嘉聯益 (6153)-富邦-台東券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
17.45
漲跌
▲0.10
漲幅
+0.58%
成交量
927張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	17.37	17.45	-10	1,763	-0.57%
2024/11/20	7	17.12	0	0.00	17.35	7	1,762	0.40%
2024/11/18	2	17.20	0	0.00	17.30	2	1,752	0.11%
2024/11/15	6	17.33	18	17.69	17.30	-12	1,745	-0.69%
2024/11/14	2	17.20	0	0.00	17.15	2	1,743	0.11%
2024/11/13	30	17.47	7	17.60	17.40	23	1,712	1.34%
2024/11/12	10	17.99	0	0.00	17.80	10	1,674	0.60%
2024/11/11	4	18.48	0	0.00	18.40	4	1,637	0.24%
2024/11/08	12	18.89	0	0.00	18.95	12	1,619	0.74%
2024/11/07	1	19.35	0	0.00	19.35	1	1,602	0.06%
2024/10/30	1	19.60	0	0.00	19.55	1	1,827	0.05%
2024/10/29	0	0.00	1	20.20	20.10	-1	1,842	-0.05%
2024/10/28	2	20.10	2	20.35	20.35	0	1,870	0.00%
2024/10/25	0	0.00	3	20.30	20.35	-3	1,881	-0.16%
2024/10/24	1	20.35	0	0.00	20.25	1	1,914	0.05%
2024/10/21	0	0.00	1	20.45	20.50	-1	2,006	-0.05%
2024/10/16	0	0.00	1	20.00	19.95	-1	2,210	-0.05%
2024/10/15	0	0.00	1	20.35	20.05	-1	2,261	-0.04%
2024/10/14	0	0.00	1	20.10	20.20	-1	2,324	-0.04%
2024/10/09	1	20.25	0	0.00	20.15	1	2,518	0.04%
2024/10/07	1	21.10	4.1	21.14	21.05	-3.1	2,907	-0.11%
2024/10/01	0	0.00	2	21.25	21.35	-2	4,041	-0.05%
2024/09/30	2	20.90	0	0.00	20.95	2	4,116	0.05%
2024/09/27	1	21.15	2	21.30	21.30	-1	4,117	-0.02%
2024/09/26	1	20.85	0	0.00	20.85	1	4,113	0.02%
2024/09/25	0	0.00	24	21.27	21.05	-24	4,115	-0.58%
2024/09/24	26	20.91	0	0.00	20.95	26	4,121	0.63%
2024/09/23	2	21.18	0	0.00	21.15	2	4,124	0.05%
2024/09/20	0	0.00	1	21.60	21.25	-1	4,160	-0.02%
2024/09/16	0	0.00	1	21.25	22.05	-1	4,235	-0.02%
2024/09/13	1	20.85	0	0.00	21.10	1	4,315	0.02%
2024/09/12	0	0.00	5	20.80	20.80	-5	4,353	-0.11%
2024/09/05	1	21.20	0	0.00	21.00	1	4,313	0.02%
2024/09/04	1	21.30	0	0.00	21.15	1	4,318	0.02%
2024/08/30	3	23.83	3	24.20	23.65	0	4,241	0.00%
2024/08/28	0	0.00	3	23.00	22.95	-3	4,023	-0.07%
2024/08/27	0	0.00	2	22.78	22.85	-2	4,006	-0.05%
2024/08/26	0	0.00	1	22.70	22.85	-1	3,994	-0.03%
2024/08/23	0	0.00	1	21.30	21.55	-1	3,936	-0.03%
2024/08/21	1	21.50	0	0.00	21.50	1	3,966	0.03%
2024/08/08	2	20.30	0	0.00	20.45	2	4,346	0.05%
2024/08/06	1	19.80	2	20.38	20.50	-1	4,294	-0.02%
2024/08/05	2	20.55	0	0.00	20.55	2	4,229	0.05%
2024/07/30	0	0.00	3	21.88	22.35	-3	4,067	-0.07%
2024/07/29	3	21.80	0	0.00	21.70	3	4,054	0.07%
2024/07/23	1	23.00	0	0.00	22.90	1	4,015	0.02%
2024/07/22	1	23.00	0	0.00	22.70	1	4,001	0.02%
2024/07/18	0	0.00	1	24.35	24.50	-1	3,875	-0.03%
2024/07/17	0	0.00	1	24.55	24.50	-1	3,822	-0.03%
2024/07/15	2	23.95	3	23.75	23.70	-1	3,750	-0.03%
2024/07/12	2	24.40	3	24.38	24.45	-1	3,691	-0.03%
2024/07/11	0	0.00	2	24.25	24.30	-2	3,630	-0.06%
2024/07/09	0.1	24.00	3	23.80	23.95	-2.9	3,393	-0.09%
2024/07/08	6	25.59	6.6	24.82	25.55	-0.6	3,124	-0.02%
2024/07/05	3	23.78	4	23.18	23.95	-1	2,366	-0.04%
2024/07/04	6	22.02	0	0.00	21.80	6	2,013	0.30%
2024/07/03	5	21.55	0	0.00	21.45	5	1,947	0.26%
2024/06/26	0	0.00	25	21.86	21.75	-25	1,959	-1.28%
2024/06/25	2	21.65	0.7	21.55	21.75	1.3	1,921	0.07%
2024/06/20	7	21.64	4.2	21.49	21.50	2.8	1,819	0.15%
2024/06/18	0	0.00	1	20.85	20.90	-1	1,671	-0.06%
2024/06/06	0	0.00	2	21.10	20.80	-2	1,767	-0.11%
2024/06/04	1	21.50	0	0.00	21.60	1	1,781	0.06%
2024/05/31	0	0.00	1	21.75	21.75	-1	1,814	-0.06%
2024/05/27	0.1	21.46	0	0.00	21.60	0.1	1,811	0.00%
2024/05/21	0	0.00	4	22.18	22.30	-4	1,768	-0.23%
2024/05/17	0	0.00	10	20.75	20.70	-10	1,536	-0.65%
2024/05/16	0	0.00	10	20.68	20.60	-10	1,548	-0.65%
2024/05/15	0	0.00	0.1	20.35	20.45	-0.1	1,636	-0.01%
2024/05/02	0	0.00	10	19.72	19.75	-10	1,687	-0.59%
2024/04/23	0	0.00	18	19.00	19.10	-18	1,709	-1.05%
2024/04/19	0	0.00	4	19.45	19.10	-4	1,680	-0.24%
2024/04/18	0	0.00	40	19.55	19.60	-40	1,650	-2.42%
2024/04/16	0	0.00	11	19.55	19.40	-11	1,637	-0.67%
2024/03/29	2	20.20	0	0.00	20.25	2	1,544	0.13%
2024/03/26	0	0.00	13	20.05	20.05	-13	1,559	-0.83%
2024/03/21	0	0.00	2	20.35	20.40	-2	1,582	-0.13%
2024/03/15	4	19.84	2	19.90	19.70	2	1,768	0.11%
2024/03/14	6	20.08	0	20.25	20.10	6	1,737	0.34%
2024/03/13	1	20.20	0	0.00	20.25	1	1,718	0.06%
2024/03/08	0	0.00	2	20.70	20.30	-2	1,706	-0.12%
2024/03/05	0	0.00	2	21.00	21.00	-2	1,701	-0.12%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/23	0	0.00	3	21.60	21.20	-3	1,659	-0.18%
2024/02/21	2	22.10	0	0.00	21.95	2	1,659	0.12%
2024/02/20	1	22.35	0	0.00	22.20	1	1,633	0.06%
2024/02/19	0	0.00	0.2	22.45	22.40	-0.2	1,614	-0.01%
2024/02/05	0.1	20.35	2.5	20.42	20.50	-2.3	1,406	-0.17%
2024/02/02	0	0.00	1	20.85	20.85	-1	1,350	-0.07%
2024/01/31	0.4	20.50	20	20.57	20.50	-19.6	1,344	-1.46%
2024/01/30	0	0.00	3.2	20.52	20.50	-3.2	1,344	-0.23%
2024/01/25	0	0.00	5	20.85	20.75	-5	1,370	-0.36%
2024/01/22	0	0.00	10	20.40	20.45	-10	1,421	-0.70%
2024/01/18	1	20.45	0	0.00	20.35	1	1,418	0.07%
2024/01/17	1.3	20.72	10	20.65	20.55	-8.7	1,419	-0.62%
2023/12/27	0	0.00	1	22.50	22.20	-1	1,432	-0.07%
2023/12/20	5	22.85	0	0.00	22.80	5	1,478	0.34%
2023/12/19	10	22.73	0	0.00	22.45	10	1,490	0.67%
2023/12/18	4	23.00	0	0.00	23.00	4	1,518	0.26%
2023/12/15	30	23.45	20	23.54	23.40	10	1,619	0.62%
2023/12/13	0	0.00	0	22.30	22.20	0	1,591	0.00%
2023/12/11	0	0.00	6	22.15	22.15	-6	1,581	-0.38%
2023/11/29	3	21.75	0	0.00	21.70	3	1,494	0.20%
2023/11/27	3	21.90	0	0.00	21.80	3	1,537	0.20%
2023/11/21	1	22.20	36	22.16	22.20	-35	1,509	-2.32%
2023/11/20	0	0.00	5	21.75	21.85	-5	1,480	-0.34%
2023/11/17	1	21.40	0	0.00	21.35	1	1,470	0.07%
2023/11/15	0	0.00	4	21.40	21.30	-4	1,477	-0.27%
2023/11/09	0	0.00	2	21.10	21.05	-2	1,509	-0.13%
2023/09/22	0	0.00	1	22.75	22.90	-1	2,929	-0.03%
2023/09/20	9	24.03	8	23.80	23.90	1	3,272	0.03%
2023/09/19	5	23.50	5	23.75	23.90	0	3,163	0.00%
2023/09/06	0	0.00	1	22.85	22.85	-1	3,029	-0.03%
2023/09/01	0	0.00	10	22.75	22.80	-10	3,078	-0.32%
2023/08/31	0	0.00	10	22.70	22.70	-10	3,091	-0.32%
