-14	7,321	-0.19%
2023/01/11	0	0.00	10	11.55	11.60	-10	7,575	-0.13%
2023/01/09	0	0.00	30	11.50	11.55	-30	8,124	-0.37%
2023/01/05	0	0.00	10	11.35	11.25	-10	8,298	-0.12%
2023/01/03	0	0.00	3	11.25	11.20	-3	8,689	-0.03%
2022/12/30	10	11.20	10	11.30	11.15	0	8,881	0.00%
2022/12/28	0	0.00	0.1	11.10	11.00	-0.1	9,663	0.00%
2022/12/27	10	11.20	0	0.00	11.15	10	9,738	0.10%
2022/12/21	1	10.80	0	0.00	10.75	1	10,575	0.01%
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/12	15	11.20	0	0.00	11.10	15	10,944	0.14%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/02	5	11.55	1	11.60	11.55	4	11,383	0.04%
2022/12/01	0	0.00	5	11.62	11.65	-5	11,440	-0.04%
2022/11/30	10	11.45	0	0.00	11.40	10	11,452	0.09%
2022/11/29	6	11.33	0	0.00	11.40	6	11,478	0.05%
2022/11/23	0	0.00	6	11.55	11.50	-6	11,969	-0.05%
2022/11/22	3	11.40	0	0.00	11.35	3	12,042	0.02%
2022/11/21	3	11.47	0	0.00	11.45	3	12,066	0.02%
2022/11/18	5	11.65	0	0.00	11.65	5	12,060	0.04%
2022/11/17	2	11.55	0	0.00	11.60	2	12,132	0.02%
2022/11/16	5	11.75	0	0.00	11.80	5	12,208	0.04%
2022/11/11	0	0.00	8	11.91	12.00	-8	13,271	-0.06%
2022/11/10	3	11.45	0	0.00	11.45	3	13,074	0.02%
2022/11/09	0	0.00	3	11.85	11.85	-3	13,137	-0.02%
2022/11/08	1	11.75	0	0.00	11.75	1	13,131	0.01%
2022/11/02	0	0.00	5	11.80	11.75	-5	13,516	-0.04%
2022/10/31	5	11.45	0	0.00	11.45	5	13,571	0.04%
2022/10/28	0	0.00	1	11.25	11.25	-1	13,650	-0.01%
2022/10/21	3	11.65	0	0.00	11.65	3	14,234	0.02%
2022/10/14	0	0.00	2	12.05	12.05	-2	13,322	-0.02%
2022/10/13	2	11.50	10	11.75	11.50	-8	13,237	-0.06%
2022/10/06	0	0.00	1	12.15	12.20	-1	12,761	-0.01%
2022/10/04	5	11.45	0	0.00	11.35	5	12,116	0.04%
2022/09/30	5	11.30	0	0.00	11.50	5	12,296	0.04%
2022/09/29	0	0.00	3	11.15	11.25	-3	12,203	-0.02%
2022/09/28	6	10.69	2	10.70	10.50	4	12,222	0.03%
2022/09/27	0	0.00	3	10.95	11.00	-3	12,164	-0.02%
2022/09/26	3	10.65	0	0.00	10.65	3	12,182	0.02%
2022/09/23	0	0.00	3	11.30	11.25	-3	12,345	-0.02%
2022/09/22	3	11.10	0	0.00	11.10	3	12,346	0.02%
2022/09/21	20	11.55	20	11.65	11.60	0	12,244	0.00%
2022/09/20	0	0.00	2	12.05	11.85	-2	12,127	-0.02%
2022/09/19	0	0.00	2	12.10	12.05	-2	12,195	-0.02%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/12	0	0.00	2	12.25	12.10	-2	13,147	-0.02%
2022/09/08	0	0.00	32	12.09	12.25	-32	13,335	-0.24%
2022/09/07	0	0.00	2	11.80	11.80	-2	13,369	-0.01%
2022/09/06	0	0.00	3	11.95	11.80	-3	13,534	-0.02%
2022/09/02	102	11.90	2	11.95	11.95	100	13,521	0.74%	大買/
2022/09/01	0	0.00	2	12.10	12.00	-2	13,473	-0.01%
2022/08/31	10	12.00	4	11.90	11.95	6	13,381	0.04%
2022/08/30	1	11.85	0	0.00	11.80	1	13,319	0.01%
2022/08/29	5	11.30	0	0.00	11.45	5	13,279	0.04%
2022/08/23	2	11.35	0	0.00	11.35	2	13,374	0.01%
2022/08/22	0	0.00	9	11.84	11.65	-9	13,237	-0.07%
2022/08/19	3	12.08	33	11.99	12.10	-30	12,908	-0.23%
2022/08/17	4.1	11.22	1	11.10	11.25	3.1	12,130	0.03%
2022/08/16	1	10.85	3	10.77	10.80	-2	11,948	-0.02%
2022/08/15	2	10.55	5	10.55	10.55	-3	11,796	-0.03%
2022/08/12	20	10.50	0	0.00	10.50	20	11,815	0.17%
2022/08/11	10	10.50	127	10.50	10.45	-117	11,834	-0.99%	大賣/鉅額交易
2022/08/05	0	0.00	3	10.05	10.10	-3	11,853	-0.03%
2022/08/03	10	10.05	0	0.00	10.10	10	11,891	0.08%
2022/07/29	2	9.68	2	9.66	9.76	0	11,598	0.00%
2022/07/27	1	9.98	0	0.00	10.00	1	11,417	0.01%
2022/07/19	0.1	10.20	0	0.00	10.20	0.1	12,713	0.00%
2022/07/18	0	0.00	20	10.08	10.15	-20	13,027	-0.15%
2022/07/15	6	10.00	0	0.00	10.05	6	13,082	0.05%
2022/07/14	0	0.00	3	10.05	10.15	-3	13,318	-0.02%
2022/07/13	3	10.00	0	0.00	10.10	3	13,388	0.02%
2022/07/08	0	0.00	5	10.45	10.35	-5	13,265	-0.04%
2022/07/07	5	9.99	0	0.00	10.00	5	13,159	0.04%
2022/07/05	18	9.84	38.5	9.93	9.90	-20.5	13,024	-0.16%
2022/07/04	20	9.66	27	9.71	9.66	-7	13,030	-0.05%
2022/07/01	5	10.00	0	0.00	9.65	5	13,175	0.04%
2022/06/30	10	10.30	0	0.00	10.15	10	13,005	0.08%
2022/06/27	0	0.00	43	10.63	10.65	-43	13,089	-0.33%
2022/06/24	0	0.00	6	10.25	10.30	-6	13,110	-0.05%
2022/06/23	0	0.00	61	10.15	10.00	-61	13,199	-0.46%
2022/06/22	41	10.24	0	0.00	10.00	41	12,990	0.32%
2022/06/21	0	0.00	10	10.59	10.65	-10	12,619	-0.08%
2022/06/17	6	11.45	0	0.00	11.30	6	12,419	0.05%
2022/06/16	12	12.17	11	11.97	11.75	1	12,305	0.01%
2022/06/15	15	13.12	10	13.05	13.05	5	12,223	0.04%
2022/06/10	13	13.32	0	0.00	13.35	13	12,786	0.10%
2022/06/09	0	0.00	40	13.44	13.40	-40	13,040	-0.31%
2022/06/07	10	13.25	0	0.00	13.20	10	13,035	0.08%
2022/06/06	0	0.00	1	13.00	13.05	-1	13,019	-0.01%
2022/06/02	0.1	12.95	0	0.00	12.90	0.1	13,168	0.00%
2022/06/01	1	12.80	10	12.95	12.95	-9	13,306	-0.07%
2022/05/26	1	12.50	0	0.00	12.40	1	13,188	0.01%
2022/05/25	1	12.15	0	0.00	12.20	1	13,157	0.01%
2022/05/24	0	0.00	1	12.20	12.20	-1	13,375	-0.01%
2022/05/18	25	12.76	0	0.00	12.85	25	13,778	0.18%
2022/05/13	0	0.00	6	12.40	12.25	-6	13,833	-0.04%
2022/05/12	3	12.30	10	12.20	12.20	-7	14,331	-0.05%
2022/05/09	1	12.45	1	12.75	12.40	0	15,443	0.00%
2022/05/06	1	13.10	0	0.00	13.05	1	15,546	0.01%
2022/05/05	1.1	13.46	0	0.00	13.35	1.1	15,600	0.01%
2022/05/03	12.1	13.31	2	13.40	13.40	10.1	15,778	0.06%
2022/04/29	0	0.00	1	13.30	13.15	-1	15,867	-0.01%
2022/04/28	4	13.21	1	13.30	13.35	3	16,121	0.02%
2022/04/27	0	0.00	4	12.55	12.90	-4	16,718	-0.02%
2022/04/25	13	13.05	2	13.05	13.00	11	16,194	0.07%
2022/04/22	5	13.92	1	13.80	13.60	4	15,926	0.03%
