達運 (6120)-富邦-台東券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	15.45	0	0.00	15.65	1	10,798	0.01%
2024/05/03	8	15.74	0	0.00	15.45	8	10,980	0.07%
2024/04/30	1	17.20	0	0.00	17.00	1	10,716	0.01%
2024/04/29	0	0.00	1	17.35	17.50	-1	10,872	-0.01%
2024/04/23	4	16.97	23	16.95	16.70	-19	12,508	-0.15%
2024/04/22	0	0.00	15	16.88	16.80	-15	12,501	-0.12%
2024/04/19	5	15.45	33	15.37	15.75	-28	12,587	-0.22%
2024/04/18	3	15.92	1	15.70	15.90	2	13,006	0.02%
2024/04/17	0	0.00	11	15.69	15.60	-11	14,719	-0.07%
2024/04/16	1	15.55	1	16.20	15.60	0	15,102	0.00%
2024/04/15	2	16.53	3	16.83	16.40	-1	15,356	-0.01%
2024/04/12	6	16.82	8	17.18	16.75	-2	15,296	-0.01%
2024/04/11	6	17.44	0	0.00	17.15	6	15,201	0.04%
2024/04/09	0	0.00	2	17.88	17.25	-2	15,120	-0.01%
2024/04/08	5	18.72	18	17.96	17.90	-13	14,805	-0.09%
2024/04/03	3	18.43	26	18.05	18.60	-23	13,686	-0.17%
2024/04/02	1	17.15	9	17.39	16.95	-8	12,806	-0.06%
2024/03/29	5	16.05	0	0.00	16.10	5	12,158	0.04%
2024/03/28	1	16.10	0	0.00	16.15	1	12,089	0.01%
2024/03/27	0	0.00	2	15.95	15.95	-2	12,044	-0.02%
2024/03/22	10	15.93	0	0.00	15.95	10	11,882	0.08%
2024/03/19	0	0.00	2	16.18	15.85	-2	11,777	-0.02%
2024/03/18	1	15.90	1	16.05	15.95	0	11,743	0.00%
2024/03/14	0	0.00	14	15.60	15.65	-14	11,757	-0.12%
2024/03/13	5	16.77	7	16.36	15.95	-2	11,681	-0.02%
2024/03/12	9	17.12	31	16.96	16.95	-22	11,466	-0.19%
2024/03/11	2	16.35	27	16.38	16.50	-25	11,000	-0.23%
2024/03/08	16	15.24	0	0.00	15.00	16	10,733	0.15%
2024/03/07	5	15.40	10	15.68	15.35	-5	10,660	-0.05%
2024/03/06	11	15.82	7	15.86	15.60	4	10,579	0.04%
2024/03/04	11	15.48	1	15.45	15.50	10	10,356	0.10%
2024/02/29	1	15.70	1	15.65	15.65	0	10,277	0.00%
2024/02/27	4	15.95	0	0.00	15.80	4	10,237	0.04%
2024/02/23	5	16.50	1	16.60	16.20	4	10,157	0.04%
2024/02/22	2	16.45	0	0.00	16.35	2	10,080	0.02%
2024/02/21	13	16.55	6	16.55	16.50	7	10,022	0.07%
2024/02/20	4	16.75	55	16.80	16.65	-51	9,965	-0.51%
2024/02/19	19	17.18	3	17.35	16.85	16	9,869	0.16%
2024/02/16	0	17.15	4	17.25	17.10	-4	9,692	-0.04%
2024/02/15	0	0.00	2	16.25	16.30	-2	9,410	-0.02%
2024/02/05	2	15.70	0	0.00	15.75	2	9,238	0.02%
2024/02/02	4	15.63	0	0.00	15.50	4	9,147	0.04%
2024/02/01	10	15.35	10	15.40	15.35	0	9,110	0.00%
2024/01/31	2	15.60	2	15.60	15.50	0	9,015	0.00%
2024/01/30	2	16.35	2	16.10	16.10	0	8,903	0.00%
2024/01/29	1	15.80	1	16.00	15.85	0	8,780	0.00%
2024/01/26	12	16.28	10	16.05	15.80	2	8,713	0.02%
2024/01/25	19	16.09	5	16.05	15.95	14	8,589	0.16%
2024/01/24	30	16.37	36	16.40	16.25	-6	8,453	-0.07%
2024/01/23	6	16.79	3	16.90	16.40	3	8,338	0.04%
2024/01/22	68	16.76	0	0.00	16.45	68	8,093	0.84%
2024/01/19	19	17.11	7	17.05	16.90	12	7,868	0.15%
2024/01/18	34	17.07	17	17.43	17.45	17	7,224	0.24%
2024/01/17	2	16.33	6	16.31	15.90	-4	6,305	-0.06%
2024/01/16	7	16.80	5	16.62	16.40	2	6,114	0.03%
2024/01/15	0	0.00	15	16.83	16.80	-15	5,822	-0.26%
2024/01/12	19	16.63	10	16.55	16.80	9	5,465	0.16%
2024/01/11	31	16.98	58	17.11	16.45	-27	4,982	-0.54%
2024/01/10	7	15.65	11	16.25	16.25	-4	3,206	-0.12%
2024/01/05	0	0.00	1	14.20	14.15	-1	2,603	-0.04%
2024/01/04	1	14.00	16	14.38	14.15	-15	2,574	-0.58%
2024/01/03	0	0.00	1	13.70	13.75	-1	2,566	-0.04%
2024/01/02	5	13.50	0	0.00	13.40	5	2,594	0.19%
2023/12/21	0	0.00	10	13.35	13.30	-10	3,140	-0.32%
2023/12/15	0	0.00	2	13.70	13.65	-2	3,401	-0.06%
2023/12/04	10	14.03	1	14.00	14.00	9	5,037	0.18%
2023/11/20	0	0.00	1	13.90	13.90	-1	5,056	-0.02%
2023/11/17	0	0.00	1	13.65	13.75	-1	5,101	-0.02%
2023/11/16	1	13.90	0	0.00	13.60	1	5,154	0.02%