2023/08/22	1	21.75	0	0.00	21.70	1	3,113	0.03%
2023/08/17	1	22.05	2	21.83	22.10	-1	3,115	-0.03%
2023/08/16	2	21.60	0	0.00	22.00	2	3,114	0.06%
2023/08/14	1	21.40	0	0.00	21.45	1	3,095	0.03%
2023/08/11	1	22.15	0	0.00	22.10	1	3,077	0.03%
2023/08/10	20	22.53	0	0.00	22.60	20	3,036	0.66%
2023/08/09	2	23.50	0	0.00	23.45	2	2,987	0.07%
2023/08/04	10	23.85	10	24.10	24.05	0	2,967	0.00%
2023/07/31	7	24.80	0	0.00	24.60	7	3,030	0.23%
2023/07/28	0	0.00	3	24.60	24.60	-3	3,000	-0.10%
2023/07/27	0	0.00	1	24.50	24.45	-1	3,029	-0.03%
2023/07/25	0	0.00	1	24.25	24.60	-1	2,996	-0.03%
2023/07/21	10	24.75	0	0.00	24.65	10	2,978	0.34%
2023/07/19	0	0.00	8	24.46	24.40	-8	3,003	-0.27%
2023/07/18	1	24.30	50	24.68	24.45	-49	3,000	-1.63%
2023/07/13	10	24.50	0	0.00	24.40	10	2,963	0.34%
2023/07/11	28	24.51	3	24.30	24.20	25	2,938	0.85%
2023/07/10	42	24.65	0	0.00	24.40	42	2,916	1.44%
2023/07/07	15	24.93	1	24.95	24.95	14	2,889	0.48%
2023/07/06	24	25.34	1	25.30	25.30	23	2,819	0.82%
2023/07/05	40	25.68	2	26.05	25.65	38	2,764	1.37%
2023/07/04	84	25.87	0	0.00	25.80	84	2,694	3.12%
2023/07/03	73	25.98	2	26.00	26.00	71	2,616	2.71%
2023/06/30	10	26.97	32	26.72	26.70	-22	2,454	-0.90%
2023/06/29	80	26.13	8	26.09	26.20	72	1,908	3.77%
2023/06/28	7	23.86	2	23.90	23.85	5	1,502	0.33%
2023/06/27	5	23.95	0	0.00	23.95	5	1,510	0.33%
2023/06/26	10	24.10	0	0.00	24.10	10	1,532	0.65%
2023/06/08	10	23.90	0	0.00	23.80	10	1,599	0.63%
2023/06/07	20	24.13	0	0.00	24.15	20	1,621	1.23%
2023/06/02	0	0.00	1	23.50	23.45	-1	1,572	-0.06%
2023/05/18	1	23.15	0	0.00	23.10	1	1,654	0.06%
2023/02/23	0	0.00	1	24.35	24.30	-1	3,965	-0.03%
2023/02/09	0	0.00	4	24.40	24.30	-4	6,762	-0.06%
2023/02/06	0	0.00	15.3	25.05	24.80	-15.3	9,156	-0.17%
2023/01/09	20	23.83	0	0.00	23.85	20	9,746	0.21%
2022/12/27	9	24.24	0	0.00	24.15	9	11,100	0.08%
2022/12/21	1	24.00	0	0.00	24.20	1	12,254	0.01%
2022/12/20	6	24.66	0	0.00	23.85	6	12,333	0.05%
2022/12/15	11	25.25	0	0.00	25.25	11	12,336	0.09%
2022/12/13	0	0.00	2	24.98	24.80	-2	12,393	-0.02%
2022/12/07	1	25.90	0	0.00	25.35	1	12,634	0.01%
2022/12/06	0	0.00	10	27.85	27.30	-10	12,468	-0.08%
2022/12/05	0	0.00	1	28.50	28.15	-1	12,443	-0.01%
2022/12/02	10	28.70	3	27.95	28.35	7	12,481	0.06%
2022/11/30	10	27.30	0	0.00	27.70	10	12,510	0.08%
2022/11/25	0	0.00	2	27.45	27.20	-2	12,943	-0.02%
2022/11/24	2	27.70	0	0.00	27.65	2	12,972	0.02%
2022/11/23	2	27.80	0	0.00	27.80	2	12,887	0.02%
2022/11/18	2	29.00	0	0.00	28.30	2	12,680	0.02%
2022/11/17	0	0.00	1	29.45	28.80	-1	12,301	-0.01%
2022/11/15	1	29.50	1	29.05	29.15	0	11,953	0.00%
2022/11/11	5	28.70	5	28.00	28.00	0	11,440	0.00%
2022/11/09	30	28.92	13	28.88	28.85	17	10,998	0.15%
2022/11/08	5	29.34	3	29.25	29.10	2	10,809	0.02%
2022/11/07	10	29.40	14	29.60	29.40	-4	10,558	-0.04%
2022/11/04	3	29.63	1	29.65	29.90	2	10,074	0.02%
2022/11/03	51	28.56	52	28.43	29.55	-1	9,387	-0.01%
2022/11/02	8	25.34	9	26.32	26.95	-1	8,134	-0.01%
2022/11/01	1	24.50	0	0.00	24.50	1	7,952	0.01%
2022/10/17	0	0.00	2	22.95	23.85	-2	7,100	-0.03%
2022/10/13	3	24.02	0	0.00	23.65	3	6,970	0.04%
2022/10/05	1	28.40	7	27.94	28.15	-6	6,296	-0.10%
2022/10/04	4	28.18	12	29.01	28.60	-8	5,863	-0.14%
2022/10/03	0	0.00	1	26.95	27.15	-1	5,442	-0.02%
2022/09/30	8	27.86	6	27.98	28.25	2	5,213	0.04%
2022/09/29	6	27.35	0	0.00	27.95	6	4,895	0.12%
2022/09/28	1	26.70	0	0.00	26.25	1	4,506	0.02%
2022/09/22	0	0.00	1	26.00	26.50	-1	4,059	-0.02%
2022/09/20	0	0.00	1	26.65	26.85	-1	3,946	-0.03%
2022/09/16	5	27.51	3.1	27.38	27.50	2	3,781	0.05%
2022/09/15	0	0.00	1	26.80	26.70	-1	3,521	-0.03%
2022/09/14	0.1	27.29	0	0.00	27.30	0.1	3,449	0.00%
2022/09/13	1	27.60	0	0.00	27.60	1	3,364	0.03%
2022/09/12	2	27.23	3	26.73	27.10	-1	3,206	-0.03%
2022/09/06	7	27.61	2	26.75	27.05	5	2,920	0.17%
2022/09/05	3	27.98	3	27.68	28.25	0	2,634	0.00%
2022/09/02	14	27.08	13	27.54	27.70	1	2,363	0.04%
2022/08/31	0	0.00	1	26.40	26.45	-1	1,940	-0.05%
2022/08/30	0	0.00	1	26.10	26.10	-1	1,843	-0.05%
2022/08/25	0	0.00	1	25.20	25.15	-1	1,848	-0.05%
2022/08/24	1	24.75	0	0.00	24.70	1	1,938	0.05%
2022/08/19	0	0.00	1	25.70	25.85	-1	1,964	-0.05%
2022/08/16	1	24.90	0	0.00	25.00	1	2,278	0.04%
2022/08/12	0	0.00	2	25.85	25.15	-2	2,225	-0.09%
2022/08/11	2	25.85	5	25.35	25.70	-3	2,172	-0.14%
2022/08/10	0	0.00	7	25.23	25.40	-7	2,087	-0.34%
2022/08/09	12	24.11	1	24.45	24.10	11	1,933	0.57%
2022/08/08	0	0.00	10	23.55	23.55	-10	1,822	-0.55%
2022/08/05	0	0.00	1	22.60	22.60	-1	1,769	-0.06%
2022/08/04	1	21.75	1	22.00	21.95	0	1,773	0.00%
2022/08/03	1	22.20	0	0.00	21.95	1	1,771	0.06%
2022/07/29	0	0.00	1	22.60	22.70	-1	1,796	-0.06%
2022/07/19	1	21.90	0	0.00	21.90	1	1,862	0.05%
2022/07/18	0	0.00	1	21.65	21.50	-1	1,855	-0.05%
2022/07/14	1	21.10	0	0.00	21.15	1	1,848	0.05%
2022/07/01	1	21.20	0	0.00	20.70	1	1,827	0.05%
2022/06/30	0	0.00	3	22.20	22.15	-3	1,806	-0.17%
2022/06/16	3	23.37	0	0.00	22.95	3	1,733	0.17%
2022/06/14	0	0.00	1	24.00	24.30	-1	1,678	-0.06%
2022/06/13	0	0.00	1	23.90	23.90	-1	1,659	-0.06%
2022/06/10	0	0.00	21	23.84	24.00	-21	1,640	-1.28%
2022/06/09	10	24.09	0	0.00	23.95	10	1,629	0.61%
2022/06/06	0	0.00	1	24.15	24.05	-1	1,594	-0.06%
2022/06/01	1	23.30	3	23.25	23.65	-2	1,568	-0.13%
2022/05/26	5	22.45	6	22.34	22.35	-1	1,360	-0.07%
2022/05/25	0	0.00	2	22.05	22.05	-2	1,015	-0.20%
2022/05/10	2	20.00	0	0.00	20.00	2	1,040	0.19%
2022/05/09	2	20.18	0	0.00	19.95	2	1,040	0.19%
2022/04/29	0	0.00	1	20.95	20.95	-1	1,092	-0.09%
2022/04/28	2	19.98	0	0.00	19.95	2	1,096	0.18%
2022/04/25	0	0.00	1	21.70	21.50	-1	1,047	-0.10%
2022/04/18	0	0.00	1	21.85	21.85	-1	1,102	-0.09%
2022/04/08	0	0.00	0.1	22.35	22.40	-0.1	1,400	-0.01%
2022/04/07	0	0.00	20	22.25	22.25	-20	1,461	-1.37%
2022/03/22	1	23.80	0	0.00	23.85	1	1,659	0.06%
2022/03/21	0	23.40	0	0.00	23.60	0	1,659	0.00%
2022/03/07	0	0.00	4	22.95	22.75	-4	1,672	-0.24%