2022/04/21	4	14.20	0	0.00	13.90	4	15,811	0.03%
2022/04/20	1	14.10	0	0.00	14.30	1	15,724	0.01%
2022/04/19	6	14.07	1	14.05	13.95	5	15,608	0.03%
2022/04/18	0	0.00	40	13.90	13.85	-40	15,731	-0.25%
2022/04/12	1	14.00	0	0.00	14.10	1	16,544	0.01%
2022/04/11	10	14.35	0	0.00	14.15	10	16,647	0.06%
2022/04/08	6	14.75	0	0.00	14.75	6	16,709	0.04%
2022/04/07	15	14.82	0	0.00	14.70	15	17,386	0.09%
2022/04/06	105	15.10	0	0.00	15.15	105	17,352	0.61%	大買/鉅額交易
2022/04/01	0	0.00	5	15.20	15.35	-5	17,900	-0.03%
2022/03/30	12	15.60	1	15.60	15.60	11	19,430	0.06%
2022/03/29	0	0.00	2	15.70	15.55	-2	19,615	-0.01%
2022/03/28	1	15.60	0	0.00	15.70	1	19,812	0.01%
2022/03/25	0	0.00	11	16.00	16.00	-11	20,143	-0.05%
2022/03/22	1	16.15	0	0.00	16.15	1	22,014	0.00%
2022/03/21	3	16.10	0	0.00	16.05	3	22,347	0.01%
2022/03/18	0	0.00	0.6	16.10	16.10	-0.6	22,421	0.00%
2022/03/16	52	16.64	53	16.17	16.15	-1	22,504	0.00%
2022/03/15	0	0.00	16	16.29	16.40	-16	23,078	-0.07%
2022/03/14	0	0.00	1	16.35	16.30	-1	23,355	0.00%
2022/03/11	0	0.00	10	15.95	15.85	-10	23,983	-0.04%
2022/03/09	23	15.73	0	0.00	15.70	23	24,333	0.09%
2022/03/08	10	15.90	32	15.61	15.60	-22	24,432	-0.09%
2022/03/07	2	15.70	0	0.00	15.75	2	24,529	0.01%
2022/03/04	1	16.35	0	0.00	16.05	1	24,702	0.00%
2022/03/03	1	16.40	1	16.20	16.20	0	24,982	0.00%
2022/03/01	90	16.15	91	16.20	16.20	-1	25,720	0.00%
2022/02/25	0	0.00	1	15.85	15.85	-1	25,828	0.00%
2022/02/23	76	16.24	70	16.05	16.05	6	26,383	0.02%
2022/02/22	42	16.00	20	15.95	16.05	22	27,804	0.08%
2022/02/21	70	16.17	60	16.42	16.45	10	29,701	0.03%
2022/02/17	2	16.40	0	0.00	16.30	2	30,268	0.01%
2022/02/16	80	16.40	85	16.30	16.30	-5	30,499	-0.02%
2022/02/15	30	16.20	30	16.05	16.05	0	30,853	0.00%
2022/02/14	63	16.30	68	16.20	16.20	-5	31,207	-0.02%
2022/02/11	4	17.08	20	17.05	17.00	-16	31,057	-0.05%
2022/02/10	163	17.70	165	17.54	17.55	-2	31,333	-0.01%	大買/大賣/
2022/02/09	125	17.29	124	17.70	17.70	1	31,685	0.00%	大買/大賣/
2022/02/08	117	16.71	117	16.85	16.85	0	32,959	0.00%	大買/大賣/
2022/02/07	0.2	16.20	0	0.00	16.60	0.2	33,037	0.00%
2022/01/26	15	16.05	0	0.00	16.05	15	33,463	0.04%
2022/01/25	3	16.15	1	16.05	16.00	2	33,890	0.01%
2022/01/24	100	16.53	100	16.45	16.45	0	34,005	0.00%
2022/01/21	51	16.98	50	16.80	16.85	1	34,378	0.00%
2022/01/20	131	17.43	122	17.40	17.40	9	36,213	0.02%	大買/大賣/
2022/01/19	101	16.67	102	16.75	16.75	-1	35,509	0.00%	大買/大賣/
2022/01/18	113	16.84	113	16.70	16.70	0	35,499	0.00%	大買/大賣/
2022/01/17	111	16.33	111	16.70	16.70	0	35,557	0.00%	大買/大賣/
2022/01/14	122	16.38	121	16.45	16.45	1	35,805	0.00%	大買/大賣/
2022/01/13	100	16.74	105	16.60	16.60	-5	35,823	-0.01%	大賣/
2022/01/12	100	17.14	110	16.75	16.75	-10	36,046	-0.03%	大賣/
2022/01/11	100	17.10	104	16.96	16.95	-4	36,378	-0.01%	大賣/
2022/01/10	52	16.84	55	16.99	17.00	-3	36,571	-0.01%
2022/01/07	2	16.50	10	16.55	16.55	-8	36,644	-0.02%
2022/01/06	13	16.95	0	0.00	16.90	13	36,878	0.04%
2022/01/05	13	17.42	0	0.00	17.30	13	36,778	0.04%
2022/01/04	84	17.90	103	17.65	17.65	-19	36,928	-0.05%	大賣/
2022/01/03	68	18.00	50	17.75	17.75	18	36,955	0.05%
2021/12/30	126	18.13	88	18.10	18.10	38	36,797	0.10%	大買/
2021/12/29	32	17.79	42	17.80	17.80	-10	36,356	-0.03%
2021/12/28	82	18.05	85	17.81	17.80	-3	36,662	-0.01%
2021/12/27	82	17.61	94	17.96	17.90	-12	36,600	-0.03%
2021/12/24	30	17.25	37	17.13	17.15	-7	35,416	-0.02%
2021/12/23	36	17.27	35	17.15	17.15	1	35,575	0.00%
2021/12/22	38	17.36	45	17.23	17.25	-7	35,642	-0.02%
2021/12/21	30	16.93	50	17.15	17.15	-20	35,657	-0.06%
2021/12/20	32	16.91	34	17.15	17.15	-2	35,737	-0.01%
2021/12/17	40	16.53	55	16.93	16.90	-15	35,475	-0.04%
2021/12/16	33	16.65	29	16.50	16.50	4	34,856	0.01%
2021/12/15	25	16.15	27	16.35	16.35	-2	34,964	-0.01%
2021/12/14	0	0.00	7	15.91	15.80	-7	34,836	-0.02%
2021/12/13	20	16.25	20	16.10	16.10	0	34,785	0.00%
2021/12/10	4	16.33	0	0.00	16.15	4	34,865	0.01%
2021/12/09	119	16.73	107	16.73	16.45	12	34,599	0.03%	大買/大賣/
2021/12/08	26	16.41	9	16.35	16.40	17	33,827	0.05%
2021/12/07	20	16.21	21	16.33	16.35	-1	33,695	0.00%
2021/12/06	4	15.80	5	15.80	15.80	-1	33,028	0.00%
2021/12/03	12	15.83	1	15.85	15.75	11	33,168	0.03%
2021/12/02	4	15.60	0	0.00	15.55	4	33,516	0.01%
2021/12/01	4	15.63	3	15.60	15.65	1	34,562	0.00%
2021/11/30	8	15.58	2	15.35	15.35	6	34,801	0.02%
2021/11/29	0	0.00	3	15.00	15.30	-3	34,841	-0.01%
2021/11/26	1	15.40	25	15.40	15.35	-24	35,024	-0.07%
2021/11/25	1	16.05	1	16.05	16.05	0	34,955	0.00%
2021/11/24	2	16.10	10	16.05	16.15	-8	35,096	-0.02%
2021/11/23	1	16.05	25	16.17	16.10	-24	35,572	-0.07%
2021/11/22	17	16.31	5	16.30	16.20	12	35,557	0.03%
2021/11/19	20.1	16.39	8	16.37	16.25	12.1	35,949	0.03%
2021/11/18	7	16.14	30	16.04	15.95	-23	35,535	-0.06%
2021/11/17	20	15.21	2	15.20	15.15	18	33,954	0.05%
2021/11/16	3	14.88	0	0.00	14.80	3	34,161	0.01%
2021/11/15	11	15.20	21	15.15	15.15	-10	34,204	-0.03%
2021/11/12	10	14.80	2	15.15	15.15	8	34,360	0.02%
2021/11/10	2	14.95	11	15.00	14.85	-9	34,415	-0.03%
2021/11/09	36	15.19	3	15.10	15.10	33	34,858	0.09%
2021/11/08	11	15.33	0	0.00	15.45	11	34,649	0.03%
2021/11/05	28	15.31	60	15.40	15.30	-32	34,789	-0.09%
2021/11/04	30	14.58	7	14.47	14.45	23	33,372	0.07%
2021/11/03	0	0.00	13	14.48	14.50	-13	35,004	-0.04%
2021/11/02	2	14.30	1	14.30	14.10	1	35,159	0.00%