2023/11/07	0	0.00	1	13.95	13.90	-1	5,473	-0.02%
2023/11/06	1	14.05	0	0.00	14.10	1	5,703	0.02%
2023/10/27	11	14.05	0	0.00	13.95	11	6,108	0.18%
2023/10/26	0	0.00	8	14.15	14.10	-8	6,188	-0.13%
2023/10/25	1	14.10	7	14.47	14.45	-6	6,233	-0.10%
2023/10/24	6	14.15	0	0.00	14.15	6	6,379	0.09%
2023/10/20	1	13.55	3	13.65	13.50	-2	6,653	-0.03%
2023/10/18	4	13.95	0	0.00	13.90	4	6,942	0.06%
2023/10/17	9	14.27	0	0.00	14.15	9	7,104	0.13%
2023/10/06	37	16.14	0	0.00	15.90	37	8,521	0.43%
2023/10/05	22	16.41	11	16.77	16.30	11	9,007	0.12%
2023/10/03	10	15.78	0	0.00	16.05	10	9,820	0.10%
2023/10/02	1	16.05	1	16.10	16.15	0	9,763	0.00%
2023/09/28	18	16.06	0	0.00	15.80	18	9,746	0.18%
2023/09/27	13	15.92	0	0.00	15.90	13	9,694	0.13%
2023/09/25	0	0.00	9	16.16	16.05	-9	9,699	-0.09%
2023/09/22	2	15.95	0	0.00	16.00	2	9,645	0.02%
2023/09/21	1	15.40	0	0.00	15.45	1	9,548	0.01%
2023/09/20	7	15.52	0	0.00	15.55	7	9,535	0.07%
2023/09/19	11	15.89	3	15.92	15.85	8	9,608	0.08%
2023/09/18	17	15.86	1	16.20	16.10	16	9,959	0.16%
2023/09/15	3	15.77	0	0.00	15.55	3	10,661	0.03%
2023/09/14	1	15.80	1	15.90	15.70	0	10,989	0.00%
2023/09/12	1	14.50	1	15.75	14.50	0	11,354	0.00%
2023/08/23	1	14.45	0	0.00	14.50	1	10,905	0.01%
2023/08/22	0	0.00	2	14.65	14.60	-2	10,845	-0.02%
2023/08/16	0	0.00	3	15.10	15.10	-3	10,657	-0.03%
2023/08/10	1	14.40	4	14.64	14.70	-3	10,312	-0.03%
2023/08/09	1	15.10	21	15.10	15.10	-20	10,074	-0.20%
2023/08/08	20	17.10	0	0.00	16.75	20	9,895	0.20%
2023/07/31	0	16.80	0	0.00	16.65	0	9,576	0.00%
2023/07/27	2	17.05	30	17.40	17.20	-28	9,398	-0.30%
2023/07/26	1	16.45	2	17.20	16.45	-1	9,213	-0.01%
2023/07/25	1	17.65	5	17.46	17.65	-4	8,969	-0.04%
2023/07/24	0	0.00	0	17.25	17.25	0	8,812	0.00%
2023/07/21	2	18.03	0.1	18.30	17.70	1.9	8,670	0.02%
2023/07/20	2	19.50	0	0.00	18.90	2	8,434	0.02%
2023/07/19	1	19.45	0	18.88	19.20	1	8,219	0.01%
2023/07/18	2	18.80	0	0.00	18.20	2	7,875	0.03%
2023/07/17	1.1	18.99	4.3	18.88	18.95	-3.2	7,689	-0.04%
2023/07/14	3	19.35	7	18.84	18.75	-4	7,505	-0.05%
2023/07/13	20	19.73	9	19.83	19.15	11	7,164	0.15%
2023/07/12	4.1	18.32	3	18.40	18.90	1.1	6,415	0.02%
2023/07/11	3	17.85	11	17.09	17.70	-8	5,935	-0.13%
2023/07/10	2	16.95	12	17.28	17.50	-10	5,248	-0.19%
2023/07/07	1	15.85	0	0.00	15.95	1	4,908	0.02%
2023/07/06	0	0.00	0	15.20	15.40	0	4,824	0.00%
2023/07/05	0	0.00	1.1	15.20	15.20	-1.1	4,789	-0.02%
2023/07/04	0	0.00	5	14.90	14.90	-5	4,762	-0.11%
2023/06/30	0	0.00	2	15.05	15.15	-2	4,708	-0.04%
2023/06/27	1	14.40	4	14.40	14.40	-3	4,644	-0.06%
2023/06/26	14	16.16	8	15.73	15.25	6	4,497	0.13%
2023/06/21	19	16.18	10	15.92	15.85	9	4,000	0.22%
2023/06/20	0	14.30	11	15.11	15.55	-11	3,047	-0.36%
2023/06/19	13	14.09	9	14.13	14.15	4	2,575	0.16%
2023/05/29	0	10.40	0	0.00	10.30	0	1,354	0.00%
2023/05/25	0	0.00	5	10.70	10.65	-5	1,386	-0.36%
2023/05/24	0	0.00	5	10.70	10.70	-5	1,424	-0.35%
2023/05/22	0.1	10.45	0	0.00	10.45	0.1	1,463	0.00%
2023/05/18	0	0.00	5	10.50	10.35	-5	1,525	-0.33%
2023/05/10	0	10.30	0	0.00	10.20	0	1,590	0.00%
2023/05/09	0	10.25	0	0.00	10.15	0	1,625	0.00%
2023/05/03	15	10.30	0	0.00	10.30	15	1,661	0.90%
2023/05/02	0.1	10.35	0	0.00	10.25	0.1	1,668	0.00%
2023/04/26	0.1	10.30	0	0.00	10.30	0.1	1,677	0.00%
2023/04/20	5	10.95	0	0.00	10.65	5	1,608	0.31%
2023/04/11	0	0.00	5	10.70	10.70	-5	1,348	-0.37%
2023/03/28	0.1	10.55	0	0.00	10.40	0.1	1,265	0.00%
2023/03/23	0	0.00	1	10.50	10.45	-1	1,223	-0.08%
2023/03/22	1	10.65	0	0.00	10.60	1	1,209	0.08%
2023/02/20	5	10.25	0	0.00	10.20	5	868	0.58%