2022/03/02	0	0.00	2	23.90	23.90	-2	1,703	-0.12%
2022/02/08	0	0.00	0	25.05	24.45	0	2,115	0.00%
2022/01/19	0	0.00	1	25.15	25.15	-1	2,147	-0.05%
2022/01/14	0	0.00	10	24.56	24.60	-10	2,170	-0.46%
2022/01/13	0	0.00	1	25.10	25.00	-1	2,162	-0.05%
2022/01/10	1	25.75	0	0.00	25.65	1	2,168	0.05%
2022/01/07	1	26.75	0	0.00	26.10	1	2,172	0.05%
2022/01/06	0	0.00	1	27.25	27.25	-1	2,102	-0.05%
2021/12/28	3	25.75	0	0.00	25.85	3	1,929	0.16%
2021/12/24	26	25.99	26	25.65	25.65	0	1,960	0.00%
2021/12/22	0.2	25.25	0	0.00	25.30	0.2	1,895	0.01%
2021/11/29	0	0.00	6	24.15	24.00	-6	2,043	-0.29%
2021/11/23	1	25.30	0	0.00	25.30	1	2,034	0.05%
2021/11/18	0	0.00	0	26.50	26.50	0	2,034	0.00%
2021/11/11	1	25.45	1	25.90	25.90	0	1,908	0.00%
2021/11/09	3	25.25	0	0.00	25.10	3	1,956	0.15%
2021/10/15	0	0.00	1	23.60	23.40	-1	2,398	-0.04%
2021/10/13	2	23.28	0	0.00	22.95	2	2,550	0.08%
2021/10/12	1	23.35	0	0.00	23.60	1	2,649	0.04%
2021/10/07	0	0.00	1	24.35	24.20	-1	2,671	-0.04%
2021/10/06	1	23.60	0	0.00	23.25	1	2,750	0.04%
2021/10/05	1	22.90	2	24.15	23.85	-1	2,788	-0.04%
2021/10/04	1	25.20	0	0.00	24.00	1	2,806	0.04%
2021/10/01	1	25.30	0	0.00	25.10	1	2,769	0.04%
2021/09/30	1	25.65	0	0.00	26.15	1	2,795	0.04%
2021/09/24	3	26.33	3	26.25	26.25	0	3,036	0.00%
2021/09/15	2	25.65	2	25.45	25.35	0	3,260	0.00%
2021/09/14	2	25.70	3	25.80	25.90	-1	3,311	-0.03%
2021/09/02	1	27.20	0	0.00	26.65	1	3,516	0.03%
2021/08/25	2	27.00	0	0.00	26.95	2	3,581	0.06%
2021/08/23	1	26.60	0	0.00	26.60	1	3,610	0.03%
2021/08/20	0	0.00	20	26.15	26.15	-20	3,617	-0.55%
2021/08/18	4	27.00	0	0.00	27.10	4	3,623	0.11%
2021/08/16	1	26.30	0	0.00	27.45	1	3,646	0.03%
2021/08/13	0	0.00	10	27.30	27.20	-10	3,659	-0.27%
2021/08/12	1	28.40	0	0.00	28.30	1	3,669	0.03%
2021/08/06	1	31.05	0	0.00	30.20	1	3,909	0.03%
2021/08/05	10	30.75	1	30.60	30.70	9	3,834	0.23%
2021/08/04	1	29.30	0	0.00	29.30	1	3,877	0.03%
2021/07/29	6	29.78	6	29.64	29.65	0	4,187	0.00%
2021/07/28	1	29.05	0	0.00	29.70	1	4,260	0.02%
2021/07/20	0	0.00	1	30.25	29.95	-1	5,010	-0.02%
2021/07/19	30	31.37	0	0.00	31.30	30	5,051	0.59%
2021/07/16	1	32.45	0	0.00	32.40	1	5,235	0.02%
2021/07/13	5	32.04	5	32.08	31.30	0	5,962	0.00%
2021/07/09	0	0.00	1	31.60	31.60	-1	6,256	-0.02%
2021/07/08	0	0.00	2	31.30	31.30	-2	6,895	-0.03%
2021/07/07	2	31.65	0	0.00	31.30	2	8,424	0.02%
2021/07/06	3	32.58	0	0.00	31.65	3	8,553	0.04%
2021/06/29	22	31.93	20	31.84	31.35	2	8,936	0.02%
2021/06/28	1	30.90	0	0.00	31.40	1	8,926	0.01%
2021/06/24	0	0.00	5	31.30	31.35	-5	9,192	-0.05%
2021/06/23	1	30.50	3	30.92	31.05	-2	9,447	-0.02%
2021/06/22	0	0.00	1	30.10	29.85	-1	9,450	-0.01%
2021/06/21	1	29.95	0	0.00	29.90	1	9,503	0.01%
2021/06/18	2	30.80	0	0.00	30.60	2	9,664	0.02%
2021/06/17	13	30.83	0	0.00	31.10	13	9,778	0.13%
2021/06/09	12	29.26	0	0.00	28.75	12	9,947	0.12%
2021/05/24	2	28.50	0	0.00	29.00	2	10,482	0.02%
2021/05/20	1	28.00	0	0.00	27.60	1	10,586	0.01%
2021/05/19	1	27.45	0	0.00	27.65	1	10,619	0.01%
2021/05/12	0	0.00	1	28.55	26.95	-1	10,481	-0.01%
2021/05/11	0	0.00	1	30.70	29.50	-1	10,337	-0.01%
2021/05/07	0	0.00	3	31.60	33.20	-3	10,346	-0.03%
2021/05/03	1	33.20	3	33.60	32.45	-2	10,330	-0.02%
2021/04/29	1	35.85	0	0.00	34.90	1	10,238	0.01%
2021/04/28	1	35.85	0	0.00	35.85	1	10,252	0.01%
2021/04/23	5	36.25	0	0.00	36.50	5	10,701	0.05%
2021/04/22	9	36.97	1	36.45	36.00	8	11,433	0.07%
2021/04/21	4	37.69	0	0.00	37.50	4	12,258	0.03%
2021/04/20	1	38.55	0	0.00	38.60	1	12,558	0.01%
2021/04/16	3	39.40	13	38.39	39.45	-10	12,381	-0.08%
2021/04/15	1	37.75	0	0.00	37.75	1	12,412	0.01%
2021/04/14	27	38.31	25	37.68	37.85	2	12,328	0.02%
2021/04/13	6	39.54	8	39.90	39.10	-2	11,822	-0.02%
2021/04/12	0	0.00	1.1	37.30	37.35	-1.1	10,389	-0.01%
2021/04/09	10	36.55	2	36.90	36.80	8	10,319	0.08%
2021/04/08	1	36.40	5	36.57	36.70	-4	10,224	-0.04%
2021/04/07	1	35.75	1	36.00	36.40	0	10,260	0.00%
2021/04/06	5	35.73	4	35.74	35.75	1	10,361	0.01%
2021/03/31	3	36.85	0	0.00	36.40	3	10,493	0.03%
2021/03/29	6	37.04	0	0.00	37.10	6	10,483	0.06%
2021/03/26	0	0.00	2.1	37.00	37.50	-2.1	10,309	-0.02%
2021/03/24	2	36.25	0	0.00	36.20	2	10,118	0.02%
2021/03/23	0	0.00	2	37.15	36.70	-2	10,158	-0.02%
2021/03/22	0	0.00	0	37.30	37.50	0	10,097	0.00%
2021/03/19	0	0.00	1	36.05	36.05	-1	10,085	-0.01%
2021/03/18	0	0.00	5	37.05	36.75	-5	10,126	-0.05%
2021/03/17	0	0.00	0	37.00	36.60	0	10,389	0.00%
2021/03/10	0	0.00	1	35.40	35.25	-1	11,384	-0.01%
2021/03/08	0	0.00	3	35.33	35.00	-3	11,647	-0.03%
2021/03/04	1	35.50	1	35.50	35.50	0	12,199	0.00%
2021/03/02	4	35.98	4	35.40	35.25	0	13,824	0.00%
2021/02/25	4	36.05	4	35.85	35.85	0	14,374	0.00%
2021/02/24	4	35.74	3	35.30	35.30	1	14,667	0.01%
2021/02/23	4	35.83	2	35.50	35.80	2	15,105	0.01%
2021/02/22	5	35.76	4	35.66	35.95	1	15,563	0.01%
2021/02/19	0	0.00	1	35.30	35.35	-1	16,915	-0.01%
2021/02/17	0	0.00	1	34.45	34.10	-1	19,353	-0.01%
2021/02/03	5	32.86	0	0.00	32.80	5	20,588	0.02%
2021/02/02	0	0.00	1	33.30	33.25	-1	20,664	0.00%
2021/01/26	0	0.00	1	34.30	34.60	-1	20,712	0.00%
2021/01/25	2	35.03	3	35.00	35.00	-1	20,614	0.00%
2021/01/21	1	33.80	0	34.15	34.05	1	20,617	0.00%
2021/01/20	2	34.90	1	35.50	34.50	1	20,540	0.00%
2021/01/19	2	36.78	2	37.05	36.70	0	20,283	0.00%
2021/01/18	1	37.30	1	37.70	37.15	0	20,331	0.00%
2021/01/15	6	39.26	5	37.93	37.75	1	20,117	0.00%
2021/01/14	3	38.97	6	39.25	40.30	-3	19,296	-0.02%
2021/01/13	3	37.85	8	37.72	38.00	-5	18,345	-0.03%
2021/01/12	7	36.14	1	36.40	36.20	6	17,804	0.03%
2021/01/11	1	36.90	1	37.25	37.25	0	17,704	0.00%
2021/01/08	2	36.55	1	36.60	36.45	1	17,464	0.01%
2021/01/07	0	0.00	2	35.73	35.75	-2	17,168	-0.01%
2021/01/06	0	0.00	6	35.67	35.20	-6	17,099	-0.04%
2021/01/05	0	0.00	1	36.00	36.05	-1	16,931	-0.01%
2020/12/31	10	35.40	15	34.85	34.95	-5	16,764	-0.03%
2020/12/30	2	35.35	0	0.00	35.40	2	16,683	0.01%