2021/11/01	0	0.00	16.5	14.10	14.05	-16.5	37,604	-0.04%
2021/10/29	41	14.25	40	14.15	14.10	1	41,173	0.00%
2021/10/28	39	14.31	43	14.15	14.00	-4	41,266	-0.01%
2021/10/26	6	13.70	11	13.60	13.55	-5	40,008	-0.01%
2021/10/22	8	13.50	2	13.40	13.40	6	41,792	0.01%
2021/10/21	0	0.00	8	13.85	13.80	-8	42,031	-0.02%
2021/10/20	19	13.69	0.2	13.85	13.65	18.8	42,833	0.04%
2021/10/19	5.5	13.80	8	13.95	13.85	-2.5	43,495	-0.01%
2021/10/18	0	0.00	3	13.40	13.40	-3	44,455	-0.01%
2021/10/15	4	13.74	0	0.00	13.65	4	45,881	0.01%
2021/10/14	1	13.50	0	0.00	13.65	1	46,426	0.00%
2021/10/12	16	14.13	54	14.20	13.90	-38	47,690	-0.08%
2021/10/06	5	14.60	0	0.00	14.50	5	52,061	0.01%
2021/10/05	10	14.15	16	14.58	14.70	-6	53,002	-0.01%
2021/10/04	0	0.00	28	14.49	14.00	-28	55,702	-0.05%
2021/10/01	0	0.00	5	14.83	14.70	-5	63,252	-0.01%
2021/09/30	5	15.35	0	0.00	15.20	5	63,846	0.01%
2021/09/29	15	15.33	0	0.00	15.30	15	64,336	0.02%
2021/09/28	43	15.50	1	15.55	15.45	42	65,706	0.06%
2021/09/27	5	15.60	5	15.90	15.95	0	69,028	0.00%
2021/09/24	26	15.49	35	15.54	15.55	-9	69,663	-0.01%
2021/09/23	0	0.00	3	15.00	15.25	-3	70,495	0.00%
2021/09/17	0	0.00	1	15.30	15.35	-1	73,524	0.00%
2021/09/14	5	15.50	0	0.00	15.45	5	79,008	0.01%
2021/09/10	1	15.70	5	15.70	15.70	-4	83,880	0.00%
2021/09/09	0	0.00	9	15.37	15.40	-9	89,987	-0.01%
2021/09/08	13	15.24	30	15.23	15.30	-17	93,439	-0.02%
2021/09/07	21.1	15.55	3	15.75	15.75	18.1	96,669	0.02%
2021/09/06	14	14.91	6	15.02	15.30	8	97,950	0.01%
2021/09/03	14	15.96	12	15.83	15.75	2	99,545	0.00%
2021/09/02	0	0.00	1	16.25	16.00	-1	101,778	0.00%
2021/09/01	3	16.47	5	16.45	16.40	-2	104,264	0.00%
2021/08/31	9	16.07	0	0.00	16.10	9	106,530	0.01%
2021/08/30	0	0.00	4	16.40	16.40	-4	112,518	0.00%
2021/08/27	15.5	16.83	5	16.66	16.65	10.5	116,763	0.01%
2021/08/26	5	16.55	0	0.00	16.50	5	121,604	0.00%
2021/08/25	53	16.75	56	16.59	16.50	-3	126,585	0.00%
2021/08/24	10	16.35	2	16.30	16.20	8	134,023	0.01%
2021/08/23	3.1	17.13	2	17.08	17.15	1.1	139,189	0.00%
2021/08/20	11	17.65	261	17.55	17.35	-250	142,840	-0.18%	大賣/鉅額交易
2021/08/19	2	18.00	0	0.00	18.00	2	144,936	0.00%
2021/08/18	2	18.23	9	18.53	18.75	-7	147,518	0.00%
2021/08/17	7	18.31	0	0.00	18.20	7	152,240	0.00%
2021/08/16	8	18.08	86	18.09	18.20	-78	156,138	-0.05%
2021/08/13	2	18.75	0	0.00	18.60	2	159,363	0.00%
2021/08/12	0	0.00	2	19.15	19.10	-2	163,069	0.00%
2021/08/11	8	19.35	30	19.05	19.10	-22	166,411	-0.01%
2021/08/10	15	19.40	12	19.45	19.15	3	166,244	0.00%
2021/08/09	100	19.80	69	19.77	19.65	31	169,040	0.02%
2021/08/06	15.1	20.50	11	20.45	20.65	4.1	168,295	0.00%
2021/08/05	32	20.98	6	21.35	20.75	26	169,316	0.02%
2021/08/04	10	20.68	106.1	20.97	21.55	-96.1	167,750	-0.06%	大賣/
2021/08/03	10	19.55	1	19.75	19.60	9	165,072	0.01%
2021/08/02	0	0.00	21	19.34	19.50	-21	165,346	-0.01%
2021/07/30	31	19.43	10	19.40	18.95	21	166,213	0.01%
2021/07/29	1	19.15	17	19.11	19.20	-16	167,520	-0.01%
2021/07/28	24	19.12	90	18.83	19.10	-66	168,461	-0.04%
2021/07/27	8	19.84	10.1	19.50	19.50	-2.1	167,817	0.00%
2021/07/26	42	20.32	20	20.35	20.15	22	168,991	0.01%
2021/07/23	11.1	19.62	25	19.86	19.90	-13.9	174,829	-0.01%
2021/07/22	12	19.40	15	19.75	19.25	-3	181,060	0.00%
2021/07/21	27	18.96	3	19.78	18.90	24	185,351	0.01%
2021/07/20	46	20.03	60.1	20.04	19.95	-14.1	188,577	-0.01%
2021/07/19	30	20.29	65	20.32	20.35	-35	195,515	-0.02%
2021/07/16	65	20.94	0	0.00	20.70	65	204,728	0.03%
2021/07/15	108	20.83	143	21.00	21.10	-35	207,969	-0.02%	大買/大賣/
2021/07/14	274.5	21.74	176	21.59	20.85	98.5	209,517	0.05%	大買/大賣/
2021/07/13	31	22.38	41	22.46	22.30	-10	210,191	0.00%
2021/07/12	41	22.15	6.1	22.17	22.15	34.9	210,295	0.02%
2021/07/09	74	22.52	5	22.72	22.40	69	211,543	0.03%
2021/07/08	189.1	22.87	163	23.29	22.95	26.1	213,078	0.01%	大買/大賣/
2021/07/07	5	22.06	22	22.00	21.90	-17	211,524	-0.01%
2021/07/06	104	22.33	0	0.00	22.15	104	213,873	0.05%	大買/鉅額交易
2021/07/05	20	22.70	5	22.71	22.65	15	216,773	0.01%
2021/07/02	155	22.81	34.6	23.00	22.80	120.5	217,536	0.06%	大買/鉅額交易
2021/07/01	88.1	22.36	87	22.33	21.90	1.1	217,824	0.00%
2021/06/30	9.1	21.96	2	22.05	22.10	7.1	219,200	0.00%
2021/06/29	20.1	22.32	32	22.24	22.00	-11.9	220,106	-0.01%
2021/06/28	134	22.68	160.3	22.87	23.00	-26.3	220,859	-0.01%	大買/大賣/
2021/06/25	28	23.01	71	22.74	22.45	-43	226,567	-0.02%
2021/06/24	57	22.59	14	22.79	22.50	43	229,600	0.02%
2021/06/23	165	22.43	185	22.62	22.75	-20	230,016	-0.01%	大買/大賣/
2021/06/22	8.1	22.43	14.2	22.70	22.05	-6.1	229,370	0.00%
2021/06/21	54.2	22.56	42.1	22.66	22.40	12.1	229,444	0.01%
2021/06/18	76.4	22.74	61	22.93	22.30	15.4	228,884	0.01%
2021/06/17	18	21.28	34	21.64	22.15	-16	224,245	-0.01%
2021/06/16	173	20.74	146	20.97	20.15	27	221,465	0.01%	大買/大賣/
2021/06/15	105.1	21.99	41	22.28	21.90	64.1	218,620	0.03%	大買/
2021/06/11	60.9	22.55	56	22.54	22.75	4.9	216,927	0.00%
2021/06/10	24.2	21.88	25.9	21.83	21.85	-1.7	214,422	0.00%
2021/06/09	40	22.63	1	23.70	22.40	39	211,901	0.02%
2021/06/08	55	23.95	22	23.77	23.50	33	209,416	0.02%
2021/06/07	232	25.13	223	25.02	24.20	9	207,357	0.00%	大買/大賣/
2021/06/04	179	24.73	35	24.73	24.60	144	201,513	0.07%	大買/鉅額交易
2021/06/03	28.7	23.83	72	24.43	24.30	-43.3	197,393	-0.02%
2021/06/02	94	23.95	66.1	24.04	23.90	28	192,372	0.01%