2023/02/17	0	0.00	1	10.15	9.99	-1	841	-0.12%
2023/02/08	0	0.00	0.1	9.61	9.63	-0.1	719	-0.01%
2023/02/02	0	0.00	2	9.12	9.18	-2	624	-0.32%
2023/01/31	0	0.00	1	8.99	9.07	-1	624	-0.16%
2023/01/30	0	0.00	1	8.91	8.89	-1	616	-0.16%
2023/01/17	0	0.00	2	8.71	8.71	-2	613	-0.33%
2023/01/16	2	8.67	1	8.74	8.70	1	625	0.16%
2023/01/12	1	8.94	0	0.00	8.94	1	603	0.17%
2023/01/11	0	0.00	1	9.05	8.99	-1	607	-0.16%
2022/12/28	1	8.88	0	0.00	8.88	1	688	0.15%
2022/12/23	0	0.00	2	8.97	9.05	-2	716	-0.28%
2022/12/22	1	8.83	0	0.00	8.84	1	716	0.14%
2022/12/21	1	8.71	1	8.71	8.83	0	737	0.00%
2022/12/16	1	8.91	0	0.00	8.90	1	788	0.13%
2022/12/14	0	0.00	1	9.09	9.08	-1	804	-0.12%
2022/12/12	0.2	8.88	0	0.00	8.98	0.2	810	0.02%
2022/12/07	1	9.07	0	0.00	9.00	1	821	0.12%
2022/12/02	0	0.00	1	9.30	9.25	-1	826	-0.12%
2022/12/01	1	9.20	0	0.00	9.18	1	832	0.12%
2022/11/11	3	9.03	0	0.00	9.02	3	1,334	0.22%
2022/10/25	0	0.00	5	8.85	8.94	-5	1,546	-0.32%
2022/10/20	0	0.00	3	8.86	8.90	-3	1,568	-0.19%
2022/10/19	1	9.09	0	0.00	9.07	1	1,581	0.06%
2022/10/14	0	0.00	3	8.95	8.97	-3	1,625	-0.18%
2022/10/11	0	0.00	3	9.04	9.05	-3	1,643	-0.18%
2022/09/12	0.1	9.58	0	0.00	9.40	0.1	1,896	0.00%
2022/08/23	0	0.00	10	10.20	10.20	-10	2,440	-0.41%
2022/08/19	0	0.00	5	10.65	10.70	-5	2,648	-0.19%
2022/08/12	0	0.00	1	10.15	10.30	-1	3,096	-0.03%
2022/08/11	1	10.35	0	0.00	10.15	1	3,110	0.03%
2022/07/25	2	10.10	0	0.00	10.15	2	3,133	0.06%
2022/07/15	0	9.44	0	0.00	9.46	0	3,149	0.00%
2022/07/13	0	0.00	1	9.33	9.30	-1	3,182	-0.03%
2022/07/04	1	9.03	1	9.10	9.05	0	3,196	0.00%
2022/06/30	2	9.82	0	0.00	9.68	2	3,217	0.06%
2022/06/29	0	0.00	1	10.15	10.05	-1	3,222	-0.03%
2022/06/28	1	10.05	0	0.00	10.10	1	3,243	0.03%
2022/06/20	0	10.00	0	0.00	9.66	0	3,264	0.00%
2022/06/06	0	10.65	0	0.00	10.65	0	3,230	0.00%
2022/06/02	2	10.85	2	10.75	10.75	0	3,155	0.00%
2022/06/01	2	10.83	3	10.60	10.70	-1	2,944	-0.03%
2022/05/31	6	10.73	5	10.65	10.65	1	2,886	0.03%
2022/05/30	1	10.25	1	10.40	10.40	0	2,659	0.00%
2022/05/24	0.2	10.58	0	0.00	10.25	0.2	2,575	0.01%
2022/05/23	6	11.10	6	10.95	10.90	0	2,451	0.00%
2022/05/12	0.2	10.20	3	10.05	10.00	-2.8	2,207	-0.13%
2022/05/09	3	10.50	0	0.00	10.30	3	2,352	0.13%
2022/05/04	2	10.70	1	10.75	10.65	1	2,457	0.04%
2022/04/29	0	0.00	7	10.85	10.60	-7	2,523	-0.28%
2022/04/22	13	11.24	0	0.00	11.20	13	2,649	0.49%
2022/04/15	0.1	11.05	0	0.00	11.05	0.1	3,583	0.00%
2022/04/14	0.1	11.25	0	0.00	11.15	0.1	3,739	0.00%
2022/04/07	5	11.65	15	11.52	11.45	-10	6,608	-0.15%
2022/04/06	5	11.90	5	11.90	11.90	0	6,749	0.00%
2022/04/01	13	11.90	10	11.90	11.95	3	7,088	0.04%
2022/03/31	10	12.13	0	0.00	12.10	10	7,157	0.14%
2022/03/16	0	0.00	15	12.70	12.75	-15	10,964	-0.14%
2022/03/14	5	13.15	6	13.15	13.15	-1	11,143	-0.01%
2022/03/10	1	13.15	0	0.00	13.10	1	11,290	0.01%
2022/03/02	1	12.90	0	0.00	13.00	1	11,335	0.01%
2022/02/25	1	12.85	0	0.00	12.80	1	11,249	0.01%
2022/02/22	1	13.45	0	0.00	13.60	1	11,281	0.01%
2022/02/21	0	0.00	1	13.80	14.00	-1	11,304	-0.01%
2022/02/11	0	0.00	5	14.40	14.30	-5	11,205	-0.04%
2022/02/09	0	0.00	2	14.15	14.30	-2	11,116	-0.02%
2022/01/25	2	12.90	0	0.00	12.75	2	10,972	0.02%
2022/01/24	1	13.10	0	0.00	13.15	1	10,947	0.01%
2022/01/19	1	13.65	0	0.00	13.60	1	10,860	0.01%
2022/01/18	10	14.00	10	13.80	13.75	0	10,828	0.00%
2022/01/17	5	13.55	60	13.45	13.65	-55	10,791	-0.51%
2022/01/14	1	13.30	4	13.30	13.35	-3	10,755	-0.03%
2022/01/13	1	13.85	0	0.00	13.70	1	10,673	0.01%
2022/01/12	1	14.00	0	0.00	14.00	1	10,594	0.01%