2020/12/29	43	36.86	36	36.36	36.10	7	16,540	0.04%
2020/12/28	38	37.54	36	37.41	37.30	2	16,331	0.01%
2020/12/25	5	35.75	0	0.00	35.85	5	15,999	0.03%
2020/12/21	0	35.60	0	0.00	35.60	0	15,856	0.00%
2020/12/18	1	36.05	1	35.45	35.75	0	15,825	0.00%
2020/12/17	1	35.80	3	35.93	36.00	-2	15,761	-0.01%
2020/12/14	1	35.35	1	35.30	35.10	0	15,386	0.00%
2020/12/11	3	35.83	2	35.75	35.30	1	15,286	0.01%
2020/12/09	0	0.00	1	38.05	38.25	-1	14,692	-0.01%
2020/12/08	20	37.75	0	0.00	36.80	20	14,220	0.14%
2020/12/02	0	0.00	4	36.89	36.85	-4	13,412	-0.03%
2020/12/01	0	0.00	1	36.70	37.00	-1	13,281	-0.01%
2020/11/30	0	0.00	1	37.20	37.25	-1	13,068	-0.01%
2020/11/27	11	38.65	9	39.08	36.75	2	12,757	0.02%
2020/11/26	2	36.95	0	0.00	37.20	2	11,226	0.02%
2020/11/24	1	36.85	1	36.20	36.40	0	10,637	0.00%
2020/11/23	0	0.00	3	37.30	37.00	-3	10,377	-0.03%
2020/11/20	9	37.90	5	37.40	37.40	4	10,016	0.04%
2020/11/19	5.9	37.29	15.2	37.10	37.20	-9.3	9,514	-0.10%
2020/11/18	20	37.44	22	37.51	36.95	-2	9,033	-0.02%
2020/11/17	15	36.08	16	35.91	36.00	-1	7,585	-0.01%
2020/11/16	5	34.45	10	35.16	35.90	-5	6,421	-0.08%
2020/11/13	10	32.37	10.1	32.65	32.65	-0.1	5,228	0.00%
2020/11/12	5	30.65	16	31.29	31.35	-11	4,563	-0.24%
2020/11/10	0	0.00	1	29.35	29.30	-1	4,439	-0.02%
2020/11/09	6	29.33	6	29.05	28.95	0	4,400	0.00%
2020/11/06	1	29.05	0	0.00	29.05	1	4,404	0.02%
2020/11/03	0	0.00	3	29.43	29.60	-3	4,352	-0.07%
2020/11/02	0	0.00	0	28.35	28.30	0	4,355	0.00%
2020/10/30	2	28.80	0	0.00	28.85	2	4,488	0.04%
2020/10/27	0	0.00	5	29.75	29.85	-5	4,785	-0.10%
2020/10/26	5	29.70	4.7	29.93	29.90	0.3	4,806	0.01%
2020/10/22	1	29.05	0	0.00	28.70	1	4,722	0.02%
2020/10/21	0	0.00	4	28.91	29.15	-4	4,741	-0.08%
2020/10/19	0	0.00	2	28.15	28.30	-2	4,768	-0.04%
2020/10/08	0	0.00	11	27.85	27.70	-11	4,946	-0.22%
2020/10/07	9	27.46	0	0.00	27.35	9	4,976	0.18%
2020/10/06	3	27.20	7	27.66	27.70	-4	5,020	-0.08%
2020/10/05	6	26.99	0	0.00	27.00	6	5,117	0.12%
2020/09/28	0	0.00	0.1	26.70	26.50	-0.1	5,435	0.00%
2020/09/24	2	26.85	1	26.70	26.60	1	5,623	0.02%
2020/09/17	0	0.00	1	29.05	28.95	-1	6,352	-0.02%
2020/09/16	0	0.00	1	28.95	28.65	-1	6,500	-0.02%
2020/09/15	0	0.00	2	29.00	28.85	-2	6,771	-0.03%
2020/09/10	3	29.00	3	28.90	28.70	0	8,094	0.00%
2020/09/09	2	28.40	0	0.00	28.50	2	8,116	0.02%
2020/09/02	0	0.00	4	29.10	29.00	-4	8,412	-0.05%
2020/09/01	4	28.08	2	28.40	28.35	2	8,396	0.02%
2020/08/31	8	28.43	7	28.39	28.20	1	8,475	0.01%
2020/08/26	0	0.00	3	28.70	28.55	-3	8,963	-0.03%
2020/08/25	2	28.70	0	0.00	28.65	2	8,995	0.02%
2020/08/24	2	28.35	0	0.00	28.35	2	9,021	0.02%
2020/08/21	1	28.05	0	0.00	28.50	1	9,125	0.01%
2020/08/20	0	0.00	11	28.14	27.50	-11	9,098	-0.12%
2020/08/19	5	29.33	1	29.05	29.10	4	8,989	0.04%
2020/08/18	3	30.05	5	30.09	29.70	-2	8,936	-0.02%
2020/08/17	4	30.73	14	31.59	30.70	-10	8,844	-0.11%
2020/08/14	4	30.20	16	29.19	30.35	-12	8,537	-0.14%
2020/08/13	3	29.20	3	29.93	29.10	0	8,409	0.00%
2020/08/12	2	29.80	1	30.20	30.10	1	8,369	0.01%
2020/08/11	6	29.86	1	30.25	29.40	5	8,360	0.06%
2020/08/10	1	29.90	1	30.30	30.00	0	8,409	0.00%
2020/08/07	6	30.53	0	0.00	30.25	6	8,467	0.07%
2020/08/06	8	31.14	4	31.09	31.00	4	8,429	0.05%
2020/08/05	21	31.07	14	31.69	30.90	7	8,361	0.08%
2020/08/04	18	31.24	7	31.46	31.15	11	8,263	0.13%
2020/08/03	5	30.99	0	0.00	30.95	5	8,084	0.06%
2020/07/31	4	29.90	4	30.33	30.75	0	7,911	0.00%
2020/07/30	0	0.00	5	28.96	29.55	-5	7,786	-0.06%
2020/07/28	1	27.60	10	27.05	27.15	-9	7,717	-0.12%
2020/07/27	2	28.65	0	0.00	28.30	2	7,675	0.03%
2020/07/24	12	29.58	11	29.06	29.05	1	7,695	0.01%
2020/07/23	14	30.26	0	0.00	30.00	14	7,666	0.18%
2020/07/10	10	30.35	10	29.40	29.40	0	7,689	0.00%
2020/07/09	1	30.85	2	31.38	30.65	-1	7,624	-0.01%
2020/07/08	1	30.65	2	30.45	30.40	-1	7,517	-0.01%
2020/07/07	0	0.00	12	30.55	30.55	-12	7,471	-0.16%
2020/07/03	0	0.00	5	30.60	30.50	-5	7,473	-0.07%
2020/07/02	16	31.40	0	0.00	31.10	16	7,456	0.21%
2020/07/01	2	30.70	2	30.95	31.00	0	7,225	0.00%
2020/06/30	10	30.90	1	30.65	30.60	9	7,168	0.13%
2020/06/29	2	30.60	0	0.00	30.35	2	7,119	0.03%
2020/06/22	1	32.20	3	31.48	30.95	-2	6,809	-0.03%
2020/06/18	2	29.90	5	29.42	30.30	-3	6,119	-0.05%
2020/06/15	0	0.00	3	26.80	27.00	-3	5,572	-0.05%
2020/06/12	2	27.30	2	26.50	27.35	0	5,633	0.00%
2020/06/11	0	0.00	0.1	27.55	27.50	-0.1	5,731	0.00%
2020/06/08	6	29.07	3	28.80	28.80	3	5,910	0.05%
2020/06/04	1	28.70	3	28.45	28.60	-2	5,872	-0.03%
2020/06/03	5	29.12	0	0.00	29.00	5	5,829	0.09%
2020/06/02	16	27.84	15	27.81	27.95	1	5,585	0.02%
2020/06/01	2	26.85	1	27.05	26.90	1	5,532	0.02%
2020/05/28	2	27.20	1	27.45	26.80	1	5,718	0.02%
2020/05/27	0	0.00	2	26.40	26.35	-2	5,651	-0.04%
2020/05/26	0	0.00	2	26.35	26.20	-2	5,742	-0.03%
2020/05/25	0	0.00	4	26.09	26.10	-4	5,815	-0.07%
2020/05/22	4	26.20	2	26.00	26.00	2	5,841	0.03%
2020/05/21	2	26.70	4	26.60	26.60	-2	5,830	-0.03%
2020/05/20	3	26.38	0	0.00	26.40	3	5,878	0.05%
2020/05/19	1	25.85	1	26.20	26.20	0	5,910	0.00%
2020/05/18	4	25.91	2	26.00	25.60	2	5,929	0.03%
2020/05/15	0	0.00	3	27.18	26.60	-3	5,910	-0.05%
2020/05/14	5	28.22	3	27.92	26.95	2	5,872	0.03%
2020/05/13	6	28.77	3	28.40	28.75	3	5,848	0.05%
2020/05/12	9	29.78	7	29.46	29.50	2	5,976	0.03%
2020/05/11	0	0.00	5	29.43	29.70	-5	6,008	-0.08%
2020/05/08	0	0.00	1	29.45	28.85	-1	5,999	-0.02%
2020/05/07	2	28.75	1	28.90	29.00	1	6,134	0.02%
2020/05/06	5	28.93	7	29.21	28.55	-2	6,175	-0.03%
2020/05/05	0	0.00	4	28.53	28.50	-4	6,120	-0.07%
2020/05/04	7	27.91	0	0.00	27.85	7	6,130	0.11%
2020/04/30	4	28.40	0.1	28.50	28.45	3.9	6,175	0.06%
2020/04/27	0	0.00	2	27.85	27.70	-2	6,444	-0.03%
2020/04/22	0	0.00	2	26.10	26.85	-2	6,406	-0.03%
2020/04/20	2	27.10	0	0.00	27.40	2	6,379	0.03%
2020/04/16	0	0.00	5	27.89	27.70	-5	6,551	-0.08%
2020/04/15	6	27.58	1	27.35	27.30	5	6,608	0.08%