2021/06/01	62	24.36	107	24.45	24.05	-45	187,830	-0.02%	大賣/
2021/05/31	46	22.05	94	22.54	23.40	-48	180,490	-0.03%
2021/05/28	31.1	21.03	91.1	21.22	21.30	-60	175,194	-0.03%
2021/05/27	28.1	20.45	32	20.26	20.20	-4	172,741	0.00%
2021/05/26	131	20.40	65	20.39	20.20	66	171,745	0.04%	大買/
2021/05/25	91.2	20.69	106	20.69	20.80	-14.8	172,667	-0.01%	大賣/
2021/05/24	48	19.66	29	19.76	19.70	19	171,172	0.01%
2021/05/21	47	19.35	43.1	19.27	19.20	4	168,330	0.00%
2021/05/20	185	19.36	134	19.49	18.80	51	166,761	0.03%	大買/大賣/
2021/05/19	65	18.98	31.1	19.27	19.65	34	164,667	0.02%
2021/05/18	0	0.00	10.2	17.90	17.90	-10.2	162,294	-0.01%
2021/05/17	12	17.77	55.3	16.87	16.30	-43.3	163,142	-0.03%
2021/05/14	58	18.50	15	18.23	17.95	43	160,995	0.03%
2021/05/13	22.1	17.65	11.2	17.16	17.75	11	163,731	0.01%
2021/05/12	20.1	19.14	16.1	18.98	18.60	4	166,531	0.00%
2021/05/11	23	20.80	127.1	20.81	20.65	-104.1	166,352	-0.06%	大賣/鉅額交易
2021/05/10	24	22.77	19	22.84	22.90	5	166,427	0.00%
2021/05/07	10	21.77	13.1	22.68	23.40	-3.1	166,980	0.00%
2021/05/06	23	22.00	18	24.00	21.30	5	166,794	0.00%
2021/05/05	21	23.69	4	23.60	23.50	17	166,123	0.01%
2021/05/04	4	23.86	10	23.93	23.65	-6	166,468	0.00%
2021/05/03	28.1	26.52	1	26.50	26.25	27.1	166,838	0.02%
2021/04/29	222.1	29.21	155	29.12	29.15	67.1	165,710	0.04%	大買/大賣/
2021/04/28	110	27.97	79.1	28.42	28.85	30.9	160,333	0.02%	大買/
2021/04/27	45.1	25.80	68.1	25.84	26.25	-23	154,945	-0.01%
2021/04/26	113	24.48	61.1	24.31	24.20	51.9	150,596	0.03%	大買/
2021/04/23	125	22.97	168	22.96	23.95	-43	146,878	-0.03%	大買/大賣/
2021/04/22	168.5	22.42	146.1	22.48	22.50	22.4	140,627	0.02%	大買/大賣/
2021/04/21	23	19.86	71.1	20.44	21.15	-48.1	131,819	-0.04%
2021/04/20	8	18.91	16	19.17	19.25	-8	130,292	-0.01%
2021/04/19	60	19.00	31.1	18.96	18.90	29	129,559	0.02%
2021/04/16	15	18.36	13	18.30	18.60	2	127,514	0.00%
2021/04/15	26	18.54	22	18.19	18.20	4	126,478	0.00%
2021/04/14	160	17.80	153.3	17.97	18.30	6.7	124,728	0.01%	大買/大賣/
2021/04/13	113	19.07	104	18.99	18.55	9	121,260	0.01%	大買/大賣/
2021/04/12	35	18.49	40.5	18.17	18.85	-5.5	115,421	0.00%
2021/04/09	36.5	17.02	74	17.15	17.15	-37.5	112,717	-0.03%
2021/04/08	22	16.49	44	16.47	16.50	-22	110,854	-0.02%
2021/04/07	164	15.93	109	16.09	16.40	55	109,735	0.05%	大買/大賣/
2021/04/06	37	15.90	147	15.76	15.65	-110	108,193	-0.10%	大賣/鉅額交易
2021/04/01	26	15.41	46	15.33	15.70	-20	107,678	-0.02%
2021/03/31	52.1	15.64	18	15.48	15.40	34.1	106,907	0.03%
2021/03/30	242	15.37	105	15.44	15.65	137	105,416	0.13%	大買/大賣/鉅額交易
2021/03/29	86	14.31	70	14.50	15.15	16	98,553	0.02%
2021/03/26	10	13.80	25	13.79	13.80	-15	95,196	-0.02%
2021/03/25	31	13.65	44	13.57	13.45	-13	94,588	-0.01%
2021/03/24	22	13.36	55	13.46	13.65	-33	93,874	-0.04%
2021/03/23	18	13.41	40.5	13.57	13.20	-22.5	92,716	-0.02%
2021/03/22	77	12.97	105	13.03	13.25	-28	91,335	-0.03%	大賣/
2021/03/19	2	12.65	2	12.70	12.70	0	91,556	0.00%
2021/03/18	100	12.90	63	12.92	12.85	37	94,542	0.04%
2021/03/17	20	12.80	0	0.00	12.75	20	96,454	0.02%
2021/03/16	31	12.80	31	12.75	12.70	0	99,621	0.00%
2021/03/15	0	0.00	3	12.80	12.65	-3	102,359	0.00%
2021/03/12	4	12.85	2	12.80	12.80	2	104,727	0.00%
2021/03/11	0	0.00	11	12.85	12.85	-11	111,263	-0.01%
2021/03/10	0	0.00	10	12.70	12.60	-10	117,133	-0.01%
2021/03/09	11.3	12.24	1	12.25	12.35	10.3	119,843	0.01%
2021/03/08	20	12.38	10	12.50	12.20	10	123,503	0.01%
2021/03/05	6	12.33	0	0.00	12.25	6	128,008	0.00%
2021/03/04	3	12.72	2	12.65	12.60	1	129,789	0.00%
2021/03/03	5	12.76	0	0.00	12.90	5	129,956	0.00%
2021/03/02	9.5	12.87	2	12.90	12.65	7.5	129,753	0.01%
2021/02/26	15	13.32	62	13.34	13.20	-47	129,022	-0.04%
2021/02/25	218	13.91	402	13.79	13.70	-184	127,918	-0.14%	大買/大賣/鉅額交易
2021/02/24	122	13.63	125	13.85	13.40	-3	124,477	0.00%	大買/大賣/
2021/02/23	7	13.29	12	13.30	13.40	-5	121,039	0.00%
2021/02/22	47	13.33	58.5	13.30	13.25	-11.5	120,120	-0.01%
2021/02/19	11	12.98	53	13.19	13.00	-42	118,117	-0.04%
2021/02/18	7	12.64	20	12.60	12.75	-13	116,023	-0.01%
2021/02/17	11	12.80	5	12.85	12.75	6	115,120	0.01%
2021/02/05	24	12.85	14	12.97	12.85	10	114,076	0.01%
2021/02/04	204	13.10	38	13.27	13.00	166	113,295	0.15%	大買/鉅額交易
2021/02/03	50	12.63	56	12.73	13.05	-6	110,178	-0.01%
2021/02/02	0	0.00	2	12.40	12.40	-2	106,475	0.00%
2021/02/01	40	12.25	44	12.37	12.30	-4	105,949	0.00%
2021/01/29	2	12.00	5	12.23	12.10	-3	107,088	0.00%
2021/01/28	1	11.80	4	11.78	11.85	-3	106,842	0.00%
2021/01/27	80	12.15	103	12.22	12.10	-23	107,419	-0.02%	大賣/
2021/01/26	89	12.84	60	12.77	12.45	29	107,066	0.03%
2021/01/25	119	12.48	138	12.55	12.60	-19	105,774	-0.02%	大買/大賣/
2021/01/22	0	0.00	1	12.25	12.40	-1	105,871	0.00%
2021/01/21	20	12.46	51	12.33	12.20	-31	107,119	-0.03%
2021/01/20	50	12.34	8	12.28	11.95	42	107,216	0.04%
2021/01/19	10	12.40	25	12.37	12.40	-15	108,780	-0.01%
2021/01/18	93	12.14	72	12.23	12.10	21	112,161	0.02%
2021/01/15	480	12.63	517	12.58	12.35	-37	111,455	-0.03%	大買/大賣/
2021/01/14	9	12.82	76	12.77	12.70	-67	110,046	-0.06%
2021/01/13	383	12.66	339	12.90	12.60	44	109,478	0.04%	大買/大賣/
2021/01/12	45	12.33	151.4	12.37	12.10	-106.4	106,865	-0.10%	大賣/鉅額交易
2021/01/11	60	12.37	25	12.34	12.35	35	105,194	0.03%
2021/01/08	20	11.80	0	0.00	11.95	20	104,587	0.02%
2021/01/07	0	0.00	20	12.20	12.05	-20	104,360	-0.02%