2022/01/11	13	14.36	18	13.95	14.15	-5	10,392	-0.05%
2022/01/10	2	15.15	6	14.40	14.40	-4	10,207	-0.04%
2022/01/07	5	14.88	6	14.58	14.55	-1	9,773	-0.01%
2022/01/06	29	15.15	1	15.10	15.15	28	9,598	0.29%
2022/01/05	33	15.21	33	14.95	14.90	0	9,413	0.00%
2022/01/04	13	15.52	6	15.57	15.10	7	8,986	0.08%
2022/01/03	245	16.06	234	16.12	16.10	11	8,602	0.13%	大買/大賣/
2021/12/30	0	0.00	29	15.92	16.00	-29	7,340	-0.40%
2021/12/29	20	14.85	20	14.55	14.55	0	6,655	0.00%
2021/12/28	2	14.80	2	14.60	14.60	0	6,490	0.00%
2021/12/24	1	14.10	0	0.00	14.10	1	6,077	0.02%
2021/12/22	5	14.74	0	0.00	14.30	5	5,924	0.08%
2021/12/16	5	14.66	3	14.93	14.85	2	5,064	0.04%
2021/12/15	20	14.60	20	15.30	14.60	0	4,812	0.00%
2021/12/14	72	15.75	42	14.30	14.10	30	4,038	0.74%
2021/12/10	40	13.36	54	13.96	14.15	-14	2,758	-0.51%
2021/11/26	0.2	11.05	0	0.00	10.90	0.2	1,524	0.01%
2021/11/17	0.2	11.05	1	11.05	11.00	-0.9	1,240	-0.07%
2021/11/16	1	10.95	1	11.05	10.90	0	1,240	0.00%
2021/11/12	2	10.95	1	10.95	10.90	1	1,226	0.08%
2021/10/08	0	0.00	5	10.70	10.60	-5	1,688	-0.30%
2021/10/06	1	10.10	1	10.20	10.20	0	1,745	0.00%
2021/10/05	0	0.00	2	10.23	10.60	-2	1,752	-0.11%
2021/10/01	1	11.00	0	0.00	10.85	1	1,715	0.06%
2021/09/29	3	11.07	2	11.15	11.15	1	1,707	0.06%
2021/09/17	0	0.00	1	11.45	11.50	-1	1,796	-0.06%
2021/09/14	20	11.25	0	0.00	11.35	20	1,824	1.10%
2021/09/09	0	0.00	1	11.15	11.20	-1	1,861	-0.05%
2021/09/08	20	11.20	0	0.00	10.85	20	1,860	1.07%
2021/09/06	4	11.48	0	0.00	11.40	4	1,825	0.22%
2021/09/03	0	0.00	1	11.90	11.85	-1	1,819	-0.05%
2021/09/02	11	11.83	0	0.00	11.75	11	1,823	0.60%
2021/08/31	11	11.85	4	12.00	11.90	7	1,861	0.38%
2021/08/27	1	11.95	1	12.05	12.00	0	1,870	0.00%
2021/08/24	2	11.80	0	0.00	11.75	2	1,895	0.11%
2021/08/20	0	0.00	3	11.25	11.50	-3	1,928	-0.16%
2021/08/16	2	11.90	0	0.00	11.90	2	1,948	0.10%
2021/08/12	6	12.60	0	0.00	12.65	6	1,974	0.30%
2021/08/11	4	12.70	0	0.00	12.50	4	1,996	0.20%
2021/07/20	6	13.55	1	13.50	13.45	5	3,015	0.17%
2021/07/19	0	0.00	31	14.04	14.25	-31	3,107	-1.00%
2021/07/14	5	13.35	0	0.00	13.25	5	3,524	0.14%
2021/07/13	6	13.70	6	14.10	13.70	0	3,579	0.00%
2021/07/07	5	13.40	0	0.00	13.25	5	3,992	0.13%
2021/07/06	5	13.55	0	0.00	13.50	5	4,159	0.12%
2021/07/05	10	13.75	0	0.00	13.75	10	4,274	0.23%
2021/06/28	8	14.18	0	0.00	13.75	8	5,029	0.16%
2021/06/17	0	0.00	2	13.70	14.00	-2	5,734	-0.03%
2021/06/16	0	0.00	5	13.55	13.55	-5	6,069	-0.08%
2021/06/11	0	0.00	1	13.80	13.85	-1	6,345	-0.02%
2021/06/09	6	13.70	0	0.00	13.70	6	6,371	0.09%
2021/06/07	5	14.13	0	0.00	13.95	5	6,364	0.08%
2021/06/02	5	14.44	0	0.00	14.05	5	6,359	0.08%
2021/06/01	0	0.00	5	14.20	14.30	-5	6,363	-0.08%
2021/05/31	0	0.00	6	14.10	13.80	-6	6,353	-0.09%
2021/05/28	11	13.58	8	13.85	13.65	3	6,333	0.05%
2021/05/25	5	13.25	11	13.52	13.40	-6	6,403	-0.09%
2021/05/19	2	12.50	0	0.00	12.85	2	6,491	0.03%
2021/05/18	1	11.80	3	12.07	12.30	-2	6,486	-0.03%
2021/05/17	1	12.00	0	0.00	11.20	1	6,454	0.02%
2021/05/14	12	12.70	0	0.00	12.40	12	6,392	0.19%
2021/05/13	13	11.84	12	12.50	12.45	1	6,367	0.02%
2021/05/12	3	12.65	3	12.75	12.70	0	6,401	0.00%
2021/05/11	2	14.28	0	0.00	14.05	2	6,343	0.03%
2021/05/07	3	14.85	10	14.74	14.90	-7	6,300	-0.11%
2021/05/06	1	14.60	1	14.90	14.35	0	6,262	0.00%
2021/05/05	4	14.90	1	14.95	14.55	3	6,200	0.05%
2021/05/04	5	14.50	3	14.72	14.80	2	6,154	0.03%
2021/05/03	3	16.00	7	16.10	15.85	-4	6,039	-0.07%
2021/04/29	3	17.32	0	0.00	17.05	3	5,940	0.05%
2021/04/28	4	17.60	3	18.15	17.75	1	5,858	0.02%
2021/04/27	10	17.74	0	0.00	17.70	10	5,780	0.17%
