信昌電 (6173)-富邦-台東券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.65
漲跌
▲0.50
漲幅
+1.13%
成交量
449張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	42.80	1	42.95	42.50	2	648	0.31%
2024/04/19	22	43.13	0	0.00	42.95	22	650	3.38%
2024/04/18	10	43.93	1	43.50	43.85	9	645	1.39%
2024/04/17	1	43.95	5	43.85	43.70	-4	645	-0.62%
2024/04/12	0	0.00	36	46.23	46.05	-36	649	-5.54%
2024/04/11	1	46.60	4	46.05	45.95	-3	649	-0.46%
2024/04/09	28	47.36	0	0.00	47.10	28	653	4.28%
2024/04/08	2	47.23	11	47.84	47.20	-9	648	-1.39%
2024/04/02	1	47.35	0	0.00	47.30	1	628	0.16%
2024/04/01	0	0.00	22	46.94	47.75	-22	612	-3.59%
2024/03/29	2	45.93	0	0.00	45.40	2	559	0.36%
2024/03/28	0	0.00	1	45.70	45.30	-1	549	-0.18%
2024/03/25	0	0.00	1	45.70	45.50	-1	549	-0.18%
2024/03/21	1	45.20	0	0.00	45.10	1	581	0.17%
2024/03/20	10	45.00	1	45.20	45.10	9	610	1.47%
2024/03/19	1	44.90	0	0.00	44.80	1	640	0.16%
2024/03/06	0	0.00	9	46.52	46.50	-9	790	-1.14%
2024/03/05	1	46.25	3	46.50	46.10	-2	871	-0.23%
2024/03/04	0	0.00	4	46.60	46.00	-4	1,126	-0.36%
2024/02/29	1	46.35	0	0.00	46.70	1	1,283	0.08%
2024/02/26	0	0.00	1	45.65	45.70	-1	1,368	-0.07%
2024/02/23	1	46.70	0	0.00	45.70	1	1,373	0.07%
2024/02/22	0	0.00	3	46.35	46.60	-3	1,372	-0.22%
2024/02/21	0	0.00	7	46.52	46.30	-7	1,374	-0.51%
2024/02/15	0	0.00	1	45.85	45.75	-1	1,375	-0.07%
2024/02/02	1	45.60	0	0.00	45.30	1	1,379	0.07%
2024/01/29	1	45.90	1	46.00	46.15	0	1,459	0.00%
2024/01/19	5	47.18	0	0.00	46.85	5	1,606	0.31%
2024/01/18	5	46.80	5	46.90	47.60	0	1,585	0.00%
2024/01/17	0	0.00	1	47.95	46.50	-1	1,555	-0.06%
2024/01/15	0	0.00	1	46.70	46.70	-1	1,518	-0.07%
2024/01/04	1	47.85	0	0.00	46.90	1	1,513	0.07%
2023/12/29	0	0.00	20	48.79	48.75	-20	1,502	-1.33%
2023/12/27	1	49.55	0	0.00	49.05	1	1,500	0.07%
2023/12/26	0	0.00	1	49.10	48.95	-1	1,500	-0.07%
2023/12/25	1	48.65	0	0.00	48.65	1	1,499	0.07%
2023/12/21	0	0.00	1	49.75	49.30	-1	1,499	-0.07%
2023/12/20	1	49.55	0	0.00	49.45	1	1,499	0.07%
2023/12/19	0	0.00	30	49.35	49.45	-30	1,497	-2.00%
2023/12/18	10	50.60	0	0.00	50.60	10	1,478	0.68%
2023/12/15	1	51.70	5	51.80	52.00	-4	1,487	-0.27%
2023/12/14	0.1	52.70	11	52.70	52.60	-10.9	1,471	-0.74%
2023/12/08	1	52.40	0	0.00	51.70	1	1,428	0.07%
2023/12/07	0	0.00	2	53.24	51.90	-2	1,423	-0.14%
2023/12/06	5	52.20	0	0.00	51.90	5	1,407	0.36%
2023/12/05	1	52.20	0	0.00	52.10	1	1,405	0.07%
2023/12/04	2	54.05	1	54.80	53.00	1	1,415	0.07%
2023/12/01	6	54.13	1	54.70	54.60	5	1,404	0.36%
2023/11/30	20	55.32	0	0.00	54.50	20	1,446	1.38%
2023/11/29	7	54.00	18	55.07	54.80	-11	1,577	-0.70%
2023/11/28	7	49.66	3	51.30	52.50	4	1,449	0.28%
2023/11/27	0	0.00	43	49.37	49.00	-43	1,337	-3.21%
2023/11/24	2	49.68	18	49.39	48.55	-16	1,305	-1.23%
2023/11/20	1	46.10	0	0.00	46.10	1	1,291	0.08%
2023/11/17	0	0.00	1	46.15	46.05	-1	1,293	-0.08%
2023/11/15	1	45.65	0	0.00	45.60	1	1,304	0.08%
2023/11/14	2	45.05	0	0.00	45.35	2	1,317	0.15%
2023/11/13	1	46.75	0	0.00	45.75	1	1,326	0.08%
2023/11/10	0	0.00	3	46.30	46.35	-3	1,326	-0.23%
2023/11/07	4	49.08	1	48.80	48.05	3	1,311	0.23%
2023/11/06	1	48.30	0	0.00	48.40	1	1,283	0.08%
2023/11/03	0	0.00	1	47.95	48.10	-1	1,258	-0.08%
2023/11/02	1	47.15	0	0.00	46.85	1	1,214	0.08%