2021/01/06	38	11.78	2	11.85	11.80	36	104,398	0.03%
2021/01/05	13.4	12.06	7	12.02	12.15	6.4	103,615	0.01%
2021/01/04	20	12.40	53	12.35	12.35	-33	103,539	-0.03%
2020/12/31	56	12.23	5	12.25	12.30	51	103,244	0.05%
2020/12/30	28.5	12.80	3	12.87	12.80	25.5	102,074	0.02%
2020/12/29	46	13.30	46	13.40	13.25	0	101,536	0.00%
2020/12/28	55	13.05	43	13.11	13.15	12	100,354	0.01%
2020/12/25	109	12.95	60	12.81	12.80	49	98,475	0.05%	大買/
2020/12/24	5	12.65	9	12.64	12.60	-4	97,383	0.00%
2020/12/23	5	12.35	14	12.37	12.35	-9	96,554	-0.01%
2020/12/22	21	12.80	100	12.72	12.35	-79	96,480	-0.08%
2020/12/21	7	12.21	10	12.40	12.55	-3	95,975	0.00%
2020/12/18	17	12.57	1	12.60	12.60	16	94,785	0.02%
2020/12/17	5	12.90	13	12.88	12.95	-8	94,170	-0.01%
2020/12/16	6	12.85	5	13.00	12.85	1	93,799	0.00%
2020/12/15	50.8	12.70	10	13.04	12.65	40.8	92,965	0.04%
2020/12/14	40	13.35	17	13.48	13.20	23	91,334	0.03%
2020/12/11	96	12.98	62	13.35	12.95	34	88,457	0.04%
2020/12/10	20	13.33	27	13.29	13.25	-7	86,829	-0.01%
2020/12/09	13	13.14	139	12.90	13.20	-126	84,724	-0.15%	大賣/鉅額交易
2020/12/08	15	12.91	19	12.86	12.80	-4	87,771	0.00%
2020/12/07	133	12.68	88	12.69	12.60	45	89,206	0.05%	大買/
2020/12/04	70.9	12.38	115.1	12.02	12.50	-44.2	83,370	-0.05%	大賣/
2020/12/03	17	11.51	4	11.65	11.45	13	77,395	0.02%
2020/12/02	20	11.41	24	11.31	11.50	-4	75,026	-0.01%
2020/12/01	17	10.74	21	10.80	10.80	-4	73,886	-0.01%
2020/11/30	4	10.05	73	9.98	10.05	-69	72,835	-0.09%
2020/11/27	59	9.91	22	9.87	9.83	37	70,966	0.05%
2020/11/26	0	0.00	15	9.75	9.74	-15	70,438	-0.02%
2020/11/25	80	9.72	15	9.72	9.63	65	70,341	0.09%
2020/11/24	2	9.55	43	9.59	9.54	-41	70,215	-0.06%
2020/11/23	8	9.60	0	0.00	9.47	8	72,278	0.01%
2020/11/19	19	9.48	2	9.50	9.50	17	73,259	0.02%
2020/11/18	30	9.36	0	0.00	9.36	30	73,179	0.04%
2020/11/17	2	9.25	1	9.29	9.30	1	73,967	0.00%
2020/11/16	10	9.47	0.1	9.38	9.38	9.9	75,325	0.01%
2020/11/13	1	9.37	1	9.38	9.37	0	76,720	0.00%
2020/11/11	0	0.00	8	9.47	9.36	-8	78,530	-0.01%
2020/11/10	5	9.60	10	9.55	9.52	-5	80,040	-0.01%
2020/11/09	5	9.66	10	9.69	9.59	-5	79,424	-0.01%
2020/11/06	17.1	9.72	13	9.68	9.52	4.1	79,035	0.01%
2020/11/05	18	9.61	141	9.60	9.60	-123	77,032	-0.16%	大賣/鉅額交易
2020/11/04	410	9.56	410	9.49	9.49	0	76,316	0.00%	大買/大賣/
2020/11/03	1	9.27	1	9.40	9.40	0	75,541	0.00%
2020/11/02	30	9.18	10	9.17	9.22	20	76,211	0.03%
2020/10/30	55	9.40	45	9.45	9.15	10	78,505	0.01%
2020/10/29	117	9.46	26	9.38	9.51	91	79,248	0.11%	大買/
2020/10/28	24	9.55	0	0.00	9.40	24	77,512	0.03%
2020/10/27	43	9.67	7	9.71	9.65	36	76,397	0.05%
2020/10/26	17	9.86	41	9.95	10.15	-24	73,390	-0.03%
2020/10/23	7	9.23	53	9.20	9.28	-46	68,808	-0.07%
2020/10/21	1	9.14	0	0.00	9.10	1	69,125	0.00%
2020/10/20	0	0.00	12	9.08	9.07	-12	69,427	-0.02%
2020/10/19	2	9.15	17	9.09	9.09	-15	71,893	-0.02%
2020/10/16	0	0.00	25	9.05	8.98	-25	73,994	-0.03%
2020/10/15	8	9.16	8	9.09	9.11	0	74,709	0.00%
2020/10/14	0	0.00	2	9.13	9.11	-2	74,511	0.00%
2020/10/13	2	9.12	12	9.10	9.10	-10	73,837	-0.01%
2020/10/12	24	9.08	0	0.00	9.01	24	73,373	0.03%
2020/10/08	0	0.00	10	9.05	9.00	-10	72,880	-0.01%
2020/10/07	28	9.00	50	9.10	9.02	-22	72,659	-0.03%
2020/10/06	5	8.85	21	8.96	9.02	-16	72,111	-0.02%
2020/10/05	15	8.94	30	8.76	8.75	-15	71,536	-0.02%
2020/09/30	9	8.31	1	8.32	8.48	8	70,465	0.01%
2020/09/29	22	8.27	10	8.31	8.27	12	70,393	0.02%
2020/09/28	0	0.00	4	8.22	8.22	-4	70,370	-0.01%
2020/09/25	33	8.23	21	8.22	8.13	12	70,769	0.02%
2020/09/24	17	8.50	1	8.65	8.40	16	70,084	0.02%
2020/09/23	23	8.97	0	0.00	8.90	23	69,144	0.03%
2020/09/22	20	9.03	13	9.06	9.01	7	68,795	0.01%
2020/09/21	23	9.16	14	9.17	9.02	9	68,398	0.01%
2020/09/18	1	9.06	2	9.05	9.04	-1	67,737	0.00%
2020/09/17	12	9.02	20	9.00	9.04	-8	67,579	-0.01%
2020/09/16	9	9.00	6	8.97	8.89	3	67,249	0.00%
2020/09/15	56	9.09	22	9.10	9.05	34	66,450	0.05%
2020/09/14	111	9.27	139	9.21	9.16	-28	65,823	-0.04%	大買/大賣/
2020/09/11	180	9.83	141	9.55	9.37	39	64,872	0.06%	大買/大賣/
2020/09/10	2	9.65	112.1	9.66	9.69	-110.1	59,009	-0.19%	大賣/鉅額交易
2020/09/09	42	8.70	50	8.72	8.81	-8	55,050	-0.01%
2020/09/08	63	8.71	59	8.76	8.73	4	54,109	0.01%
2020/09/07	138	8.73	132	8.70	8.62	6	53,593	0.01%	大買/大賣/
2020/09/04	85	8.72	99	8.71	8.75	-14	53,054	-0.03%
2020/09/03	45	8.58	81	8.69	8.95	-36	50,714	-0.07%
2020/09/02	40	8.25	215	8.21	8.26	-175	47,165	-0.37%	大賣/鉅額交易
2020/09/01	0	0.00	111	8.16	8.22	-111	47,060	-0.24%	大賣/鉅額交易
2020/08/31	19	8.10	100	8.14	8.04	-81	46,996	-0.17%
2020/08/28	56	8.08	108	8.10	8.06	-52	46,982	-0.11%	大賣/
2020/08/27	130	8.15	457	8.33	8.20	-327	47,495	-0.69%	大買/大賣/鉅額交易
2020/08/26	25	7.95	3	7.96	7.95	22	44,841	0.05%
2020/08/25	716	8.03	2	8.08	7.92	714	44,419	1.61%	大買/鉅額交易
2020/08/24	3	7.90	0	0.00	7.83	3	43,148	0.01%
2020/08/21	15	7.92	0	0.00	7.86	15	42,790	0.04%
2020/08/20	21	8.08	244	7.85	7.89	-223	41,796	-0.53%	大賣/鉅額交易
2020/08/19	17	8.42	231	8.37	8.43	-214	40,109	-0.53%	大賣/鉅額交易
2020/08/18	6	8.31	7	8.27	8.20	-1	38,429	0.00%
2020/08/17	4	8.17	100	8.31	8.20	-96	37,205	-0.26%
2020/08/14	10	8.17	212	8.23	8.30	-202	35,660	-0.57%	大賣/鉅額交易
2020/08/12	200	7.70	0	0.00	7.70	200	33,278	0.60%	大買/鉅額交易
2020/08/11	15	7.76	0	0.00	7.66	15	33,033	0.05%
2020/08/10	110	7.73	5	7.70	7.71	105	32,763	0.32%	大買/鉅額交易
2020/08/07	310	7.76	0	0.00	7.72	310	32,445	0.96%	大買/鉅額交易