2021/04/26	3	18.12	1	18.15	18.25	2	5,597	0.04%
2021/04/23	0	0.00	5	18.18	18.00	-5	5,401	-0.09%
2021/04/22	13	18.02	3	17.45	17.00	10	5,269	0.19%
2021/04/21	2	17.75	2	17.85	18.35	0	5,031	0.00%
2021/04/19	3	17.15	1	17.55	17.25	2	4,883	0.04%
2021/04/16	1	17.40	3	17.40	17.40	-2	4,822	-0.04%
2021/04/15	0	0.00	16	17.24	17.45	-16	4,768	-0.34%
2021/04/14	14	16.15	1	16.55	16.75	13	4,583	0.28%
2021/04/13	10	17.60	10	17.55	16.90	0	4,557	0.00%
2021/04/12	3	17.65	4	18.10	17.70	-1	4,493	-0.02%
2021/04/08	3	17.40	0	0.00	17.30	3	4,247	0.07%
2021/04/07	5	17.05	5	17.70	17.35	0	4,208	0.00%
2021/04/01	8	17.17	3	17.05	17.00	5	4,311	0.12%
2021/03/30	6	16.00	6	16.06	16.10	0	3,892	0.00%
2021/03/29	1	15.20	0	0.00	15.40	1	3,593	0.03%
2021/03/25	2	14.80	0	0.00	14.55	2	3,595	0.06%
2021/03/23	0	0.00	1	16.05	15.10	-1	3,541	-0.03%
2021/03/22	3	15.50	0	0.00	15.55	3	3,447	0.09%
2021/03/19	0	0.00	3	15.65	15.00	-3	3,346	-0.09%
2021/03/18	3	15.30	16	14.61	15.30	-13	3,049	-0.43%
2021/03/15	0	0.00	0.6	14.10	14.20	-0.6	2,941	-0.02%
2021/02/24	0	0.00	5	14.30	13.95	-5	4,016	-0.12%
2021/02/19	1	13.50	0	0.00	13.50	1	4,625	0.02%
2021/02/18	0.4	13.30	0	0.00	13.45	0.4	4,610	0.01%
2021/02/17	0	0.00	0	13.05	13.10	0	4,609	0.00%
2021/01/13	17	13.90	12	14.40	14.00	5	4,188	0.12%
2021/01/12	1	13.20	1	13.30	13.30	0	4,103	0.00%
2021/01/06	12	14.25	12	14.60	13.80	0	4,117	0.00%
2020/12/31	12	14.10	0	0.00	14.10	12	3,966	0.30%
2020/12/29	5	14.60	0	0.00	14.50	5	3,900	0.13%
2020/12/28	0	0.00	14	14.47	14.85	-14	3,815	-0.37%
2020/12/25	12	13.90	0	0.00	14.10	12	3,536	0.34%
2020/12/15	0	0.00	6	13.65	13.65	-6	3,289	-0.18%
2020/12/10	0	0.00	10	13.95	13.95	-10	3,164	-0.32%
2020/12/08	3	13.95	0	0.00	13.85	3	3,059	0.10%
2020/12/04	2	14.10	1	14.35	14.50	1	2,894	0.03%
2020/12/01	1	13.95	2	14.20	14.30	-1	2,750	-0.04%
2020/11/30	1	13.25	2	13.75	13.70	-1	2,681	-0.04%
2020/11/25	0	0.00	1	12.60	12.55	-1	2,452	-0.04%
2020/11/20	17	13.24	17	13.06	12.65	0	2,329	0.00%
2020/11/19	0	0.00	3	12.90	12.90	-3	1,896	-0.16%
2020/11/13	1	11.50	0	0.00	11.50	1	1,593	0.06%
2020/11/02	1	10.70	1	10.85	10.85	0	1,683	0.00%
2020/10/19	1	11.65	3	11.65	11.80	-2	1,858	-0.11%
2020/09/25	2	10.45	2	10.55	10.65	0	2,363	0.00%
2020/09/21	0	0.00	1	12.15	12.00	-1	2,356	-0.04%
2020/09/18	1	11.95	0	0.00	11.95	1	2,341	0.04%
2020/09/03	10	11.45	28	11.96	11.85	-18	2,171	-0.83%
2020/09/01	0	0.00	10	11.27	11.10	-10	2,031	-0.49%
2020/08/31	2	10.90	1	11.10	10.85	1	2,084	0.05%
2020/08/28	2	10.93	1	11.05	10.90	1	2,094	0.05%
2020/08/27	1	10.90	2	11.08	11.10	-1	2,112	-0.05%
2020/08/25	0	0.00	1	10.90	10.75	-1	2,101	-0.05%
2020/08/24	1	10.60	1	10.80	10.60	0	2,117	0.00%
2020/08/20	7	10.53	0	0.00	10.40	7	2,123	0.33%
2020/08/11	3	11.22	3	11.32	11.30	0	2,042	0.00%
2020/08/10	6	11.68	0	0.00	11.40	6	2,035	0.29%
2020/07/22	3	11.92	3	11.75	11.65	0	2,039	0.00%
2020/07/17	0	0.00	20	11.80	11.55	-20	2,006	-1.00%
2020/07/13	10	12.10	0	0.00	12.20	10	2,016	0.50%
2020/07/10	3	12.00	2	11.80	11.80	1	2,011	0.05%
2020/07/09	25	12.38	0	0.00	12.25	25	1,988	1.26%
2020/07/08	16	12.56	26	13.01	12.65	-10	1,940	-0.52%
2020/07/07	0	0.00	11	11.78	12.00	-11	1,684	-0.65%
2020/07/06	3	11.37	0	0.00	11.25	3	1,610	0.19%
2020/07/03	2	11.00	0	0.00	11.00	2	1,589	0.13%
2020/06/19	2	10.95	0	0.00	11.05	2	1,653	0.12%
2020/06/08	10	11.47	0	0.00	11.35	10	1,807	0.55%
2020/06/05	3	11.27	15	11.53	11.55	-12	1,780	-0.67%
2020/06/03	9	10.68	0	0.00	10.75	9	1,725	0.52%
2020/06/02	3	10.42	0	0.00	10.50	3	1,793	0.17%