2023/11/01	0	0.00	2	46.35	45.75	-2	1,159	-0.17%
2023/10/27	0	0.00	1	45.30	44.95	-1	1,083	-0.09%
2023/10/26	1	44.75	0	0.00	44.20	1	1,088	0.09%
2023/10/25	1	45.75	0	0.00	45.35	1	1,090	0.09%
2023/10/24	2	44.65	2	45.13	45.65	0	1,089	0.00%
2023/10/19	1	43.90	0	0.00	44.25	1	1,099	0.09%
2023/10/03	0	0.00	1	46.25	45.65	-1	1,147	-0.09%
2023/10/02	1	45.90	0	0.00	46.30	1	1,151	0.09%
2023/09/28	0	0.00	1	45.45	45.75	-1	1,156	-0.09%
2023/09/27	1	45.25	0	0.00	45.55	1	1,186	0.08%
2023/09/20	0	0.00	4	48.00	46.65	-4	1,178	-0.34%
2023/09/08	10	49.30	0	0.00	49.75	10	1,202	0.83%
2023/09/06	1	51.30	0	0.00	51.10	1	1,165	0.09%
2023/09/05	2	52.10	2	51.85	52.10	0	1,139	0.00%
2023/09/04	20	53.17	4	52.83	51.80	16	1,068	1.50%
2023/09/01	15	50.43	13	51.90	51.10	2	852	0.23%
2023/08/31	0	0.00	5	46.92	47.25	-5	722	-0.69%
2023/08/29	4	46.25	4	45.90	46.15	0	732	0.00%
2023/08/28	5	45.89	5	46.82	45.55	0	721	0.00%
2023/08/25	10	44.69	0	0.00	45.05	10	673	1.48%
2023/08/24	5	44.30	0	0.00	43.75	5	644	0.78%
2023/08/18	0	0.00	40	43.93	43.85	-40	634	-6.30%
2023/08/17	0	0.00	10	43.64	43.70	-10	623	-1.61%
2023/08/15	0	0.00	1	42.50	42.25	-1	621	-0.16%
2023/08/11	0	0.00	2	41.65	41.40	-2	627	-0.32%
2023/08/08	1	40.60	0	0.00	40.90	1	640	0.16%
2023/08/02	0	0.00	2	39.90	39.90	-2	703	-0.28%
2023/07/27	0	0.00	1	40.10	40.25	-1	846	-0.12%
2023/07/25	4	39.99	0	0.00	40.20	4	837	0.48%
2023/07/21	2	41.60	2	41.25	41.30	0	823	0.00%
2023/07/20	3	41.95	0	0.00	41.90	3	823	0.36%
2023/07/19	0	0.00	10	43.00	42.20	-10	819	-1.22%
2023/07/17	4	44.16	7	44.41	44.50	-3	799	-0.38%
2023/07/14	0	0.00	2	43.90	43.75	-2	791	-0.25%
2023/07/10	2	44.68	0	0.00	44.20	2	803	0.25%
2023/07/07	0	0.00	1	44.45	44.30	-1	813	-0.12%
2023/07/06	3	44.08	0	0.00	44.25	3	810	0.37%
2023/07/05	2	44.20	2	44.00	44.30	0	823	0.00%
2023/06/28	3	42.40	0	0.00	42.40	3	783	0.38%
2023/06/27	2	42.75	0	0.00	42.50	2	785	0.25%
2023/06/21	2	43.20	0	0.00	43.50	2	784	0.25%
2023/06/20	0	0.00	5	43.14	43.00	-5	779	-0.64%
2023/06/19	17	43.55	0	0.00	43.50	17	775	2.19%
2023/06/16	22	44.53	5	43.95	43.95	17	773	2.20%
2023/06/15	1	44.80	26	44.49	44.85	-25	731	-3.42%
2023/06/14	0	0.00	1	42.35	43.05	-1	690	-0.14%
2023/06/13	1	41.85	0	0.00	41.75	1	683	0.15%
2023/06/12	2	41.73	0	0.00	41.55	2	685	0.29%
2023/06/08	4	42.68	0	0.00	42.15	4	683	0.59%
2023/06/06	19	43.23	0	0.00	42.90	19	693	2.74%
2023/06/05	3	44.65	17	44.34	44.00	-14	692	-2.02%
2023/06/02	0	0.00	2	43.80	44.00	-2	679	-0.29%
2023/05/31	1	42.95	3	43.20	42.80	-2	678	-0.29%
2023/05/30	0	0.00	6	42.80	42.60	-6	675	-0.89%
2023/05/18	4	42.69	1	42.75	42.70	3	808	0.37%
2023/05/16	0	0.00	1	41.65	42.00	-1	797	-0.13%
2023/05/12	1	41.50	0	0.00	41.60	1	786	0.13%
2023/05/11	3	41.55	5	41.05	41.10	-2	780	-0.26%
2023/05/10	2	42.58	1	42.95	42.60	1	767	0.13%
2023/05/09	2	43.10	1	42.95	42.45	1	755	0.13%
2023/05/08	142	45.23	6	43.50	43.50	136	725	18.75%	大買/鉅額交易
2023/05/05	0	0.00	4	42.00	42.00	-4	618	-0.65%
2023/05/04	1	38.20	0	0.00	38.20	1	609	0.16%
2023/05/02	2	38.60	0	0.00	38.70	2	640	0.31%
2023/04/19	0	0.00	5	40.88	40.40	-5	630	-0.79%
2023/04/12	9	41.68	2	41.80	41.85	7	589	1.19%