2020/04/09	0	0.00	1	26.60	26.50	-1	6,920	-0.01%
2020/04/08	1	25.65	7	26.04	26.30	-6	7,026	-0.09%
2020/04/07	3	25.57	6	25.33	25.60	-3	7,007	-0.04%
2020/04/06	2	24.13	10	23.70	24.25	-8	6,954	-0.12%
2020/04/01	1	23.55	0	0.00	23.80	1	6,988	0.01%
2020/03/31	0	0.00	3	23.95	23.45	-3	7,066	-0.04%
2020/03/30	2	23.23	0	0.00	23.60	2	7,037	0.03%
2020/03/27	0	0.00	2	23.55	23.15	-2	7,025	-0.03%
2020/03/26	7	22.93	7	22.59	23.60	0	6,979	0.00%
2020/03/25	2	23.00	8	22.83	22.85	-6	6,945	-0.09%
2020/03/24	1	21.25	1	21.25	21.30	0	6,896	0.00%
2020/03/20	10	19.95	12	20.59	21.10	-2	6,920	-0.03%
2020/03/19	15	19.61	9	20.84	19.35	6	6,878	0.09%
2020/03/18	18	22.45	23	21.97	21.50	-5	6,821	-0.07%
2020/03/17	14	22.44	7	23.39	22.10	7	6,892	0.10%
2020/03/16	6	26.26	7	26.06	24.20	-1	6,782	-0.01%
2020/03/13	11	25.40	3	26.42	26.45	8	6,710	0.12%
2020/03/12	3	28.52	18	28.89	28.20	-15	6,557	-0.23%
2020/03/11	3	30.97	0	0.00	31.00	3	6,451	0.05%
2020/03/10	3	30.27	3	31.08	31.55	0	6,434	0.00%
2020/03/09	4	32.60	10	31.59	31.30	-6	6,426	-0.09%
2020/03/06	1	33.25	1	33.88	33.10	0	6,424	0.00%
2020/03/05	16	33.95	0	0.00	33.70	16	6,554	0.24%
2020/03/04	7	33.45	5	33.46	33.85	2	6,689	0.03%
2020/03/03	12	33.25	14	33.75	33.50	-2	6,651	-0.03%
2020/02/27	1	31.60	2	31.75	31.90	-1	6,522	-0.02%
2020/02/25	0	0.00	1	33.05	33.00	-1	6,509	-0.02%
2020/02/21	3	33.60	3	33.12	33.45	0	6,743	0.00%
2020/02/20	0	0.00	6	33.55	33.40	-6	6,776	-0.09%
2020/02/19	13	33.61	12	33.40	33.65	1	6,805	0.01%
2020/02/14	6	33.00	2	33.00	33.25	4	7,171	0.06%
2020/02/13	3	32.85	0	0.00	32.75	3	7,197	0.04%
2020/02/12	1	32.05	1	32.40	32.40	0	7,417	0.00%
2020/02/11	3	31.65	3	32.22	32.00	0	7,526	0.00%
2020/02/10	20	32.26	21	31.66	31.95	-1	7,640	-0.01%
2020/02/07	24	30.90	25	31.18	30.75	-1	7,760	-0.01%
2020/02/06	0	0.00	1	30.70	30.95	-1	8,197	-0.01%
2020/02/04	1	29.25	8	30.15	30.45	-7	8,821	-0.08%
2020/02/03	9	28.19	14	28.67	28.75	-5	9,447	-0.05%
2020/01/31	1	30.15	0	0.00	30.05	1	9,524	0.01%
2020/01/30	14	31.39	10	31.30	31.30	4	9,748	0.04%
2020/01/20	11	35.10	12	34.80	34.75	-1	9,928	-0.01%
2020/01/09	11	35.09	12	35.00	34.70	-1	14,389	-0.01%
2020/01/08	10	35.90	10	34.80	34.80	0	14,476	0.00%
2020/01/07	11	36.07	10	36.50	36.50	1	14,562	0.01%
2020/01/06	2	36.20	2	36.00	36.00	0	14,681	0.00%
2020/01/03	14	37.03	11	36.40	36.70	3	14,818	0.02%
2020/01/02	1	36.80	3	36.30	36.55	-2	14,824	-0.01%
2019/12/31	0	0.00	1	35.90	35.75	-1	14,784	-0.01%
2019/12/30	1	35.30	0	0.00	35.20	1	15,153	0.01%
2019/12/27	10	34.95	14	34.83	34.80	-4	15,379	-0.03%
2019/12/26	0	0.00	2	35.10	34.90	-2	15,479	-0.01%
2019/12/25	2	35.75	0	0.00	35.55	2	15,629	0.01%
2019/12/24	2	35.58	1	35.40	35.50	1	16,225	0.01%
2019/12/20	10	36.15	11	36.12	36.10	-1	17,654	-0.01%
2019/12/19	4	35.85	4	36.00	36.00	0	18,995	0.00%
2019/12/18	0	0.00	1	35.90	35.80	-1	20,453	0.00%
2019/12/16	0	0.00	2	35.90	35.90	-2	21,336	-0.01%
2019/12/13	11	35.80	11	35.23	35.15	0	21,351	0.00%
2019/12/12	16	34.96	22	35.47	35.75	-6	21,386	-0.03%
2019/12/11	20	34.95	21	34.65	34.65	-1	21,305	0.00%
2019/12/10	1	34.80	0	0.00	34.95	1	21,356	0.00%
2019/12/09	4	35.26	2	35.05	35.10	2	21,399	0.01%
2019/12/06	10	35.10	10	35.15	35.15	0	21,610	0.00%
2019/12/05	10	34.85	12	35.01	35.00	-2	21,758	-0.01%
2019/12/04	3	34.82	2	34.65	34.65	1	21,890	0.00%
2019/12/03	3	35.12	0	0.00	35.15	3	22,207	0.01%
2019/12/02	19	36.08	14	35.21	35.20	5	22,327	0.02%
2019/11/29	12	36.63	6	36.78	36.40	6	22,495	0.03%
2019/11/28	0	0.00	1	36.35	36.10	-1	22,797	0.00%
2019/11/27	0	0.00	2	36.23	36.10	-2	23,058	-0.01%
2019/11/26	1	36.05	5	36.12	36.20	-4	23,306	-0.02%
2019/11/22	22	36.50	23	36.07	35.95	-1	23,655	0.00%
2019/11/21	9	35.48	11	35.70	36.45	-2	23,778	-0.01%
2019/11/20	1	36.15	0	0.00	36.25	1	24,119	0.00%
2019/11/19	3	36.98	2	36.70	36.65	1	24,530	0.00%
2019/11/18	2	36.45	5	36.68	36.65	-3	24,653	-0.01%
2019/11/15	0	0.00	1	36.10	36.30	-1	24,800	0.00%
2019/11/14	1	36.25	0	0.00	36.10	1	25,037	0.00%
2019/11/13	3	36.45	2	37.15	37.15	1	25,144	0.00%
2019/11/12	1	36.40	0	0.00	36.70	1	25,329	0.00%
2019/11/11	19	36.98	36	36.57	36.10	-17	25,658	-0.07%
2019/11/08	14	38.84	15	38.79	38.50	-1	25,643	0.00%
2019/11/07	4	38.48	0	0.00	38.70	4	25,695	0.02%
2019/11/06	15	38.76	14	38.69	38.35	1	25,767	0.00%
2019/11/05	3	38.78	8	38.55	38.90	-5	25,599	-0.02%
2019/11/04	12	38.25	9	38.06	38.00	3	25,278	0.01%
2019/11/01	12	37.81	10	38.05	38.10	2	25,142	0.01%
2019/10/31	21	38.27	4	38.06	37.90	17	25,210	0.07%
2019/10/30	2	38.23	5	38.72	38.70	-3	24,813	-0.01%
2019/10/29	28	38.61	10	38.57	38.55	18	25,374	0.07%
2019/10/28	12	38.21	14	38.51	38.20	-2	25,609	-0.01%
2019/10/25	11	38.38	7	38.36	38.30	4	25,480	0.02%
2019/10/24	20	39.58	11	39.84	39.65	9	25,348	0.04%
2019/10/23	44	40.83	35	41.93	38.90	9	25,011	0.04%
2019/10/22	15	39.73	17	39.79	40.10	-2	23,223	-0.01%
2019/10/21	2	37.33	8	38.20	39.00	-6	22,456	-0.03%
2019/10/18	14	37.44	20.1	37.63	37.95	-6.1	22,005	-0.03%
2019/10/17	5	37.16	6	36.91	37.45	-1	21,842	0.00%
2019/10/16	18	36.60	17	36.13	36.25	1	21,475	0.00%
2019/10/15	9	36.53	18	36.71	36.65	-9	21,417	-0.04%
2019/10/14	4	36.08	15	36.61	36.25	-11	21,222	-0.05%
2019/10/09	16	35.47	12	35.80	35.50	4	21,087	0.02%
2019/10/08	15	35.59	8	35.95	35.40	7	20,981	0.03%
2019/10/07	5	36.25	13	36.53	36.15	-8	20,808	-0.04%
2019/10/04	27	36.29	17	36.28	36.10	10	20,710	0.05%
2019/10/03	15	37.02	1	37.25	37.10	14	20,295	0.07%
2019/10/02	11	37.08	12.1	37.34	37.70	-1.1	20,213	-0.01%
2019/10/01	18	37.33	31	37.23	37.40	-13	20,256	-0.06%
2019/09/27	7	37.27	34	36.64	36.55	-27	20,064	-0.13%
2019/09/26	18	38.95	28	38.39	38.45	-10	19,529	-0.05%
2019/09/25	30	39.19	11	39.57	39.40	19	19,132	0.10%
2019/09/24	70	39.29	67.5	39.14	38.70	2.5	18,551	0.01%
2019/09/23	27	38.70	34.1	37.67	38.80	-7.1	17,228	-0.04%
2019/09/20	8	35.58	7	35.56	35.30	1	15,767	0.01%