2020/05/28	1	10.45	0	0.00	10.30	1	1,875	0.05%
2020/05/21	1	10.65	0	0.00	10.75	1	1,881	0.05%
2020/05/20	3	10.58	0	0.00	10.50	3	1,889	0.16%
2020/05/18	1	10.65	0	0.00	10.35	1	1,889	0.05%
2020/05/14	0	0.00	20	11.07	10.85	-20	1,875	-1.07%
2020/05/13	20	11.35	0	0.00	11.30	20	1,853	1.08%
2020/05/07	2	11.70	1	11.75	11.60	1	1,826	0.05%
2020/05/06	1	11.35	0	0.00	11.35	1	1,810	0.06%
2020/04/21	0	0.00	4	11.15	10.85	-4	1,784	-0.22%
2020/04/16	0	0.00	1	10.95	11.35	-1	1,816	-0.06%
2020/04/14	0	0.00	2	10.78	10.80	-2	1,811	-0.11%
2020/04/13	3	10.47	0	0.00	10.45	3	1,826	0.16%
2020/04/09	0	0.00	1	10.30	10.35	-1	1,909	-0.05%
2020/04/01	2	10.10	0	0.00	9.84	2	1,973	0.10%
2020/03/27	2	9.32	0	0.00	9.25	2	1,890	0.11%
2020/03/26	0	0.00	1	8.58	8.89	-1	1,865	-0.05%
2020/03/20	1	8.19	0	0.00	7.93	1	1,909	0.05%
2020/03/13	1	10.65	0	0.00	10.50	1	1,807	0.06%
2020/03/05	3	13.95	1	13.30	13.95	2	1,566	0.13%
2020/03/03	1	12.90	0	0.00	12.90	1	1,451	0.07%
2020/02/17	0	0.00	1	14.10	14.10	-1	1,436	-0.07%
2020/01/07	1	16.15	0	0.00	16.15	1	1,274	0.08%
2020/01/06	1	16.25	0	0.00	16.10	1	1,250	0.08%
2020/01/03	5	16.60	1	16.35	16.65	4	1,230	0.32%
2019/12/25	0	0.00	1	15.05	15.10	-1	1,240	-0.08%
2019/12/19	0	0.00	1	15.70	15.70	-1	1,270	-0.08%
2019/12/16	1	15.20	0	0.00	15.25	1	1,236	0.08%
2019/12/02	0	0.00	1	15.00	14.80	-1	1,150	-0.09%
2019/11/20	1	15.15	0	0.00	15.15	1	1,188	0.08%
2019/11/06	1	16.80	0	0.00	16.55	1	1,130	0.09%
2019/11/04	1	16.70	0	0.00	16.65	1	1,149	0.09%
2019/10/15	3	17.65	0	0.00	17.70	3	1,234	0.24%
2019/10/14	3	17.80	0	0.00	17.65	3	1,231	0.24%
2019/10/04	3	18.70	3	18.90	18.65	0	1,205	0.00%
2019/10/03	0	0.00	1	18.45	18.60	-1	1,118	-0.09%
2019/10/02	4	18.19	0	0.00	18.15	4	1,111	0.36%
2019/09/05	0	0.00	1	17.95	17.90	-1	1,234	-0.08%
2019/08/14	0	0.00	1	17.30	17.05	-1	1,348	-0.07%
2019/08/05	1	16.80	0	0.00	16.55	1	1,404	0.07%
2019/07/23	0	0.00	1	18.25	18.35	-1	1,611	-0.06%
2019/07/22	1	17.90	0	0.00	17.80	1	1,642	0.06%
2019/07/17	0	0.00	1	18.80	18.65	-1	2,214	-0.05%
2019/07/16	1	18.45	0	0.00	18.50	1	2,294	0.04%
2019/07/11	1	18.95	0	0.00	18.85	1	2,482	0.04%
2019/07/03	2	19.60	0	0.00	19.40	2	3,047	0.07%
2019/07/02	0	0.00	2	19.58	19.95	-2	3,071	-0.07%
2019/06/12	0	0.00	2	19.25	19.20	-2	4,474	-0.04%
2019/06/10	1	18.95	0	0.00	18.90	1	4,831	0.02%
2019/06/06	1	19.10	0	0.00	19.05	1	4,885	0.02%
2019/05/27	3	18.35	3	18.05	18.00	0	6,406	0.00%
2019/05/21	0	0.00	2	17.35	17.55	-2	7,131	-0.03%
2019/05/20	2	17.55	0	0.00	17.30	2	7,268	0.03%
2019/05/14	0	0.00	4	17.80	18.15	-4	8,557	-0.05%
2019/05/13	1	17.80	0	0.00	17.75	1	8,610	0.01%
2019/05/10	2	18.20	5	18.50	18.25	-3	8,636	-0.03%
2019/05/09	0	0.00	2	18.60	18.20	-2	8,684	-0.02%
2019/05/06	0	0.00	14	19.00	18.90	-14	8,890	-0.16%
2019/05/02	1	19.55	5	19.54	19.50	-4	8,861	-0.05%
2019/04/30	10	19.47	0	0.00	19.30	10	8,840	0.11%
2019/04/29	5	20.60	0	0.00	20.00	5	8,788	0.06%
2019/04/26	5	20.55	0	0.00	20.55	5	8,746	0.06%
2019/04/24	8	20.99	0	0.00	20.85	8	8,691	0.09%
2019/04/23	34	22.16	30	22.47	21.65	4	8,579	0.05%
2019/04/17	3	21.50	0	0.00	21.30	3	7,997	0.04%
2019/04/16	0	0.00	21	21.95	21.85	-21	7,921	-0.27%
2019/04/15	10	21.60	12	21.61	21.60	-2	7,713	-0.03%
2019/04/12	2	20.55	0	0.00	20.55	2	7,600	0.03%
2019/04/11	2	21.70	0.8	21.00	21.10	1.2	7,598	0.02%
2019/04/03	1	21.60	0	0.00	21.15	1	7,446	0.01%
2019/03/29	0	0.00	11	20.30	20.60	-11	7,273	-0.15%
2019/03/28	0	0.00	1	20.65	20.40	-1	7,281	-0.01%
2019/03/26	33	21.56	2	21.85	21.30	31	7,649	0.41%
2019/03/21	0	0.00	2	21.70	22.15	-2	7,226	-0.03%