2023/04/10	5	40.68	2	39.90	40.35	3	567	0.53%
2023/04/06	2	39.25	0	0.00	39.20	2	541	0.37%
2023/03/31	0	0.00	2	39.50	39.45	-2	540	-0.37%
2023/03/28	0	0.00	1	38.35	38.35	-1	545	-0.18%
2023/03/15	2	39.13	0	0.00	39.00	2	556	0.36%
2023/02/16	5	41.05	2	41.00	41.05	3	379	0.79%
2023/02/14	1	37.85	2	38.85	39.00	-1	329	-0.30%
2023/02/08	1	38.85	0	0.00	38.55	1	328	0.30%
2023/02/03	3	39.38	1	39.60	39.05	2	337	0.59%
2023/01/30	0	0.00	1	34.60	34.45	-1	281	-0.36%
2023/01/16	1	34.40	0	0.00	34.15	1	279	0.36%
2023/01/03	0	0.00	1	34.55	34.55	-1	292	-0.34%
2022/12/08	2	35.85	1	35.75	35.40	1	284	0.35%
2022/12/07	2	35.50	2	36.13	35.90	0	278	0.00%
2022/12/05	2	37.28	2	37.60	37.35	0	280	0.00%
2022/11/17	0	0.00	1	34.95	35.30	-1	276	-0.36%
2022/11/15	0	0.00	1	34.65	34.80	-1	271	-0.37%
2022/11/14	1	33.90	0	0.00	34.25	1	273	0.37%
2022/11/09	0	0.00	1	34.00	34.00	-1	282	-0.35%
2022/10/31	1	31.00	1	31.50	31.00	0	250	0.00%
2022/10/27	0	0.00	1	31.50	31.65	-1	240	-0.42%
2022/10/26	1	31.10	0	0.00	31.00	1	239	0.42%
2022/10/05	1	37.25	0	0.00	36.55	1	250	0.40%
2022/10/04	0	0.00	1	36.95	36.70	-1	254	-0.39%
2022/09/27	1	37.45	0	0.00	37.30	1	278	0.36%
2022/09/19	1	40.50	0	0.00	40.05	1	294	0.34%
2022/09/14	0	0.00	1	41.55	41.80	-1	296	-0.34%
2022/09/13	1	41.80	0	0.00	41.60	1	298	0.34%
2022/09/12	0	0.00	1	41.65	41.50	-1	299	-0.33%
2022/09/08	1	38.90	1	39.85	40.20	0	300	0.00%
2022/08/26	1	41.85	1	42.10	41.40	0	308	0.00%
2022/08/24	0	0.00	1	40.60	40.15	-1	305	-0.33%
2022/08/23	1	40.10	0	0.00	40.45	1	306	0.33%
2022/08/19	1	42.00	0	0.00	41.55	1	308	0.32%
2022/08/16	0	0.00	1	39.95	40.35	-1	295	-0.34%
2022/08/15	1	39.75	0	0.00	39.50	1	289	0.35%
2022/08/12	0	0.00	1	39.30	39.50	-1	286	-0.35%
2022/07/25	1	40.40	0	0.00	40.40	1	304	0.33%
2022/07/21	0	0.00	1	39.90	40.70	-1	309	-0.32%
2022/07/20	1	39.90	1	39.85	39.50	0	307	0.00%
2022/07/19	1	39.10	0	0.00	39.15	1	307	0.33%
2022/07/18	0	0.00	1	39.30	39.25	-1	307	-0.33%
2022/07/13	0	0.00	1	37.10	36.60	-1	295	-0.34%
2022/07/11	1	38.90	0	0.00	38.65	1	289	0.35%
2022/07/01	1	39.55	1	40.30	37.65	0	268	0.00%
2022/06/15	1	46.00	0	0.00	45.80	1	249	0.40%
2022/06/07	0	0.00	1	50.80	50.00	-1	251	-0.40%
2022/06/01	1	50.20	1	49.90	50.30	0	267	0.00%
2022/05/31	1	49.65	0	0.00	49.80	1	268	0.37%
2022/05/30	0	0.00	1	49.30	49.85	-1	271	-0.37%
2022/05/27	1	48.50	0	0.00	48.50	1	266	0.37%
2022/05/25	1	47.55	1	47.95	48.05	0	273	0.00%
2022/05/16	0	0.00	1	48.90	48.00	-1	332	-0.30%
2022/05/13	1	47.85	0	0.00	48.00	1	333	0.30%
2022/05/12	0	0.00	1	48.20	46.80	-1	335	-0.30%
2022/05/11	0	0.00	3	47.95	47.50	-3	333	-0.90%
2022/04/12	1	51.90	0	0.00	51.30	1	527	0.19%
2022/03/24	0	55.70	0	0.00	55.90	0	714	0.00%
2022/03/09	1	53.60	1	54.50	53.90	0	760	0.00%
2022/02/15	0	0.00	2	56.90	56.50	-2	1,213	-0.16%
2022/01/19	1	56.90	0	0.00	56.90	1	1,518	0.07%
2022/01/18	2	58.40	0	0.00	57.40	2	1,519	0.13%
2022/01/12	1	57.70	1	57.10	56.50	0	1,500	0.00%
2022/01/11	0	0.00	2	57.25	57.40	-2	1,491	-0.13%
2022/01/07	1	60.20	1	61.10	59.20	0	1,465	0.00%
2022/01/06	1	62.40	15	62.20	61.70	-14	1,436	-0.97%
2022/01/05	2	64.20	0	0.00	63.80	2	1,418	0.14%
2022/01/04	19	64.83	4	64.53	65.00	15	1,372	1.09%
2022/01/03	0	0.00	1	61.30	62.00	-1	1,237	-0.08%