2019/09/19	1	34.65	51.6	33.99	34.65	-50.6	15,123	-0.33%
2019/09/18	28	33.26	0.6	33.00	33.00	27.4	14,855	0.18%
2019/09/17	12	33.38	2	33.55	33.45	10	14,826	0.07%
2019/09/16	5	32.76	10	33.23	32.85	-5	14,775	-0.03%
2019/09/12	5	32.96	0	0.00	32.80	5	14,783	0.03%
2019/09/11	4	32.89	10	33.06	32.95	-6	14,724	-0.04%
2019/09/10	5	32.36	2	32.90	32.70	3	14,695	0.02%
2019/09/09	14	34.03	0	0.00	33.60	14	14,494	0.10%
2019/09/06	12	34.98	11	34.79	34.65	1	14,373	0.01%
2019/09/05	2	35.15	2	35.65	35.20	0	14,270	0.00%
2019/09/04	12	34.73	9	34.62	34.85	3	13,967	0.02%
2019/09/03	16	35.48	0	0.00	34.80	16	13,829	0.12%
2019/09/02	0	0.00	12	35.25	36.05	-12	13,526	-0.09%
2019/08/30	2	33.98	0	0.00	33.50	2	13,039	0.02%
2019/08/29	26	34.93	3	34.82	34.50	23	12,786	0.18%
2019/08/28	1	33.85	1	34.70	34.80	0	12,538	0.00%
2019/08/27	5	34.31	0	0.00	34.20	5	12,425	0.04%
2019/08/26	2	33.70	0	0.00	33.60	2	12,455	0.02%
2019/08/23	1	34.25	2	34.83	34.35	-1	12,257	-0.01%
2019/08/22	3	33.92	3	33.80	34.15	0	11,726	0.00%
2019/08/20	2	32.38	2	32.65	32.60	0	11,106	0.00%
2019/08/19	0	0.00	1	34.10	33.10	-1	10,997	-0.01%
2019/08/16	2	33.43	6	34.00	32.80	-4	10,707	-0.04%
2019/08/15	4	32.38	4	33.18	33.30	0	10,479	0.00%
2019/08/14	4	32.89	1	32.90	32.45	3	10,278	0.03%
2019/08/13	1	32.10	5	31.26	31.90	-4	9,937	-0.04%
2019/08/12	2	31.15	5	31.00	31.00	-3	9,593	-0.03%
2019/08/08	0	0.00	3	29.20	29.50	-3	9,436	-0.03%
2019/08/06	4	27.85	3	28.35	28.70	1	9,218	0.01%
2019/08/05	1	29.35	0	0.00	28.90	1	9,141	0.01%
2019/08/02	8	30.01	0	0.00	29.25	8	9,190	0.09%
2019/08/01	2	32.58	2	32.73	32.45	0	8,764	0.00%
2019/07/31	8	33.29	0	0.00	32.60	8	8,517	0.09%
2019/07/29	0	0.00	9	36.02	36.20	-9	7,908	-0.11%
2019/07/26	3	34.05	0	0.00	34.20	3	7,592	0.04%
2019/07/25	2	33.95	5	33.90	34.20	-3	7,555	-0.04%
2019/07/24	2	31.70	26	32.20	32.90	-24	7,360	-0.33%
2019/07/23	0	0.00	24	31.96	32.05	-24	7,317	-0.33%
2019/07/22	3	32.02	16	32.14	32.30	-13	7,450	-0.17%
2019/07/19	12	32.40	101	32.60	32.10	-89	7,549	-1.18%	大賣/
2019/07/18	23	32.80	2	32.75	32.30	21	7,802	0.27%
2019/07/17	0	0.00	23	32.68	32.95	-23	8,259	-0.28%
2019/07/16	0	0.00	39	33.02	32.85	-39	8,610	-0.45%
2019/07/15	1	32.05	17	32.36	32.40	-16	9,334	-0.17%
2019/07/12	19	32.27	0	0.00	32.25	19	9,814	0.19%
2019/07/11	8	32.52	14	32.50	32.55	-6	10,233	-0.06%
2019/07/10	4	32.00	0	0.00	32.10	4	10,442	0.04%
2019/07/09	15	32.19	0	0.00	31.90	15	10,621	0.14%
2019/07/08	27	32.28	1	32.10	32.10	26	11,016	0.24%
2019/07/05	110	32.25	2	32.28	32.40	108	11,394	0.95%	大買/鉅額交易
2019/07/04	0	0.00	20	31.77	32.15	-20	11,635	-0.17%
2019/07/03	8	31.15	0	0.00	31.00	8	11,570	0.07%
2019/07/02	1	31.15	4	31.61	31.60	-3	11,734	-0.03%
2019/07/01	11	31.62	2	31.73	31.25	9	11,819	0.08%
2019/06/28	5	31.09	11	31.70	30.90	-6	11,852	-0.05%
2019/06/27	0	0.00	16	30.43	30.75	-16	11,802	-0.14%
2019/06/26	2	29.93	0	0.00	29.95	2	12,198	0.02%
2019/06/25	9	30.11	0	0.00	30.00	9	12,306	0.07%
2019/06/24	10	30.41	3	30.62	30.70	7	12,608	0.06%
2019/06/21	9	30.64	4	30.00	30.15	5	13,159	0.04%
2019/06/20	7	30.24	10	30.54	30.45	-3	13,518	-0.02%
2019/06/19	9	30.03	7	30.12	30.00	2	13,833	0.01%
2019/06/18	11	29.66	5	29.61	29.45	6	14,386	0.04%
2019/06/17	1	30.15	6	30.02	30.00	-5	15,279	-0.03%
2019/06/14	7	29.67	4	29.70	29.55	3	15,933	0.02%
2019/06/13	2	29.50	1	29.75	29.60	1	16,376	0.01%
2019/06/12	4	29.34	12	29.66	29.60	-8	16,591	-0.05%
2019/06/11	3	29.02	2	29.55	29.10	1	17,512	0.01%
2019/06/10	2	28.65	14	29.04	28.80	-12	17,501	-0.07%
2019/06/06	5	28.31	0	0.00	28.10	5	17,547	0.03%
2019/06/05	14	28.83	2	28.50	28.50	12	17,655	0.07%
2019/06/04	1	28.60	7	28.99	28.55	-6	17,793	-0.03%
2019/06/03	9	28.47	2	28.50	28.50	7	17,954	0.04%
2019/05/31	18	28.95	56	29.37	29.15	-38	18,313	-0.21%
2019/05/30	43	28.67	8	28.63	29.15	35	18,476	0.19%
2019/05/28	1	26.55	0	0.00	26.50	1	18,509	0.01%
2019/05/23	0	0.00	3	26.70	26.25	-3	19,214	-0.02%
2019/05/20	3	28.00	2	28.05	27.30	1	20,492	0.00%
2019/05/17	2	29.65	0	0.00	28.75	2	21,450	0.01%
2019/05/15	1	31.10	0	0.00	30.65	1	22,306	0.00%
2019/05/14	1	29.00	8	29.40	30.60	-7	22,356	-0.03%
2019/05/10	2	30.85	2	30.78	30.50	0	22,808	0.00%
2019/05/09	4	30.93	4	30.95	30.10	0	22,805	0.00%
2019/05/07	2	32.50	2	32.50	32.25	0	22,776	0.00%
2019/05/06	11	32.64	6	32.43	32.00	5	22,852	0.02%
2019/05/03	6	32.41	15	33.15	33.70	-9	22,827	-0.04%
2019/05/02	5	34.04	2	34.05	33.90	3	22,665	0.01%
2019/04/30	21	33.44	13	33.18	33.80	8	23,127	0.03%
2019/04/29	0	0.00	1	32.80	32.60	-1	23,069	0.00%
2019/04/26	6	32.86	0	0.00	32.65	6	23,030	0.03%
2019/04/25	3	33.62	0	0.00	33.50	3	22,946	0.01%
2019/04/24	7	33.50	2	34.10	33.40	5	22,890	0.02%
2019/04/23	16	34.25	12	34.49	34.00	4	22,634	0.02%
2019/04/22	15	36.58	17	36.45	36.10	-2	22,241	-0.01%
2019/04/19	12	35.72	11	35.83	36.10	1	21,977	0.00%
2019/04/18	7	35.03	9	34.78	34.90	-2	21,337	-0.01%
2019/04/17	0	0.00	7	34.62	34.90	-7	20,901	-0.03%
2019/04/16	7	34.14	9	34.06	34.00	-2	20,522	-0.01%
2019/04/15	12	33.87	2	33.75	33.75	10	20,454	0.05%
2019/04/12	13	33.76	14	33.85	33.75	-1	20,628	0.00%
2019/04/11	27	33.78	2	33.73	33.10	25	20,620	0.12%
2019/04/10	3	32.98	3	32.70	33.50	0	20,305	0.00%
2019/04/09	3	32.20	3	32.42	32.05	0	19,945	0.00%
2019/04/08	3	32.65	9	32.83	32.60	-6	19,929	-0.03%
2019/04/02	3	32.32	43	32.37	32.15	-40	19,860	-0.20%
2019/04/01	19	32.42	17	32.35	32.45	2	19,727	0.01%
2019/03/29	63	31.72	19	31.52	31.85	44	19,496	0.23%
2019/03/28	0	0.00	1	30.35	30.40	-1	19,462	-0.01%
2019/03/27	1	30.40	4	30.71	30.70	-3	19,888	-0.02%
2019/03/26	6	31.18	5	30.68	30.30	1	19,620	0.01%
2019/03/25	8	32.34	2	32.95	31.80	6	19,073	0.03%
2019/03/22	2	33.70	8	33.30	33.60	-6	18,711	-0.03%
2019/03/21	6	34.27	5	34.19	33.60	1	18,461	0.01%
2019/03/20	8	33.46	10	33.15	34.10	-2	17,918	-0.01%
2019/03/19	12	33.03	23	32.92	32.80	-11	17,195	-0.06%