2020/08/06	0	0.00	3	8.14	8.00	-3	31,654	-0.01%
2020/08/05	20	7.98	39	8.00	8.01	-19	30,288	-0.06%
2020/08/04	201	7.63	38	7.65	7.67	163	27,915	0.58%	大買/鉅額交易
2020/08/03	3	6.96	0	0.00	6.98	3	25,929	0.01%
2020/07/30	0	0.00	1	7.04	7.03	-1	25,525	0.00%
2020/07/28	1	7.00	30	6.78	6.76	-29	25,165	-0.12%
2020/07/27	25	7.06	30	7.04	7.00	-5	24,787	-0.02%
2020/07/24	25	7.22	35	7.26	7.17	-10	24,487	-0.04%
2020/07/23	32	7.82	4	7.76	7.62	28	23,626	0.12%
2020/07/22	33	7.40	28.6	7.62	7.70	4.4	21,353	0.02%
2020/07/21	1	6.94	13	6.99	7.00	-12	19,001	-0.06%
2020/07/15	15	6.57	0	0.00	6.52	15	18,305	0.08%
2020/07/14	0	0.00	10	6.53	6.53	-10	20,709	-0.05%
2020/07/13	2	6.61	0	0.00	6.62	2	20,849	0.01%
2020/07/09	10	6.78	0	0.00	6.67	10	20,946	0.05%
2020/07/08	0	0.00	70	6.71	6.73	-70	21,034	-0.33%
2020/07/06	0	0.00	20	6.72	6.68	-20	21,020	-0.10%
2020/07/02	0	0.00	20	6.52	6.55	-20	20,708	-0.10%
2020/07/01	0	0.00	5	6.50	6.48	-5	21,032	-0.02%
2020/06/23	20	6.61	0	0.00	6.61	20	21,947	0.09%
2020/06/18	5	6.63	10	6.63	6.61	-5	21,905	-0.02%
2020/06/16	0	0.00	5	6.36	6.39	-5	21,828	-0.02%
2020/06/12	0	0.00	10	6.30	6.33	-10	22,344	-0.04%
2020/06/10	0	0.00	5	6.62	6.60	-5	22,375	-0.02%
2020/06/09	0	0.00	20	6.55	6.50	-20	22,356	-0.09%
2020/06/08	0	0.00	55	6.54	6.51	-55	22,518	-0.24%
2020/06/05	30	6.33	68	6.44	6.44	-38	22,099	-0.17%
2020/06/04	102	6.46	28	6.33	6.29	74	21,715	0.34%	大買/
2020/06/03	35	6.39	57	6.35	6.44	-22	21,271	-0.10%
2020/05/29	20	5.90	0	0.00	5.90	20	20,127	0.10%
2020/05/26	0	0.00	3	5.96	5.95	-3	20,958	-0.01%
2020/05/22	2	6.00	0	0.00	5.94	2	21,169	0.01%
2020/05/18	10	5.93	0	0.00	5.93	10	21,415	0.05%
2020/05/15	30	6.01	0	0.00	6.00	30	21,490	0.14%
2020/05/12	5	6.30	0	0.00	6.24	5	21,921	0.02%
2020/05/11	14	6.44	11	6.33	6.30	3	21,887	0.01%
2020/05/08	5	6.31	0	0.00	6.29	5	21,617	0.02%
2020/05/05	6	6.23	12	6.21	6.21	-6	22,112	-0.03%
2020/04/30	0	0.00	2	6.33	6.32	-2	22,841	-0.01%
2020/04/29	0	0.00	10	6.30	6.26	-10	23,607	-0.04%
2020/04/28	2	6.21	0	0.00	6.20	2	24,198	0.01%
2020/04/27	5	6.19	16	6.24	6.24	-11	25,148	-0.04%
2020/04/24	3	6.08	0	0.00	6.06	3	26,845	0.01%
2020/04/22	5	6.08	0	0.00	6.08	5	27,149	0.02%
2020/04/21	8	6.16	0	0.00	6.02	8	27,247	0.03%
2020/04/17	10	6.24	9	6.22	6.20	1	28,226	0.00%
2020/04/15	3	6.31	1	6.29	6.28	2	25,942	0.01%
2020/04/14	0	0.00	11	6.09	6.12	-11	26,088	-0.04%
2020/04/13	2.4	5.98	0	0.00	5.98	2.4	26,223	0.01%
2020/04/10	1	5.91	35	5.94	5.92	-34	26,495	-0.13%
2020/04/09	35	5.80	0	0.00	5.81	35	26,787	0.13%
2020/04/08	15	5.71	0	0.00	5.80	15	26,770	0.06%
2020/04/07	1	5.65	5	5.74	5.67	-4	26,755	-0.01%
2020/04/06	6	5.72	0	0.00	5.64	6	26,630	0.02%
2020/03/27	0	0.00	7	5.40	5.31	-7	27,042	-0.03%
2020/03/25	55	5.19	67	5.23	5.25	-12	27,403	-0.04%
2020/03/20	5	5.10	2	5.12	5.10	3	29,560	0.01%
2020/03/19	27	4.74	0	0.00	4.66	27	30,898	0.09%
2020/03/16	20	5.55	0	0.00	5.49	20	33,784	0.06%
2020/03/13	10	5.51	0	0.00	5.86	10	36,065	0.03%
2020/03/11	3	6.90	0	0.00	6.68	3	36,712	0.01%
2020/03/10	2	6.76	0	0.00	6.88	2	36,595	0.01%
2020/03/03	43	6.92	43	6.98	6.94	0	37,815	0.00%
2020/02/27	2	6.73	0	0.00	6.59	2	37,861	0.01%
2020/02/25	3	6.95	0	0.00	6.97	3	37,531	0.01%
2020/02/24	5	7.05	0	0.00	7.02	5	37,438	0.01%
2020/02/21	20	7.10	0	0.00	7.10	20	37,189	0.05%
2020/02/19	30	7.20	0	0.00	7.20	30	37,098	0.08%
2020/02/17	0	0.00	21	7.05	7.05	-21	37,072	-0.06%
2020/02/13	0	0.00	12	7.51	7.31	-12	36,743	-0.03%
2020/02/10	5	7.58	0	0.00	7.50	5	36,769	0.01%
2020/02/07	10	7.61	5	7.57	7.51	5	36,677	0.01%
2020/02/06	0	0.00	10	7.66	7.69	-10	36,776	-0.03%
2020/02/05	5	7.69	0.1	7.57	7.59	4.9	37,075	0.01%
2020/02/04	67	7.64	32	7.65	7.64	35	36,723	0.10%
2020/02/03	8	7.10	8	7.60	7.62	0	36,309	0.00%
2020/01/31	7	7.52	2	7.54	7.50	5	35,306	0.01%
2020/01/30	40	7.55	15	7.72	7.55	25	34,571	0.07%
2020/01/20	2	8.36	12	8.48	8.38	-10	33,423	-0.03%
2020/01/17	30	8.14	2	8.16	8.18	28	31,390	0.09%
2020/01/13	0	0.00	10	8.07	8.14	-10	30,454	-0.03%
2020/01/09	63	7.87	37	7.81	7.77	26	29,873	0.09%
2020/01/08	0	0.00	20	7.77	7.81	-20	29,742	-0.07%
2020/01/07	5	7.86	0	0.00	7.84	5	29,419	0.02%
2020/01/06	5	7.85	0	0.00	7.80	5	29,317	0.02%
2020/01/02	5	8.14	6.5	8.11	8.09	-1.5	28,748	-0.01%
2019/12/31	15	8.11	0	0.00	8.09	15	28,571	0.05%
2019/12/30	2	8.10	0	0.00	8.09	2	28,388	0.01%
2019/12/27	0	0.00	1	8.13	8.09	-1	28,294	0.00%
2019/12/26	1	8.06	11	8.09	8.06	-10	28,025	-0.04%
2019/12/25	42	8.12	36	8.17	8.09	6	27,904	0.02%
2019/12/24	28	8.01	15	7.96	7.95	13	27,107	0.05%
2019/12/23	6	8.02	0	0.00	7.96	6	27,090	0.02%
2019/12/19	0	0.00	11	7.97	7.85	-11	26,617	-0.04%
2019/12/18	35	8.10	35	8.12	8.10	0	25,626	0.00%
2019/12/17	0	0.00	37	8.05	8.07	-37	25,955	-0.14%
2019/12/16	10	8.24	12	8.16	8.21	-2	25,081	-0.01%
2019/12/13	62	7.92	17	7.86	7.97	45	23,446	0.19%
2019/12/12	10	7.69	1	7.70	7.69	9	21,940	0.04%
2019/12/11	37	7.76	36	7.62	7.67	1	21,286	0.00%
2019/12/10	11	7.62	10.7	7.62	7.61	0.3	19,895	0.00%
2019/12/09	3	7.08	2	7.10	7.00	1	17,308	0.01%
2019/12/06	2	6.77	0	0.00	6.74	2	16,008	0.01%
2019/12/04	3	6.74	0	0.00	6.76	3	16,171	0.02%
2019/12/03	2	6.69	0	0.00	6.73	2	16,323	0.01%
2019/11/29	0	0.00	5	6.84	6.87	-5	16,172	-0.03%
2019/11/13	0	0.00	0.3	6.38	6.39	-0.3	18,322	0.00%
2019/10/14	0	0.00	5	6.60	6.52	-5	19,582	-0.03%