2021/12/28	0	0.00	1	60.70	60.60	-1	1,219	-0.08%
2021/12/27	1	60.10	5	60.76	60.80	-4	1,231	-0.32%
2021/12/24	1	60.20	0	0.00	60.00	1	1,239	0.08%
2021/12/23	1	60.80	0	0.00	60.50	1	1,239	0.08%
2021/12/13	1	60.10	0	0.00	60.20	1	1,246	0.08%
2021/12/08	1	60.80	0	0.00	60.50	1	1,248	0.08%
2021/12/01	1	61.90	0	0.00	62.80	1	1,240	0.08%
2021/11/30	0	0.00	1	62.90	61.60	-1	1,238	-0.08%
2021/11/29	1	61.20	0	0.00	61.30	1	1,231	0.08%
2021/11/23	6	62.97	0	0.00	63.00	6	1,170	0.51%
2021/11/22	0	0.00	4	63.15	62.90	-4	1,099	-0.36%
2021/11/15	0	0.00	1	59.00	59.10	-1	935	-0.11%
2021/11/12	1	58.70	1	58.10	57.90	0	941	0.00%
2021/11/11	1	58.50	2	58.35	58.60	-1	961	-0.10%
2021/11/09	1	57.70	1	58.60	58.20	0	999	0.00%
2021/11/05	2	58.75	1	59.40	59.70	1	995	0.10%
2021/11/04	1	60.80	2	60.05	60.20	-1	994	-0.10%
2021/11/03	0	0.00	2	56.40	58.50	-2	913	-0.22%
2021/10/29	1	55.00	0	0.00	54.20	1	874	0.11%
2021/10/28	0	0.00	1	55.00	54.60	-1	891	-0.11%
2021/10/26	1	53.80	1	53.90	53.50	0	930	0.00%
2021/10/25	1	53.30	2	53.85	54.00	-1	966	-0.10%
2021/10/22	1	52.60	0	0.00	53.00	1	1,066	0.09%
2021/10/21	2	53.35	0	0.00	52.50	2	1,167	0.17%
2021/10/19	0	0.00	1	52.60	52.70	-1	1,527	-0.07%
2021/10/13	0	0.00	2	50.50	50.40	-2	2,287	-0.09%
2021/10/12	1	51.50	0	0.00	51.70	1	2,368	0.04%
2021/10/08	0	0.00	1	53.60	53.20	-1	2,434	-0.04%
2021/10/07	1	52.30	0	0.00	52.60	1	2,540	0.04%
2021/10/01	5	54.70	0	0.00	53.10	5	3,071	0.16%
2021/09/30	1	55.40	5	55.00	55.50	-4	3,384	-0.12%
2021/09/24	0	0.00	1	57.50	57.60	-1	3,579	-0.03%
2021/09/03	1	60.80	0	0.00	59.70	1	3,978	0.03%
2021/09/01	0	0.00	1	60.80	61.60	-1	3,991	-0.03%
2021/08/31	1	60.20	0	0.00	60.40	1	3,992	0.03%
2021/08/27	0	0.00	1	60.90	60.30	-1	4,006	-0.02%
2021/08/26	1	60.10	5	60.00	59.90	-4	4,001	-0.10%
2021/08/25	0	0.00	1	59.20	60.70	-1	4,012	-0.02%
2021/08/24	3	58.37	0	0.00	58.40	3	4,012	0.07%
2021/08/23	1	58.30	1	58.80	59.30	0	4,022	0.00%
2021/08/20	2	57.25	3	57.17	57.20	-1	4,038	-0.02%
2021/08/19	0	0.00	1	58.90	56.60	-1	4,035	-0.02%
2021/08/18	0	0.00	5	58.30	60.00	-5	4,028	-0.12%
2021/08/16	0	0.00	1	59.50	59.70	-1	4,066	-0.02%
2021/08/13	2	62.10	0	0.00	61.50	2	4,077	0.05%
2021/08/12	0	0.00	1	64.60	64.30	-1	4,073	-0.02%
2021/08/11	1	64.10	0	0.00	64.00	1	4,100	0.02%
2021/08/06	2	69.00	1	69.40	68.50	1	4,176	0.02%
2021/08/05	1	69.90	0	0.00	69.30	1	4,188	0.02%
2021/08/04	1	69.60	1	69.70	68.70	0	4,234	0.00%
2021/08/03	1	69.10	0	0.00	69.10	1	4,274	0.02%
2021/07/28	1	68.60	1	68.60	68.50	0	4,320	0.00%
2021/07/27	2	75.65	1	73.40	73.40	1	4,285	0.02%
2021/07/26	7	75.87	5	75.88	75.90	2	4,256	0.05%
2021/07/23	13	76.75	1	77.00	74.30	12	4,235	0.28%
2021/07/22	2	80.10	13	79.68	79.20	-11	4,227	-0.26%
2021/07/20	2	74.40	1	73.60	73.30	1	3,772	0.03%
2021/07/19	5	74.96	13	74.19	76.00	-8	3,730	-0.21%
2021/07/16	1	73.90	4	72.48	73.90	-3	3,668	-0.08%
2021/07/15	1	73.30	1	73.30	72.20	0	3,629	0.00%
2021/07/14	2	72.65	1	74.50	72.80	1	3,654	0.03%
2021/07/13	27	76.14	10	74.50	74.30	17	3,585	0.47%
2021/07/12	5	72.52	3	72.93	72.70	2	3,359	0.06%
2021/07/09	2	72.20	5	72.50	72.20	-3	3,319	-0.09%
2021/07/08	11	72.04	0	0.00	71.80	11	3,293	0.33%