2019/03/18	10	21.30	20	21.13	21.15	-10	6,945	-0.14%
2019/03/14	0	0.00	18	20.50	20.55	-18	6,726	-0.27%
2019/03/13	19	20.81	5	21.14	20.70	14	6,777	0.21%
2019/03/08	2	20.60	0	0.00	20.50	2	6,674	0.03%
2019/03/07	10	20.70	1	20.90	20.80	9	6,451	0.14%
2019/03/05	0	0.00	2	20.75	20.50	-2	6,401	-0.03%
2019/03/04	3	20.65	3	20.77	20.90	0	6,402	0.00%
2019/02/27	1	20.70	1	20.85	20.60	0	6,134	0.00%
2019/02/22	9	20.49	6	20.40	20.25	3	5,680	0.05%
2019/02/21	1	20.05	41	19.87	20.60	-40	5,529	-0.72%
2019/02/20	5	20.19	3	20.50	20.15	2	5,470	0.04%
2019/02/18	1	20.80	1	20.50	20.30	0	5,299	0.00%
2019/02/15	18	19.81	22	20.01	19.75	-4	5,062	-0.08%
2019/02/14	6	19.24	4	19.20	19.55	2	4,542	0.04%
2019/02/13	1	17.80	0	0.00	17.80	1	4,384	0.02%
2019/02/12	1	17.25	1	17.40	17.60	0	4,524	0.00%
2019/01/25	4	16.80	5	16.95	17.10	-1	5,187	-0.02%
2019/01/23	1	16.40	0	0.00	16.40	1	5,304	0.02%
2019/01/11	0	0.00	5	16.30	16.15	-5	5,895	-0.08%
2019/01/07	0	0.00	1	16.25	16.40	-1	6,030	-0.02%
2019/01/04	1	15.60	0	0.00	15.60	1	6,167	0.02%
2019/01/02	3	16.20	0	0.00	16.15	3	6,367	0.05%
2018/12/22	1	17.20	3	17.12	17.15	-2	6,778	-0.03%
2018/12/21	0	0.00	1	17.05	17.30	-1	6,885	-0.01%
2018/12/20	4	17.19	0	0.00	17.15	4	7,010	0.06%
2018/12/19	5	18.30	0	0.00	18.35	5	6,916	0.07%
2018/12/13	0	0.00	1	17.25	17.10	-1	6,541	-0.02%
2018/12/05	1	18.00	0	0.00	18.30	1	6,779	0.01%
2018/12/03	15	18.25	0	0.00	18.50	15	6,770	0.22%
2018/11/30	4	18.20	4	17.90	17.85	0	6,647	0.00%
2018/11/29	2	17.80	5	17.75	17.60	-3	6,593	-0.05%
2018/11/28	3	17.75	0	0.00	17.70	3	6,479	0.05%
2018/11/26	20	16.50	0	0.00	16.55	20	6,309	0.32%
2018/11/20	10	17.30	10	17.10	16.80	0	6,274	0.00%
2018/11/19	1	16.80	1	16.90	17.10	0	6,144	0.00%
2018/11/13	3	16.40	9	16.81	17.00	-6	5,903	-0.10%
2018/11/12	13	16.91	28	16.84	16.80	-15	5,826	-0.26%
2018/11/09	4	16.25	4	16.50	17.15	0	5,681	0.00%
2018/11/08	20	16.55	2	16.55	16.45	18	5,594	0.32%
2018/11/07	2	16.40	2	16.25	16.30	0	5,495	0.00%
2018/11/06	3	16.75	1	16.95	16.30	2	5,555	0.04%
2018/11/02	20	16.39	20	16.00	16.70	0	5,372	0.00%
2018/11/01	0	0.00	2	15.40	15.60	-2	5,116	-0.04%
2018/10/31	11	15.46	19	15.33	15.30	-8	5,056	-0.16%
2018/10/30	16	14.98	5	15.00	15.20	11	4,960	0.22%
2018/10/26	0	0.00	2	13.70	13.95	-2	4,903	-0.04%
2018/10/23	2	14.90	0	0.00	14.95	2	4,996	0.04%
2018/10/19	3	14.62	4	14.43	14.40	-1	5,037	-0.02%
2018/10/17	0	0.00	2	15.05	14.70	-2	5,450	-0.04%
2018/10/16	6	14.96	3	15.03	15.10	3	5,724	0.05%
2018/10/12	3	14.40	4	14.86	14.75	-1	6,200	-0.02%
2018/10/04	1	20.50	0	0.00	20.40	1	6,228	0.02%
2018/10/02	7	21.16	8	20.43	20.35	-1	6,449	-0.02%
2018/09/28	3	21.65	0	0.00	21.60	3	6,984	0.04%
2018/09/26	0	0.00	1	21.20	21.20	-1	6,871	-0.01%
2018/09/21	0	0.00	1	20.30	20.35	-1	7,004	-0.01%
2018/09/19	1	20.15	0	0.00	20.05	1	7,458	0.01%
2018/09/17	1	20.80	1	21.15	20.75	0	8,141	0.00%
2018/08/31	1	23.80	1	24.50	24.00	0	10,473	0.00%
2018/08/15	2	22.53	0	0.00	22.25	2	11,171	0.02%
2018/08/14	1	23.10	0	0.00	23.35	1	11,104	0.01%
2018/08/13	0	0.00	4	22.50	22.75	-4	11,218	-0.04%
2018/08/02	0	0.00	5	27.87	27.10	-5	11,191	-0.04%
2018/08/01	0	0.00	1	29.00	28.65	-1	11,116	-0.01%
2018/07/31	3	28.77	1	29.10	28.75	2	11,093	0.02%
2018/07/30	1	28.55	0	0.00	28.60	1	11,145	0.01%
2018/07/26	4	29.30	100	29.21	28.75	-96	11,048	-0.87%
2018/07/23	2	29.40	2	29.98	29.00	0	10,692	0.00%
2018/07/20	100	29.85	6	29.71	30.25	94	10,404	0.90%
2018/07/19	0	0.00	1	28.45	28.50	-1	9,941	-0.01%
2018/07/18	3	28.60	1	27.85	28.15	2	9,977	0.02%