2019/10/09	1	6.56	4	6.56	6.50	-3	19,373	-0.02%
2019/10/08	2	6.41	0	0.00	6.41	2	19,070	0.01%
2019/10/04	1	6.43	2	6.46	6.48	-1	19,232	-0.01%
2019/10/03	2	6.42	0	0.00	6.42	2	19,183	0.01%
2019/09/27	7	6.51	0	0.00	6.40	7	19,316	0.04%
2019/09/23	0	0.00	40	6.92	6.87	-40	18,918	-0.21%
2019/09/20	102	7.00	62	7.07	6.93	40	18,837	0.21%	大買/
2019/09/18	0	0.00	2	6.84	6.82	-2	18,329	-0.01%
2019/09/12	0	0.00	5	6.84	6.87	-5	19,583	-0.03%
2019/09/11	0	0.00	10	6.83	6.86	-10	19,568	-0.05%
2019/09/10	0	0.00	54	6.82	6.80	-54	19,464	-0.28%
2019/09/09	0	0.00	40	6.93	6.87	-40	19,204	-0.21%
2019/09/06	0	0.00	18	6.91	6.92	-18	19,110	-0.09%
2019/09/05	50	6.87	0	0.00	6.84	50	18,892	0.26%
2019/09/04	5	6.87	50	6.87	6.87	-45	18,593	-0.24%
2019/09/03	0	0.00	1	6.69	6.70	-1	18,201	-0.01%
2019/09/02	25	6.73	0	0.00	6.73	25	18,129	0.14%
2019/08/30	57	6.73	0	0.00	6.70	57	18,010	0.32%
2019/08/29	31	6.58	64	6.61	6.64	-33	17,498	-0.19%
2019/08/28	5	6.47	47	6.48	6.47	-42	17,109	-0.25%
2019/08/27	125	6.51	20	6.50	6.47	105	17,008	0.62%	大買/鉅額交易
2019/08/26	63	6.47	39	6.61	6.63	24	16,624	0.14%
2019/08/23	1	6.34	6	6.23	6.34	-5	15,532	-0.03%
2019/08/22	6	6.16	0	0.00	6.14	6	15,156	0.04%
2019/08/21	0	0.00	3	6.27	6.22	-3	15,165	-0.02%
2019/08/20	6	6.17	3	6.24	6.14	3	15,103	0.02%
2019/08/19	0	0.00	61	6.19	6.22	-61	15,039	-0.41%
2019/08/13	41	6.02	0	0.00	6.01	41	14,566	0.28%
2019/08/12	10	6.13	6	6.09	6.08	4	14,659	0.03%
2019/08/08	18	6.24	14	6.29	6.32	4	14,633	0.03%
2019/08/07	5	5.82	0	0.00	5.77	5	13,978	0.04%
2019/08/06	12	5.82	5	5.87	5.87	7	14,341	0.05%
2019/07/23	0	0.00	22	6.91	6.92	-22	14,179	-0.16%
2019/07/17	4	6.97	0	0.00	7.06	4	15,473	0.03%
2019/07/16	0	0.00	2	6.86	6.86	-2	15,240	-0.01%
2019/07/11	0	0.00	23	6.82	6.90	-23	16,874	-0.14%
2019/07/10	18	6.74	0	0.00	6.73	18	18,928	0.10%
2019/07/08	5	6.77	0	0.00	6.76	5	21,471	0.02%
2019/07/05	22	6.79	21	6.81	6.80	1	21,866	0.00%
2019/06/28	18	6.62	18	6.68	6.60	0	24,220	0.00%
2019/06/26	0	0.00	2	6.57	6.58	-2	24,048	-0.01%
2019/06/25	13	6.59	12	6.66	6.52	1	24,253	0.00%
2019/06/21	24	6.77	2	6.84	6.69	22	22,892	0.10%
2019/06/20	2	6.74	0	0.00	6.78	2	22,248	0.01%
2019/06/19	0	0.00	18	6.76	6.75	-18	22,239	-0.08%
2019/06/17	18	6.76	0	0.00	6.71	18	22,057	0.08%
2019/06/14	0	0.00	18	6.81	6.79	-18	22,010	-0.08%
2019/06/13	18	6.79	18	6.84	6.79	0	21,975	0.00%
2019/06/12	18	6.86	2	6.89	6.84	16	21,930	0.07%
2019/06/10	0	0.00	12	6.83	6.83	-12	21,886	-0.05%
2019/06/04	1	6.97	0	0.00	6.97	1	21,758	0.00%
2019/05/31	12	6.94	0	0.00	6.96	12	21,860	0.05%
2019/05/27	0	0.00	5	6.84	6.81	-5	21,716	-0.02%
2019/05/21	1	6.89	0	0.00	6.87	1	21,603	0.00%
2019/05/20	2	6.85	0	0.00	6.82	2	21,421	0.01%
2019/05/16	1	6.99	0	0.00	6.90	1	21,168	0.00%
2019/05/15	0	0.00	2	7.16	7.08	-2	20,990	-0.01%
2019/05/09	28	7.05	0	0.00	7.06	28	20,315	0.14%
2019/05/08	2	7.20	0	0.00	7.24	2	20,130	0.01%
2019/05/06	14	7.44	0	0.00	7.33	14	20,029	0.07%
2019/04/29	0	0.00	7	8.03	7.94	-7	19,116	-0.04%
2019/04/25	0	0.00	3	8.19	8.17	-3	18,673	-0.02%
2019/04/19	4	8.19	5.1	8.13	8.22	-1.1	16,989	-0.01%
2019/04/18	5	8.13	3	8.18	8.08	2	16,761	0.01%
2019/04/17	1	8.28	2	8.43	8.36	-1	16,042	-0.01%
2019/04/16	8	8.27	17	8.56	8.22	-9	15,284	-0.06%
2019/04/15	15	8.21	5	8.30	8.30	10	13,253	0.08%
2019/04/11	0	0.00	0.5	7.14	7.18	-0.5	10,861	0.00%
2019/04/09	0	0.00	23	7.19	7.19	-23	9,776	-0.24%
2019/04/08	0	0.00	78	6.80	6.98	-78	8,706	-0.90%
2019/04/03	103	6.64	0	0.00	6.63	103	8,321	1.24%	大買/鉅額交易
2019/04/02	5	6.78	0	0.00	6.77	5	8,031	0.06%
2019/03/28	23	6.78	0	0.00	6.77	23	8,454	0.27%
2019/03/26	0	0.00	5	6.99	6.99	-5	8,348	-0.06%
2019/03/25	0	0.00	20	6.92	6.93	-20	8,331	-0.24%
2019/03/22	1	6.95	1	6.94	6.93	0	8,364	0.00%
2019/03/21	0	0.00	6	6.92	6.91	-6	8,375	-0.07%
2019/03/19	0	0.00	3	6.99	6.92	-3	8,461	-0.04%
2019/03/18	2	6.87	0	0.00	6.90	2	8,487	0.02%
2019/03/14	12	6.96	15	6.91	6.86	-3	8,593	-0.03%
2019/03/12	25	7.06	0	0.00	7.07	25	8,664	0.29%
2019/03/11	5	7.05	0	0.00	7.05	5	8,721	0.06%
2019/03/07	0	0.00	25	7.09	7.10	-25	9,001	-0.28%
2019/03/06	25	7.05	10	7.11	7.04	15	9,016	0.17%
2019/02/26	10	7.01	0	0.00	7.01	10	9,258	0.11%
2019/02/25	0	0.00	10	7.05	7.08	-10	9,346	-0.11%
2019/02/21	0	0.00	10	7.05	6.94	-10	9,283	-0.11%
2019/02/20	0	0.00	16	6.90	6.90	-16	9,222	-0.17%
2019/02/19	10	6.75	0	0.00	6.76	10	9,192	0.11%
2019/02/18	0	0.00	2	6.77	6.76	-2	9,273	-0.02%
2019/02/15	28	6.76	0	0.00	6.71	28	9,337	0.30%
2019/02/14	30	6.83	0	0.00	6.80	30	9,319	0.32%
2019/02/13	0	0.00	12	6.80	6.81	-12	9,327	-0.13%
2019/02/12	2	6.72	0	0.00	6.76	2	9,323	0.02%
2019/01/30	1	6.85	0	0.00	6.85	1	9,401	0.01%
2019/01/11	0	0.00	1	6.89	6.89	-1	10,232	-0.01%
2019/01/09	0	0.00	2	7.04	7.04	-2	10,246	-0.02%
2018/12/28	0	0.00	6	6.96	7.04	-6	10,969	-0.05%
2018/12/27	0	0.00	2	6.86	6.89	-2	11,033	-0.02%
2018/12/21	14	6.74	0	0.00	6.80	14	11,297	0.12%
2018/12/20	2	6.90	0	0.00	6.87	2	11,011	0.02%
2018/12/19	2	7.01	0	0.00	7.00	2	10,936	0.02%
2018/12/18	2	7.06	0	0.00	7.06	2	10,883	0.02%
2018/12/12	0	0.00	2	7.16	7.17	-2	10,988	-0.02%
2018/12/11	2	7.11	0	0.00	7.11	2	10,949	0.02%
2018/12/06	0	0.00	9	7.25	7.23	-9	10,995	-0.08%
2018/11/30	0	0.00	12	7.43	7.46	-12	11,793	-0.10%
2018/11/28	2	7.40	0	0.00	7.40	2	11,550	0.02%
2018/11/23	30	7.38	0	0.00	7.34	30	11,474	0.26%