2021/07/07	10	71.10	2	71.50	71.60	8	3,311	0.24%
2021/07/06	0	0.00	2	68.65	68.90	-2	3,143	-0.06%
2021/07/02	0	0.00	1	65.90	65.60	-1	3,549	-0.03%
2021/07/01	1	65.70	6	66.80	65.70	-5	3,642	-0.14%
2021/06/29	0	0.00	1	67.00	65.10	-1	3,644	-0.03%
2021/06/23	0	0.00	2	63.90	64.00	-2	3,697	-0.05%
2021/06/22	0	0.00	19	63.00	62.60	-19	3,713	-0.51%
2021/06/21	2	62.85	0	0.00	62.60	2	3,716	0.05%
2021/06/18	1	65.70	0	0.00	65.30	1	3,751	0.03%
2021/06/17	1	66.50	1	64.60	66.80	0	3,826	0.00%
2021/06/16	1	63.90	0	0.00	63.70	1	3,748	0.03%
2021/06/15	0	0.00	1	63.30	63.40	-1	3,738	-0.03%
2021/06/11	0	0.00	4	61.70	61.50	-4	3,713	-0.11%
2021/06/08	24	61.27	0	0.00	61.60	24	3,768	0.64%
2021/06/02	1	62.80	0	0.00	61.00	1	3,858	0.03%
2021/05/28	4	61.25	1	61.20	61.40	3	3,872	0.08%
2021/05/27	0	0.00	1	60.90	60.40	-1	3,865	-0.03%
2021/05/26	1	60.40	0	0.00	60.80	1	3,871	0.03%
2021/05/19	0	0.00	1	57.90	58.40	-1	4,066	-0.02%
2021/05/18	1	53.00	2	55.45	56.70	-1	4,058	-0.02%
2021/05/12	1	56.20	1	56.80	57.50	0	3,990	0.00%
2021/05/11	1	62.70	5	64.60	62.00	-4	3,935	-0.10%
2021/05/10	1	68.70	0	0.00	67.30	1	3,897	0.03%
2021/05/07	0	0.00	1	68.90	69.00	-1	3,889	-0.03%
2021/05/06	0	0.00	1	67.30	65.90	-1	3,840	-0.03%
2021/05/05	3	67.40	0	0.00	65.60	3	3,817	0.08%
2021/05/03	1	70.20	0	0.00	68.80	1	3,789	0.03%
2021/04/28	12	73.81	2	73.30	74.20	10	3,688	0.27%
2021/04/27	0	0.00	2	70.35	71.20	-2	3,497	-0.06%
2021/04/23	2	69.05	2	68.90	68.80	0	3,462	0.00%
2021/04/22	2	69.80	1	71.10	68.50	1	3,473	0.03%
2021/04/21	2	72.75	4	71.90	71.80	-2	3,441	-0.06%
2021/04/20	3	72.03	6	71.52	73.20	-3	3,452	-0.09%
2021/04/16	2	70.10	2	70.25	69.70	0	3,654	0.00%
2021/04/15	3	70.13	0	0.00	70.60	3	3,737	0.08%
2021/04/14	2	68.25	2	69.15	69.60	0	3,748	0.00%
2021/04/13	0	0.00	6.3	72.86	70.60	-6.3	3,731	-0.17%
2021/04/12	0	0.00	2	77.25	74.90	-2	3,660	-0.05%
2021/04/09	0.3	75.50	3	74.57	74.80	-2.7	3,529	-0.08%
2021/04/08	0	0.00	7	72.71	74.50	-7	3,342	-0.21%
2021/04/07	4	69.55	4	69.68	70.30	0	3,081	0.00%
2021/04/06	3	68.97	9	69.21	69.90	-6	3,078	-0.19%
2021/03/30	5	68.04	2	68.20	68.00	3	3,170	0.09%
2021/03/29	2	67.40	1	68.40	68.00	1	3,158	0.03%
2021/03/26	2	67.10	1	66.80	67.10	1	3,138	0.03%
2021/03/25	2	66.20	0	0.00	65.80	2	3,161	0.06%
2021/03/23	1	67.70	0	0.00	67.60	1	3,249	0.03%
2021/03/22	1	67.10	3	67.03	68.20	-2	3,243	-0.06%
2021/03/18	3	65.80	0	0.00	65.70	3	3,367	0.09%
2021/03/17	1	65.80	1	65.60	65.90	0	3,615	0.00%
2021/03/16	1	66.40	2	66.45	66.00	-1	3,957	-0.03%
2021/03/15	2	65.30	0	0.00	65.30	2	4,366	0.05%
2021/03/11	1	65.30	1	66.00	65.10	0	4,451	0.00%
2021/03/09	0	0.00	1	64.80	63.30	-1	4,489	-0.02%
2021/03/08	2	66.75	9	67.00	64.50	-7	4,512	-0.16%
2021/03/04	0	0.00	1	67.80	66.30	-1	4,720	-0.02%
2021/02/26	1	66.60	0	0.00	67.00	1	4,836	0.02%
2021/02/25	2	67.65	2	68.00	67.90	0	4,996	0.00%
2021/02/22	0	0.00	3	69.33	69.00	-3	5,389	-0.06%
2021/02/19	0	0.00	1	65.90	67.00	-1	5,353	-0.02%
2021/02/17	0	0.00	2	64.30	64.50	-2	5,434	-0.04%
2021/01/29	1	62.20	0	0.00	60.40	1	6,507	0.02%
2021/01/28	1	61.90	0	0.00	61.80	1	6,655	0.02%
2021/01/27	1	63.50	0	0.00	63.10	1	7,332	0.01%
2021/01/25	1	64.00	1	64.40	63.70	0	7,649	0.00%