2019/03/18	19	31.70	17	31.64	32.20	2	16,622	0.01%
2019/03/15	21	31.26	60	31.01	30.90	-39	16,282	-0.24%
2019/03/14	61	31.10	42	31.21	31.10	19	16,182	0.12%
2019/03/13	2	29.75	1	30.00	30.00	1	15,521	0.01%
2019/03/12	11	29.94	1	30.20	29.65	10	15,636	0.06%
2019/03/11	9	29.86	0	0.00	29.70	9	15,934	0.06%
2019/03/08	0	0.00	4	29.91	30.35	-4	16,124	-0.02%
2019/03/07	3	29.95	1	29.35	29.35	2	16,168	0.01%
2019/03/06	4	30.78	6	30.83	30.25	-2	16,224	-0.01%
2019/03/05	15	30.71	7	30.71	30.70	8	16,125	0.05%
2019/02/27	6	29.43	1	29.85	29.85	5	16,045	0.03%
2019/02/26	1	30.10	23	30.33	30.10	-22	16,370	-0.13%
2019/02/25	0	0.00	2	30.43	30.45	-2	16,392	-0.01%
2019/02/22	2	30.08	0	0.00	30.00	2	16,399	0.01%
2019/02/21	0	0.00	1	29.85	30.85	-1	16,388	-0.01%
2019/02/20	26	30.69	5	30.95	30.25	21	16,221	0.13%
2019/02/19	13	30.15	2	30.28	30.40	11	15,922	0.07%
2019/02/18	10	29.90	3	30.13	30.60	7	15,572	0.04%
2019/02/15	2	27.70	0	0.00	28.90	2	14,841	0.01%
2019/02/14	1	26.30	0	0.00	26.30	1	14,573	0.01%
2019/02/12	1	25.90	8	25.28	25.85	-7	15,420	-0.05%
2019/02/11	1	25.55	0	0.00	25.70	1	15,722	0.01%
2019/01/29	1	26.80	1	26.45	26.85	0	16,659	0.00%
2019/01/28	0	0.00	2	26.85	26.70	-2	16,895	-0.01%
2019/01/25	5	26.50	1	26.30	26.35	4	17,162	0.02%
2019/01/22	5	26.49	5	25.82	25.20	0	18,620	0.00%
2019/01/21	0	0.00	4	26.00	26.15	-4	18,130	-0.02%
2019/01/18	4	25.78	1	25.65	25.60	3	18,198	0.02%
2019/01/17	6	25.60	3	26.13	25.50	3	18,327	0.02%
2019/01/16	1	25.50	0	0.00	25.65	1	18,422	0.01%
2019/01/11	4	25.65	0	0.00	25.45	4	19,352	0.02%
2019/01/10	3	25.57	2	25.50	25.80	1	19,442	0.01%
2019/01/09	1	25.05	0	0.00	24.90	1	19,343	0.01%
2019/01/08	1	25.00	0	0.00	24.80	1	19,321	0.01%
2019/01/07	2	24.85	4	24.84	24.95	-2	19,400	-0.01%
2019/01/04	1	23.70	1	23.70	24.45	0	19,421	0.00%
2018/12/28	1	25.90	3	26.05	26.05	-2	19,483	-0.01%
2018/12/27	0	0.00	1	25.90	25.85	-1	19,734	-0.01%
2018/12/25	1	25.45	2	25.85	26.55	-1	19,848	-0.01%
2018/12/24	1	26.50	0	0.00	26.15	1	19,845	0.01%
2018/12/21	1	25.55	0	0.00	26.55	1	20,166	0.00%
2018/12/20	2	26.95	0	0.00	26.05	2	19,810	0.01%
2018/12/14	0	0.00	3	29.07	29.20	-3	20,000	-0.01%
2018/12/13	0	0.00	20	29.95	29.90	-20	20,257	-0.10%
2018/12/12	0	0.00	1	30.05	30.05	-1	20,381	0.00%
2018/12/07	20	30.13	0	0.00	29.80	20	20,750	0.10%
2018/12/06	2	29.30	1	29.00	29.20	1	20,762	0.00%
2018/12/05	4	32.00	0	0.00	31.85	4	20,660	0.02%
2018/12/04	0	0.00	1	33.20	32.85	-1	20,835	0.00%
2018/12/03	2	31.95	4	32.28	32.30	-2	20,626	-0.01%
2018/11/30	1	29.80	1	29.60	30.45	0	20,393	0.00%
2018/11/29	2	30.45	3	30.43	30.00	-1	20,356	0.00%
2018/11/28	1	29.95	1	29.80	29.85	0	20,273	0.00%
2018/11/27	4	28.36	12	28.68	28.80	-8	20,209	-0.04%
2018/11/26	3	28.05	5	28.46	28.05	-2	20,239	-0.01%
2018/11/23	10	28.13	0	0.00	28.00	10	20,184	0.05%
2018/11/22	3	29.98	3	30.43	29.35	0	19,784	0.00%
2018/11/21	1	29.60	3	29.25	29.60	-2	19,650	-0.01%
2018/11/20	3	30.13	49	30.12	30.05	-46	19,535	-0.24%
2018/11/19	4	31.25	5	31.22	31.30	-1	19,489	-0.01%
2018/11/16	7	31.59	4	31.59	31.25	3	19,371	0.02%
2018/11/15	4	30.49	1	30.35	30.50	3	19,168	0.02%
2018/11/14	7	31.61	7	31.79	31.10	0	18,979	0.00%
2018/11/13	6	30.21	6	30.69	30.80	0	18,892	0.00%
2018/11/12	3	31.68	1	32.75	31.45	2	18,574	0.01%
2018/11/09	4	34.25	1	35.40	33.75	3	18,184	0.02%
2018/11/08	15	36.33	21	37.23	35.10	-6	18,049	-0.03%
2018/11/07	25	37.40	9	37.61	37.20	16	17,646	0.09%
2018/11/06	7	38.29	5	41.28	38.00	2	17,335	0.01%
2018/11/05	5	43.01	6	42.72	42.20	-1	17,122	-0.01%
2018/11/02	11	42.42	13	42.50	41.95	-2	17,315	-0.01%
2018/11/01	23	42.69	23	43.11	42.45	0	17,349	0.00%
2018/10/31	29	41.62	4	42.39	42.75	25	17,220	0.15%
2018/10/30	6	37.73	10	38.59	39.45	-4	16,467	-0.02%
2018/10/29	2	36.00	0	0.00	35.90	2	16,146	0.01%
2018/10/26	2	37.60	0	0.00	35.75	2	16,309	0.01%
2018/10/25	2	37.90	0	0.00	36.50	2	16,394	0.01%
2018/10/24	4	39.34	1	39.50	39.05	3	16,290	0.02%
2018/10/23	18	40.80	2	41.05	39.00	16	16,284	0.10%
2018/10/22	12	41.06	4	40.53	41.15	8	16,337	0.05%
2018/10/19	4	39.50	4	38.13	40.40	0	16,045	0.00%
2018/10/18	1	37.30	3	37.22	37.60	-2	15,832	-0.01%
2018/10/16	0	0.00	1	35.70	35.80	-1	16,204	-0.01%
2018/10/15	2	36.30	0	0.00	36.25	2	16,402	0.01%
2018/10/12	1	32.10	3	34.10	34.85	-2	16,739	-0.01%
2018/10/11	3	32.62	5	32.06	32.10	-2	17,098	-0.01%
2018/10/09	82	35.89	81	35.51	35.55	1	17,026	0.01%
2018/10/05	2	35.65	2	36.05	35.55	0	17,433	0.00%
2018/10/03	1	39.00	0	0.00	38.90	1	18,407	0.01%
2018/10/02	0	0.00	1	40.70	40.60	-1	18,498	-0.01%
2018/09/26	3	39.43	2	39.05	38.85	1	20,123	0.00%
2018/09/25	2	38.80	2	38.50	38.60	0	20,699	0.00%
2018/09/21	2	37.50	4	38.01	38.60	-2	21,079	-0.01%
2018/09/20	13	36.86	12	37.23	36.60	1	21,410	0.00%
2018/09/19	9	38.97	12	38.91	38.10	-3	21,735	-0.01%
2018/09/18	0	0.00	4	40.26	39.35	-4	21,618	-0.02%
2018/09/17	3	40.70	2	41.10	41.75	1	21,633	0.00%
2018/09/14	1	41.10	1	40.00	41.60	0	21,874	0.00%
2018/09/13	2	41.03	2	41.58	41.00	0	21,942	0.00%
2018/09/10	8	45.55	1	43.95	42.90	7	22,494	0.03%
2018/09/06	2	49.18	2	49.10	49.00	0	22,925	0.00%
2018/09/05	2	49.28	6	49.65	49.45	-4	23,936	-0.02%
2018/09/04	1	50.40	6	50.67	50.30	-5	24,460	-0.02%
2018/09/03	0	0.00	1	49.15	49.60	-1	24,954	0.00%
2018/08/30	6	52.90	0	0.00	51.40	6	24,999	0.02%
2018/08/29	1	51.50	0	0.00	51.80	1	25,151	0.00%
2018/08/28	2	51.40	0	0.00	51.40	2	25,870	0.01%
2018/08/23	0	0.00	1	53.70	52.10	-1	27,095	0.00%
2018/08/21	1	55.80	1	55.50	54.20	0	27,613	0.00%
2018/08/17	1	56.70	2	57.60	56.00	-1	28,485	0.00%
2018/08/16	3	57.73	0	0.00	58.20	3	28,821	0.01%
2018/08/15	64	59.66	63	57.99	57.70	1	29,305	0.00%
2018/08/14	1	58.60	1	58.30	57.40	0	29,498	0.00%
2018/08/13	56	58.88	52	59.24	58.30	4	30,328	0.01%
2018/08/10	18	59.54	25	59.99	59.50	-7	30,540	-0.02%
2018/08/09	5	58.72	8	59.09	60.10	-3	30,742	-0.01%