2018/07/09	1	28.60	0	0.00	28.90	1	9,332	0.01%
2018/07/06	0	0.00	3	28.27	29.10	-3	8,951	-0.03%
2018/07/04	0	0.00	1	26.65	26.40	-1	8,667	-0.01%
2018/07/03	1	27.90	1	27.10	27.10	0	8,645	0.00%
2018/07/02	2	28.70	0	0.00	28.30	2	8,549	0.02%
2018/06/29	14	28.81	14	28.85	28.70	0	8,516	0.00%
2018/06/28	1	28.40	0	0.00	27.90	1	8,497	0.01%
2018/06/27	3	28.00	10	28.15	29.25	-7	8,282	-0.08%
2018/06/26	14	28.54	7	28.00	28.40	7	7,862	0.09%
2018/06/22	6	31.98	8	30.65	30.00	-2	7,719	-0.03%
2018/06/21	14	31.55	15	30.98	31.15	-1	7,077	-0.01%
2018/06/20	8	28.21	4	28.25	28.90	4	6,337	0.06%
2018/06/19	2	26.35	0	0.00	26.95	2	5,755	0.03%
2018/06/14	0	0.00	15	26.47	26.10	-15	5,531	-0.27%
2018/06/13	5	25.60	0	0.00	25.45	5	5,452	0.09%
2018/06/06	0	0.00	10	27.01	27.05	-10	5,647	-0.18%
2018/06/05	1	26.45	0	0.00	26.65	1	5,842	0.02%
2018/05/31	22	28.10	0	0.00	26.50	22	5,749	0.38%
2018/05/30	4	28.73	0	0.00	28.35	4	5,640	0.07%
2018/05/29	10	27.03	12	28.20	28.90	-2	5,324	-0.04%
2018/05/28	0	0.00	5	26.30	26.30	-5	5,210	-0.10%
2018/05/22	2	27.43	0	0.00	27.05	2	5,393	0.04%
2018/05/15	0	0.00	1	27.05	26.85	-1	5,781	-0.02%
2018/05/14	1	26.25	0	0.00	26.30	1	5,912	0.02%
2018/05/11	0	0.00	2	26.00	26.65	-2	6,014	-0.03%
2018/05/10	0	0.00	1	26.20	25.20	-1	5,914	-0.02%
2018/05/08	2	24.80	0	0.00	25.05	2	5,890	0.03%
2018/05/03	0	0.00	2	23.70	23.85	-2	5,928	-0.03%
2018/05/02	0	0.00	2	23.60	23.70	-2	5,947	-0.03%
2018/04/30	4	23.05	0	0.00	23.25	4	5,972	0.07%
2018/04/27	0	0.00	1	21.70	22.30	-1	6,007	-0.02%
2018/04/26	1	20.55	0	0.00	21.00	1	6,148	0.02%
2018/04/23	0	0.00	9	22.13	21.00	-9	6,836	-0.13%
2018/04/20	1	22.40	1	22.60	22.65	0	7,062	0.00%
2018/04/19	4	22.70	1	22.35	22.55	3	7,196	0.04%
2018/04/16	6	23.88	0	0.00	23.20	6	7,687	0.08%
2018/04/10	0	0.00	28	23.22	23.00	-28	9,255	-0.30%
2018/04/09	0	0.00	1	24.80	24.35	-1	9,832	-0.01%
2018/04/02	4	27.03	0	0.00	26.50	4	11,171	0.04%
2018/03/28	17	26.76	2	26.88	25.90	15	11,759	0.13%
2018/03/26	0	0.00	2	23.60	23.70	-2	11,556	-0.02%
2018/03/22	0	0.00	1	25.80	26.05	-1	11,667	-0.01%
2018/03/16	1	27.30	0	0.00	26.95	1	12,813	0.01%
2018/03/15	2	27.70	0	0.00	27.55	2	12,935	0.02%
2018/03/13	3	27.87	0	0.00	27.65	3	13,221	0.02%
2018/03/12	9	28.31	1	28.55	28.20	8	13,332	0.06%
2018/03/02	1	29.50	0	0.00	29.30	1	14,638	0.01%
2018/02/26	1	30.55	1	31.05	30.40	0	15,303	0.00%
2018/02/22	2	29.40	0	0.00	30.50	2	15,393	0.01%
2018/02/21	1	29.30	6	29.10	29.70	-5	15,313	-0.03%
2018/02/09	2	25.85	2	26.65	26.60	0	15,288	0.00%
2018/02/08	6	29.72	1	29.45	28.65	5	15,097	0.03%
2018/02/07	0	0.00	1	30.25	28.20	-1	14,990	-0.01%
2018/02/06	4	29.81	0	0.00	29.35	4	15,184	0.03%
2018/02/02	1	35.70	1	35.50	35.45	0	14,916	0.00%
2018/01/25	0.5	35.70	0	0.00	35.80	0.5	15,332	0.00%
2018/01/23	1	36.90	3	36.95	36.00	-2	15,722	-0.01%
2018/01/22	0	0.00	1	35.50	37.00	-1	15,884	-0.01%
2018/01/19	0	0.00	3	37.42	35.80	-3	15,980	-0.02%
2018/01/18	0	0.00	8	41.39	39.55	-8	15,534	-0.05%
2018/01/17	7	41.19	0	0.00	40.95	7	15,414	0.05%
2018/01/16	1	41.50	1	42.35	41.30	0	15,409	0.00%
2018/01/15	2	39.80	2	39.80	40.10	0	15,291	0.00%
2018/01/12	1	41.60	1	42.10	40.25	0	15,232	0.00%
2018/01/10	1	41.10	1	40.30	40.20	0	15,058	0.00%
2018/01/09	3	40.60	1	41.40	41.20	2	15,144	0.01%
2018/01/08	1	40.50	0	0.00	40.50	1	15,071	0.01%
2018/01/05	0.2	44.15	0	0.00	44.35	0.2	14,699	0.00%
2018/01/04	17	45.10	5	45.59	44.15	12	14,418	0.08%
2018/01/03	5	42.64	28	44.35	44.80	-23	13,966	-0.16%
2018/01/02	1	39.85	20	40.51	40.75	-19	13,344	-0.14%