2021/01/22	0	0.00	7	62.37	63.30	-7	7,619	-0.09%
2021/01/21	2	62.60	1	63.20	61.30	1	7,605	0.01%
2021/01/19	1	66.40	0	0.00	66.20	1	7,534	0.01%
2021/01/15	4	68.70	0	0.00	67.00	4	7,514	0.05%
2021/01/14	0	0.00	5	69.04	69.00	-5	7,467	-0.07%
2021/01/13	4	67.95	3	68.43	68.30	1	7,433	0.01%
2021/01/12	5	67.64	0	0.00	67.20	5	7,388	0.07%
2021/01/11	6	71.25	0	0.00	68.90	6	7,324	0.08%
2021/01/08	0	0.00	12	67.33	67.60	-12	7,102	-0.17%
2021/01/07	1	65.50	1	66.20	65.40	0	6,988	0.00%
2021/01/06	2	65.55	2	64.80	64.90	0	6,963	0.00%
2021/01/05	1	67.60	0	0.00	67.00	1	6,910	0.01%
2021/01/04	0	0.00	1	66.50	66.20	-1	6,848	-0.01%
2020/12/30	1	66.90	0	0.00	67.30	1	6,800	0.01%
2020/12/29	0	0.00	1	66.90	66.70	-1	6,763	-0.01%
2020/12/25	1	66.30	0	0.00	65.80	1	6,631	0.02%
2020/12/24	1	67.80	1	67.20	66.10	0	6,638	0.00%
2020/12/23	1	64.60	2	64.25	64.80	-1	6,457	-0.02%
2020/12/22	2	64.45	1	65.40	63.50	1	6,439	0.02%
2020/12/21	3	63.80	1	64.40	64.60	2	6,415	0.03%
2020/12/18	0	0.00	1	65.40	65.00	-1	6,365	-0.02%
2020/12/16	2	67.60	1	68.00	67.30	1	6,240	0.02%
2020/12/15	3	67.83	28	68.60	66.30	-25	6,205	-0.40%
2020/12/14	8	71.39	0	0.00	70.70	8	6,088	0.13%
2020/12/11	1	72.50	0	0.00	71.60	1	6,031	0.02%
2020/12/09	1	71.00	13	70.21	70.20	-12	5,449	-0.22%
2020/12/08	0	0.00	1	65.30	65.50	-1	4,990	-0.02%
2020/12/07	0	0.00	1	67.30	65.20	-1	4,955	-0.02%
2020/12/03	1	65.90	1	66.00	65.30	0	4,855	0.00%
2020/12/01	1	65.80	1	66.80	65.80	0	4,740	0.00%
2020/11/27	0	0.00	1	64.30	64.30	-1	4,527	-0.02%
2020/11/26	2	63.75	2	63.30	64.30	0	4,548	0.00%
2020/11/25	23	63.94	2	64.80	63.30	21	4,518	0.46%
2020/11/24	6	66.00	10	66.35	65.00	-4	4,402	-0.09%
2020/11/23	2	65.80	2	66.40	66.40	0	4,245	0.00%
2020/11/20	2	67.45	0	0.00	66.10	2	4,237	0.05%
2020/11/19	37	65.92	1	66.10	66.40	36	3,957	0.91%
2020/11/17	1	63.00	0	0.00	62.80	1	3,707	0.03%
2020/11/16	1	65.30	2	64.55	64.10	-1	3,670	-0.03%
2020/11/12	0	0.00	1	64.90	64.20	-1	3,501	-0.03%
2020/11/11	1	64.80	4	63.55	63.90	-3	3,355	-0.09%
2020/11/10	2	61.80	2	60.40	61.90	0	2,916	0.00%
2020/11/04	12	59.28	11	60.33	60.90	1	2,456	0.04%
2020/11/03	0	0.00	11	55.69	58.70	-11	1,875	-0.59%
2020/10/29	4	52.10	5	53.00	53.10	-1	1,875	-0.05%
2020/10/28	5	54.70	0	0.00	54.00	5	1,883	0.27%
2020/10/26	0	0.00	5	55.80	55.80	-5	1,880	-0.27%
2020/10/22	0	0.00	2	53.90	54.20	-2	1,880	-0.11%
2020/10/21	5	55.00	0	0.00	54.70	5	1,894	0.26%
2020/10/20	0	0.00	5	55.70	55.30	-5	1,901	-0.26%
2020/10/16	5	54.18	5	55.12	54.10	0	1,897	0.00%
2020/10/15	0	0.00	1	54.60	54.20	-1	1,874	-0.05%
2020/10/14	3	54.23	3	54.00	54.00	0	1,873	0.00%
2020/10/13	1	53.60	0	0.00	53.70	1	1,865	0.05%
2020/10/07	0	0.00	1	53.60	53.40	-1	1,878	-0.05%
2020/10/06	1	53.30	5	53.50	53.50	-4	1,901	-0.21%
2020/10/05	1	53.10	0	0.00	52.90	1	1,937	0.05%
2020/09/30	5	51.62	1	52.50	52.90	4	1,956	0.20%
2020/09/29	0	0.00	5	52.88	52.10	-5	1,989	-0.25%
2020/09/25	4	51.20	0	0.00	50.80	4	2,054	0.19%
2020/09/24	6	52.22	0	0.00	51.70	6	2,058	0.29%
2020/09/21	5	54.80	0	0.00	54.20	5	2,082	0.24%
2020/09/17	1	55.90	1	56.00	55.50	0	2,063	0.00%
2020/09/16	1	55.70	6	55.83	55.30	-5	2,061	-0.24%
2020/09/11	0	0.00	2	53.35	53.20	-2	2,004	-0.10%