2018/08/08	3	57.77	3	58.00	56.30	0	30,805	0.00%
2018/08/07	3	57.10	3	56.87	58.20	0	31,465	0.00%
2018/08/02	5	53.10	10	52.80	53.30	-5	32,862	-0.02%
2018/08/01	7	55.19	2	56.15	55.80	5	33,874	0.01%
2018/07/30	1	54.60	0	0.00	53.00	1	34,980	0.00%
2018/07/26	1	54.40	0	0.00	54.30	1	36,686	0.00%
2018/07/25	1	54.30	2	53.35	53.50	-1	36,862	0.00%
2018/07/24	1	51.50	0	0.00	54.00	1	36,865	0.00%
2018/07/23	2	49.68	2	50.50	53.00	0	36,748	0.00%
2018/07/20	2	53.05	0	0.00	53.00	2	36,803	0.01%
2018/07/19	3	52.07	5	51.80	53.00	-2	37,097	-0.01%
2018/07/18	4	51.03	5	51.76	49.80	-1	36,837	0.00%
2018/07/17	3	53.37	2	53.60	53.20	1	36,582	0.00%
2018/07/16	8	53.80	5	54.52	53.20	3	36,768	0.01%
2018/07/13	15	53.15	20	53.46	53.50	-5	37,024	-0.01%
2018/07/12	18	53.86	7	52.93	52.70	11	36,363	0.03%
2018/07/11	4	56.45	4	57.75	57.90	0	35,323	0.00%
2018/07/10	3	56.60	4	56.68	56.30	-1	35,168	0.00%
2018/07/09	1	57.50	4	55.40	54.80	-3	34,958	-0.01%
2018/07/06	7	54.93	9	55.62	56.60	-2	34,695	-0.01%
2018/07/05	17	61.61	17	60.37	59.40	0	33,864	0.00%
2018/07/04	15	61.05	18	62.57	63.50	-3	33,332	-0.01%
2018/07/03	9	60.89	6	60.97	59.90	3	32,907	0.01%
2018/07/02	2	61.60	0	0.00	61.00	2	32,255	0.01%
2018/06/29	0	0.00	1	61.30	62.70	-1	31,756	0.00%
2018/06/28	6	63.47	13	62.93	59.10	-7	31,497	-0.02%
2018/06/27	12	66.44	12	64.90	64.10	0	31,012	0.00%
2018/06/26	18	64.46	20	64.55	66.50	-2	30,793	-0.01%
2018/06/25	10	66.61	14	66.78	65.60	-4	30,660	-0.01%
2018/06/22	7	64.86	5	64.82	64.80	2	30,545	0.01%
2018/06/21	1	64.20	0	0.00	63.80	1	30,220	0.00%
2018/06/20	10	65.40	0	0.00	65.00	10	29,975	0.03%
2018/06/19	6	72.05	16	71.58	70.00	-10	29,583	-0.03%
2018/06/15	5	73.96	5	73.90	73.50	0	29,325	0.00%
2018/06/14	1	74.70	0	0.00	73.80	1	29,148	0.00%
2018/06/13	5	72.76	9	73.28	72.80	-4	28,725	-0.01%
2018/06/12	20	72.01	3	70.93	69.90	17	28,189	0.06%
2018/06/11	6	67.43	6	69.65	71.00	0	28,052	0.00%
2018/06/08	0	0.00	14	65.30	65.30	-14	27,621	-0.05%
2018/06/07	4	67.28	3	68.10	66.20	1	27,931	0.00%
2018/06/06	3	66.53	2	67.30	67.30	1	27,934	0.00%
2018/06/05	20	69.55	1	70.30	66.00	19	27,769	0.07%
2018/06/04	6	67.50	5	68.50	69.00	1	27,007	0.00%
2018/06/01	1	66.00	4	64.13	64.00	-3	26,542	-0.01%
2018/05/31	4	68.70	3	67.43	66.40	1	26,126	0.00%
2018/05/30	2	67.15	42	67.31	67.10	-40	25,505	-0.16%
2018/05/29	5	67.44	4	67.88	67.20	1	25,265	0.00%
2018/05/28	4	69.40	8	70.55	68.70	-4	25,026	-0.02%
2018/05/25	12	66.78	50	66.76	67.70	-38	24,430	-0.16%
2018/05/24	22	66.89	16	67.26	66.60	6	24,043	0.02%
2018/05/23	19	65.88	44	65.92	67.80	-25	23,594	-0.11%
2018/05/22	19	65.14	43	65.79	64.30	-24	23,055	-0.10%
2018/05/21	111	64.58	60	64.78	65.10	51	22,591	0.23%	大買/
2018/05/18	9	60.71	10	60.65	61.00	-1	21,669	0.00%
2018/05/17	3	58.40	4	59.05	58.70	-1	21,269	0.00%
2018/05/16	32	61.72	8	61.86	60.40	24	21,026	0.11%
2018/05/15	10	60.38	42	59.37	61.80	-32	20,615	-0.16%
2018/05/14	5	56.80	14	57.58	57.70	-9	19,810	-0.05%
2018/05/11	13	55.95	11	56.55	54.70	2	19,111	0.01%
2018/05/10	9	55.73	2	56.00	56.60	7	18,558	0.04%
2018/05/09	109	55.77	23	56.36	56.50	86	18,028	0.48%	大買/
2018/05/08	0	0.00	4	54.58	53.60	-4	16,842	-0.02%
2018/05/07	11	53.99	21	52.66	55.00	-10	16,600	-0.06%
2018/05/04	32	51.64	26	52.10	51.70	6	15,790	0.04%
2018/05/03	6	48.70	8	48.89	49.20	-2	14,689	-0.01%
2018/05/02	2	45.00	0.4	44.75	44.75	1.6	13,979	0.01%
2018/04/25	1	44.95	2	45.20	45.10	-1	13,714	-0.01%
2018/04/23	2	44.10	7	43.71	43.40	-5	13,974	-0.04%
2018/04/20	2	44.10	8	44.11	44.45	-6	13,853	-0.04%
2018/04/19	1	43.80	1	42.90	43.80	0	13,700	0.00%
2018/04/18	1	41.50	0	0.00	41.50	1	13,486	0.01%
2018/04/16	3	40.45	3	40.30	40.50	0	13,653	0.00%
2018/04/13	0	0.00	5	41.00	41.00	-5	13,764	-0.04%
2018/04/10	10	40.15	0	0.00	39.45	10	15,320	0.07%
2018/04/02	1	42.95	2	42.85	42.10	-1	16,147	-0.01%
2018/03/31	11	43.60	15	43.56	43.10	-4	16,383	-0.02%
2018/03/30	4	42.96	3	42.98	42.80	1	16,430	0.01%
2018/03/29	2	41.95	1	41.80	41.65	1	16,722	0.01%
2018/03/28	2	42.05	0	0.00	42.00	2	16,852	0.01%
2018/03/23	1	39.70	1	40.55	40.15	0	17,828	0.00%
2018/03/20	1	41.80	0	0.00	41.70	1	18,077	0.01%
2018/03/19	1	43.10	2	42.60	42.00	-1	18,377	-0.01%
2018/03/16	4	43.63	23	43.30	42.90	-19	18,844	-0.10%
2018/03/15	42	42.54	22	42.35	42.40	20	18,696	0.11%
2018/03/13	1	39.60	2	39.70	40.50	-1	18,551	-0.01%
2018/03/12	2	37.20	4	37.68	37.80	-2	18,369	-0.01%
2018/03/09	1	37.60	2	37.95	37.45	-1	18,663	-0.01%
2018/03/07	2	37.85	0	0.00	37.80	2	19,191	0.01%
2018/03/06	1	38.10	0	0.00	38.00	1	19,647	0.01%
2018/03/05	1	38.55	0	0.00	37.70	1	20,275	0.00%
2018/03/01	6	39.19	0	0.00	38.50	6	21,106	0.03%
2018/02/23	3	38.35	3	38.15	38.00	0	22,362	0.00%
2018/02/21	11	38.88	10	39.11	38.70	1	22,770	0.00%
2018/02/12	2	39.50	2	39.60	39.20	0	22,858	0.00%
2018/02/09	2	35.60	4	37.04	38.65	-2	23,221	-0.01%
2018/02/08	1	37.50	0	0.00	38.15	1	23,416	0.00%
2018/01/31	2	44.20	0	0.00	43.75	2	24,224	0.01%
2018/01/30	7	44.95	1	46.50	44.50	6	24,532	0.02%
2018/01/24	0	0.00	4	45.05	46.60	-4	26,192	-0.02%
2018/01/23	1	46.35	2	46.10	45.50	-1	26,160	0.00%
2018/01/22	5	45.30	5	44.85	45.80	0	26,532	0.00%
2018/01/18	5	47.68	4	47.21	45.30	1	26,717	0.00%
2018/01/17	4	46.00	4	46.05	45.90	0	26,500	0.00%
2018/01/15	1	45.80	0	0.00	45.40	1	27,343	0.00%
2018/01/12	0	0.00	1	45.60	45.95	-1	27,651	0.00%
2018/01/10	2	43.70	3	44.17	43.50	-1	27,645	0.00%
2018/01/09	3	43.92	0	0.00	43.90	3	27,508	0.01%
2018/01/08	1	46.25	3	45.10	45.00	-2	27,447	-0.01%
2018/01/05	5	47.22	18	46.89	46.65	-13	27,054	-0.05%
2018/01/04	13	44.53	12	43.98	44.00	1	26,429	0.00%
2018/01/03	3	42.85	3	43.85	44.25	0	26,647	0.00%
2018/01/02	0	0.00	1	42.00	42.10	-1	26,730	0.00%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-台東 券商分點個股進出 富邦-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析