2018/11/21	0	0.00	1	7.08	7.24	-1	11,270	-0.01%
2018/11/16	0	0.00	1	7.17	7.15	-1	11,202	-0.01%
2018/11/15	0	0.00	9	7.07	7.10	-9	11,186	-0.08%
2018/11/13	0	0.00	99	7.03	7.09	-99	11,245	-0.88%
2018/11/12	109	7.06	140	7.08	7.09	-31	11,287	-0.27%	大買/大賣/
2018/11/08	3	7.32	0	0.00	7.13	3	11,687	0.03%
2018/11/06	0	0.00	2	7.02	6.95	-2	11,855	-0.02%
2018/11/05	2	6.94	0	0.00	6.94	2	11,993	0.02%
2018/11/02	3	7.04	0	0.00	6.99	3	12,339	0.02%
2018/10/31	0	0.00	6	6.73	6.80	-6	12,840	-0.05%
2018/10/26	5	6.61	0	0.00	6.55	5	13,196	0.04%
2018/10/25	4	6.61	0	0.00	6.60	4	13,221	0.03%
2018/10/24	1	7.08	0	0.00	6.95	1	13,173	0.01%
2018/10/05	0	0.00	3	7.22	7.15	-3	12,104	-0.02%
2018/10/04	3	7.16	0	0.00	7.23	3	11,939	0.03%
2018/10/03	0	0.00	6	7.11	7.13	-6	11,871	-0.05%
2018/10/01	0	0.00	10	7.45	7.45	-10	12,016	-0.08%
2018/09/28	0	0.00	20	7.52	7.53	-20	12,064	-0.17%
2018/09/26	20	7.55	0	0.00	7.53	20	12,454	0.16%
2018/09/25	10	7.51	0	0.00	7.51	10	12,652	0.08%
2018/09/20	30	7.41	0	0.00	7.39	30	12,786	0.23%
2018/09/17	2	7.80	0	0.00	7.77	2	12,986	0.02%
2018/09/14	0	0.00	12	7.86	7.88	-12	13,046	-0.09%
2018/09/13	15	7.78	0	0.00	7.75	15	13,361	0.11%
2018/09/12	0	0.00	3	7.84	7.83	-3	13,476	-0.02%
2018/09/11	2	7.52	11	7.77	7.89	-9	13,576	-0.07%
2018/09/10	14	7.47	0	0.00	7.28	14	13,606	0.10%
2018/08/21	1	8.13	1	8.17	8.17	0	18,129	0.00%
2018/08/20	0	0.00	1	8.20	8.16	-1	18,585	-0.01%
2018/08/17	1	8.22	0	0.00	8.20	1	18,653	0.01%
2018/08/16	23	8.16	0	0.00	8.13	23	18,692	0.12%
2018/08/15	0	0.00	11	8.30	8.25	-11	19,092	-0.06%
2018/08/14	1	8.52	0	0.00	8.53	1	18,960	0.01%
2018/08/09	11	8.93	1	8.91	8.91	10	19,047	0.05%
2018/08/08	1	9.20	1	9.37	9.20	0	18,889	0.00%
2018/08/07	1	9.24	2	9.15	9.24	-1	18,865	-0.01%
2018/08/06	2	9.05	0	0.00	9.03	2	18,707	0.01%
2018/08/02	0	0.00	20	8.85	8.76	-20	18,728	-0.11%
2018/07/27	2	8.64	2	8.71	8.68	0	19,377	0.00%
2018/07/25	0	0.00	14	8.70	8.67	-14	19,426	-0.07%
2018/07/24	4	8.63	0	0.00	8.62	4	19,513	0.02%
2018/07/23	2	8.66	4	8.73	8.66	-2	19,652	-0.01%
2018/07/19	4	8.63	0	0.00	8.58	4	20,017	0.02%
2018/07/18	8	8.66	0	0.00	8.65	8	20,852	0.04%
2018/07/12	0	0.00	8	8.71	8.68	-8	21,896	-0.04%
2018/07/10	8	8.75	0	0.00	8.72	8	22,788	0.04%
2018/07/09	0	0.00	1	8.71	8.90	-1	22,913	0.00%
2018/07/05	7	8.51	0	0.00	8.35	7	22,983	0.03%
2018/07/03	1	9.06	0	0.00	8.95	1	23,874	0.00%
2018/06/22	30	9.44	20	9.45	9.33	10	23,784	0.04%
2018/06/21	0	0.00	80	9.70	9.69	-80	23,659	-0.34%
2018/06/20	0	0.00	12	9.78	9.75	-12	23,820	-0.05%
2018/06/15	90	9.98	23	10.04	9.80	67	23,618	0.28%
2018/06/11	1	9.72	0	0.00	9.72	1	25,466	0.00%
2018/06/08	5	9.67	0	0.00	9.65	5	25,771	0.02%
2018/06/07	4	9.78	0	0.00	9.63	4	25,368	0.02%
2018/06/06	5	9.98	5	9.98	9.80	0	24,828	0.00%
2018/06/05	0	0.00	40	9.51	9.73	-40	24,236	-0.17%
2018/06/04	0	0.00	3	9.50	9.50	-3	24,143	-0.01%
2018/06/01	3	9.36	20	9.37	9.33	-17	23,931	-0.07%
2018/05/31	4	9.34	0	0.00	9.33	4	23,889	0.02%
2018/05/30	0	0.00	17	9.30	9.23	-17	23,776	-0.07%
2018/05/29	11	9.39	2	9.40	9.41	9	23,576	0.04%
2018/05/21	0	0.00	5.1	8.77	8.77	-5.1	22,669	-0.02%
2018/05/16	0	0.00	10	8.75	8.64	-10	22,841	-0.04%
2018/05/14	10	8.62	5	8.67	8.60	5	23,887	0.02%
2018/05/11	5	8.80	0	0.00	8.76	5	24,032	0.02%
2018/05/04	0	0.00	2	8.18	8.19	-2	25,256	-0.01%
2018/05/03	2	8.12	0	0.00	8.15	2	25,350	0.01%
2018/05/02	0	0.00	7	8.27	8.23	-7	25,765	-0.03%
2018/04/30	17	8.13	8	8.18	8.20	9	26,080	0.03%
2018/04/27	2	8.03	2	8.15	8.05	0	26,331	0.00%
2018/04/26	2	8.01	5	8.21	8.00	-3	26,628	-0.01%
2018/04/25	0	0.00	2	8.15	8.20	-2	26,705	-0.01%
2018/04/24	0	0.00	1	8.11	8.06	-1	27,133	0.00%
2018/04/23	10	8.74	0	0.00	8.50	10	27,430	0.04%
2018/04/19	0	0.00	4	8.96	9.04	-4	28,878	-0.01%
2018/04/16	5	8.88	0	0.00	8.75	5	28,441	0.02%
2018/04/13	10	9.10	0	0.00	9.05	10	28,272	0.04%
2018/04/11	45	9.36	183	9.26	9.35	-138	27,954	-0.49%	大賣/鉅額交易
2018/04/10	5	9.26	0	0.00	9.22	5	28,046	0.02%
2018/04/09	12	9.48	2	9.55	9.46	10	27,708	0.04%
2018/04/03	2	9.93	0	0.00	9.92	2	26,999	0.01%
2018/03/27	0	0.00	30	10.20	10.20	-30	27,469	-0.11%
2018/03/20	0	0.00	65	10.44	10.35	-65	27,130	-0.24%
2018/03/19	60	10.30	5	10.35	10.35	55	26,791	0.21%
2018/03/16	10	10.60	0	0.00	10.60	10	26,265	0.04%
2018/03/15	5	10.30	1	10.40	10.60	4	25,961	0.02%
2018/03/13	10	9.92	20	9.90	9.90	-10	26,175	-0.04%
2018/03/08	6	10.05	10	10.10	10.05	-4	26,697	-0.01%
2018/03/01	20	9.99	0	0.00	10.00	20	29,672	0.07%
2018/02/26	5	10.10	5	9.98	9.98	0	30,146	0.00%
2018/02/21	15	10.10	0	0.00	10.10	15	31,707	0.05%
2018/02/12	30	10.15	30	10.05	10.05	0	32,517	0.00%
2018/02/09	0	0.00	1	9.86	9.87	-1	34,076	0.00%
2018/02/08	1	9.93	0	0.00	9.95	1	34,785	0.00%
2018/02/06	170	9.85	30	10.05	9.62	140	35,483	0.39%	大買/鉅額交易
2018/02/05	10	10.30	0	0.00	10.40	10	35,317	0.03%
2018/01/30	46	10.93	2	10.75	10.70	44	39,457	0.11%
2018/01/26	20	10.55	55	10.60	10.55	-35	39,962	-0.09%
2018/01/24	0	0.00	10	10.75	10.65	-10	41,877	-0.02%
2018/01/23	10	10.50	0	0.00	10.45	10	41,915	0.02%
2018/01/22	50	10.75	0	0.00	10.65	50	41,961	0.12%
2018/01/18	0	0.00	10	10.50	10.40	-10	42,059	-0.02%
2018/01/17	20	10.73	0	0.00	10.70	20	41,748	0.05%
2018/01/16	70	10.56	60.3	10.57	10.90	9.7	40,989	0.02%
2018/01/12	10	10.20	0	0.00	10.10	10	39,993	0.03%
2018/01/04	10	10.30	0	0.00	10.25	10	42,327	0.02%