2020/09/10	1	53.60	0	0.00	53.60	1	2,011	0.05%
2020/09/08	0	0.00	1	55.00	53.70	-1	2,034	-0.05%
2020/09/03	1	55.00	0	0.00	54.40	1	2,077	0.05%
2020/09/01	0	0.00	2	55.25	55.50	-2	2,127	-0.09%
2020/08/31	1	54.60	1	54.60	54.00	0	2,184	0.00%
2020/08/27	0	0.00	1	53.80	53.70	-1	2,341	-0.04%
2020/08/26	0	0.00	7	54.24	54.10	-7	2,335	-0.30%
2020/08/25	1	52.80	2	52.30	52.20	-1	2,313	-0.04%
2020/08/24	2	51.85	0	0.00	51.80	2	2,307	0.09%
2020/08/21	1	51.50	2	51.95	51.80	-1	2,312	-0.04%
2020/08/20	6	52.72	0	0.00	51.00	6	2,321	0.26%
2020/08/19	1	54.00	0	0.00	54.40	1	2,296	0.04%
2020/08/18	0	0.00	1	54.90	54.70	-1	2,275	-0.04%
2020/08/12	2	55.75	2	55.35	55.20	0	2,287	0.00%
2020/08/11	5	57.00	11	58.50	55.80	-6	2,272	-0.26%
2020/08/10	5	56.40	0	0.00	57.50	5	2,196	0.23%
2020/08/07	0	0.00	1	57.80	57.30	-1	2,208	-0.05%
2020/08/06	1	56.60	5	57.90	56.30	-4	2,128	-0.19%
2020/08/05	5	56.24	9	55.00	56.70	-4	2,022	-0.20%
2020/07/29	0	0.00	1	50.10	49.85	-1	2,048	-0.05%
2020/07/28	6	50.00	6	50.50	49.50	0	2,084	0.00%
2020/07/27	0	0.00	2	52.20	51.60	-2	2,241	-0.09%
2020/07/24	1	53.30	0	0.00	51.70	1	2,265	0.04%
2020/07/17	0	0.00	5	52.00	51.30	-5	2,629	-0.19%
2020/07/15	2	52.80	0	0.00	51.70	2	2,739	0.07%
2020/07/13	3	54.90	0	0.00	55.10	3	3,018	0.10%
2020/07/10	6	55.68	5	56.90	53.90	1	3,143	0.03%
2020/07/09	5	55.80	0	0.00	55.90	5	3,138	0.16%
2020/07/07	6	56.93	2	57.70	57.90	4	3,248	0.12%
2020/06/15	1	55.60	0	0.00	54.50	1	3,866	0.03%
2020/06/12	1	55.30	0	0.00	55.40	1	3,913	0.03%
2020/06/10	0	0.00	2	59.20	58.40	-2	3,988	-0.05%
2020/06/09	1	58.50	0	0.00	58.50	1	4,054	0.02%
2020/06/05	3	58.70	0	0.00	58.90	3	4,081	0.07%
2020/06/04	0	0.00	2	58.55	58.10	-2	4,023	-0.05%
2020/06/03	2	56.70	0	0.00	56.20	2	3,911	0.05%
2020/06/02	1	55.90	0	0.00	55.80	1	3,911	0.03%
2020/05/13	2	57.20	0	0.00	58.40	2	4,561	0.04%
2020/05/12	2	57.50	0	0.00	57.90	2	4,570	0.04%
2020/05/11	2	58.30	0	0.00	58.20	2	4,593	0.04%
2020/05/08	4	58.55	1	59.00	57.50	3	4,647	0.06%
2020/05/06	1	59.00	1	58.70	58.40	0	4,650	0.00%
2020/05/05	0	0.00	3	59.43	59.00	-3	4,665	-0.06%
2020/05/04	2	57.95	0	0.00	58.40	2	4,627	0.04%
2020/04/30	2	59.50	2	59.60	59.80	0	4,720	0.00%
2020/04/29	2	58.10	1	58.00	58.30	1	4,621	0.02%
2020/04/28	1	57.60	2	57.85	57.50	-1	4,640	-0.02%
2020/04/27	3	57.10	6	57.42	57.50	-3	4,619	-0.06%
2020/04/24	1	56.60	1	56.90	56.50	0	4,558	0.00%
2020/04/23	5	56.40	0	0.00	56.50	5	4,548	0.11%
2020/04/22	0	0.00	1	56.00	57.20	-1	4,547	-0.02%
2020/04/21	0	0.00	1	54.80	54.80	-1	4,497	-0.02%
2020/04/20	5	56.50	5	57.20	56.90	0	4,586	0.00%
2020/04/17	1	57.20	5	58.20	55.70	-4	4,595	-0.09%
2020/04/16	6	57.15	0	0.00	57.00	6	4,567	0.13%
2020/04/15	0	0.00	6	55.45	56.90	-6	4,479	-0.13%
2020/04/13	2	51.00	0	0.00	50.20	2	4,737	0.04%
2020/04/10	1	52.70	0	0.00	51.80	1	4,886	0.02%
2020/04/09	1	52.30	0	0.00	51.60	1	5,264	0.02%
2020/04/08	1	50.50	0	0.00	50.70	1	5,168	0.02%
2020/04/07	0	0.00	1	46.15	46.10	-1	5,205	-0.02%
2020/03/30	1	40.60	0	0.00	42.00	1	6,628	0.02%
2020/03/27	2	42.65	2	42.33	41.80	0	6,880	0.00%
2020/03/24	0	0.00	1	39.80	40.35	-1	6,946	-0.01%
2020/03/19	0	0.00	6	35.15	35.15	-6	6,846	-0.09%
2020/03/17	0	0.00	1	41.30	41.00	-1	6,745	-0.01%
2020/03/16	4	45.98	3	45.92	43.80	1	6,691	0.01%
2020/03/13	2	46.40	1	47.50	47.20	1	6,648	0.02%
2020/03/12	1	55.80	0	0.00	51.30	1	6,626	0.02%
2020/03/04	1	59.70	0	0.00	60.20	1	6,922	0.01%
2020/03/03	1	61.10	2	62.35	61.10	-1	6,896	-0.01%
2020/03/02	1	61.60	1	61.50	61.50	0	6,899	0.00%
2020/02/27	1	63.00	0	0.00	60.60	1	6,896	0.01%
2020/02/26	0	0.00	1	64.60	64.60	-1	6,821	-0.01%
2020/02/25	5	66.94	4	67.30	66.70	1	6,763	0.01%
2020/02/24	2	65.70	3	66.10	66.10	-1	6,677	-0.01%
2020/02/21	2	67.30	0	0.00	66.70	2	6,655	0.03%
2020/02/18	7	67.09	4	67.35	68.00	3	6,440	0.05%
2020/02/17	0	0.00	6	64.68	64.80	-6	6,253	-0.10%
2020/02/14	6	65.20	0	0.00	65.20	6	6,305	0.10%
2020/02/12	2	65.30	2	65.10	65.50	0	6,278	0.00%
2020/02/11	5	65.74	5	65.46	65.20	0	6,244	0.00%
2020/02/10	1	63.20	1	64.20	64.00	0	6,183	0.00%
2020/02/06	0	0.00	2	65.15	64.50	-2	6,158	-0.03%
2020/02/05	2	64.55	0	0.00	64.00	2	6,112	0.03%
2020/02/04	1	64.20	1	64.00	65.20	0	6,057	0.00%
2020/02/03	1	60.00	2	60.30	60.50	-1	5,954	-0.02%
2020/01/30	1	63.50	0	0.00	62.40	1	5,865	0.02%
2020/01/17	1	70.30	0	0.00	69.70	1	5,830	0.02%
2020/01/16	2	70.30	4	70.20	70.20	-2	5,867	-0.03%
2020/01/15	4	70.20	2	69.60	69.40	2	5,798	0.03%
2020/01/14	0	0.00	3	69.40	70.50	-3	5,765	-0.05%
2020/01/10	4	68.98	0	0.00	68.30	4	5,671	0.07%
2020/01/08	1	68.10	1	69.00	68.90	0	5,564	0.00%
2020/01/07	5	67.38	5	67.68	67.00	0	5,492	0.00%
2020/01/06	1	72.20	4	72.33	72.50	-3	5,285	-0.06%
2020/01/03	8	73.61	6	74.83	72.00	2	5,151	0.04%
2020/01/02	1	70.80	3	71.40	70.60	-2	4,706	-0.04%
2019/12/31	1	72.20	1	72.10	71.10	0	4,680	0.00%
2019/12/30	8	71.86	11	71.86	72.10	-3	4,579	-0.07%
2019/12/27	1	69.60	1	68.80	69.70	0	4,286	0.00%
2019/12/26	7	68.53	12	68.64	66.90	-5	4,099	-0.12%
2019/12/25	4	66.03	3	65.60	67.60	1	4,031	0.02%
2019/12/24	3	62.73	1	61.60	62.60	2	3,940	0.05%
2019/12/20	1	61.30	2	61.70	60.70	-1	3,944	-0.03%
2019/12/16	0	0.00	1	59.40	59.50	-1	3,745	-0.03%
2019/12/10	0	0.00	1	59.90	59.30	-1	3,738	-0.03%
2019/12/09	0	0.00	2	61.50	60.40	-2	3,723	-0.05%
2019/12/05	2	60.70	2	60.50	60.00	0	3,643	0.00%
2019/12/04	2	60.55	0	0.00	60.00	2	3,623	0.06%
2019/12/03	2	59.90	0	0.00	60.50	2	3,554	0.06%
2019/11/29	0	0.00	1	56.70	56.70	-1	3,289	-0.03%
2019/11/28	2	57.90	0	0.00	57.20	2	3,378	0.06%
2019/11/27	0	0.00	1	57.40	58.10	-1	3,546	-0.03%
2019/11/26	0	0.00	1	57.50	57.20	-1	3,513	-0.03%
2019/11/22	0	0.00	1	55.20	55.00	-1	3,514	-0.03%
2019/11/21	2	54.00	0	0.00	54.70	2	3,549	0.06%
2019/11/18	0	0.00	3	56.90	56.60	-3	3,543	-0.08%
2019/11/15	0	0.00	1	56.60	56.80	-1	3,554	-0.03%
2019/11/13	2	57.80	1	58.60	57.20	1	3,560	0.03%
2019/11/12	1	55.70	0	0.00	55.90	1	3,506	0.03%
2019/11/11	1	54.90	1	54.70	54.70	0	3,513	0.00%
2019/11/07	2	58.05	1	58.20	57.50	1	3,502	0.03%
2019/11/01	1	59.20	0	0.00	58.70	1	3,585	0.03%
2019/10/31	0	0.00	1	61.40	59.90	-1	3,564	-0.03%
2019/10/29	1	59.90	0	0.00	59.80	1	3,573	0.03%
2019/10/21	1	60.80	2	61.75	61.50	-1	3,595	-0.03%
2019/10/16	1	60.10	1	59.30	59.40	0	3,496	0.00%
2019/10/15	3	61.77	4	61.78	61.20	-1	3,445	-0.03%
2019/10/14	0	0.00	4	60.80	60.90	-4	3,342	-0.12%
2019/10/09	3	60.27	0	0.00	60.80	3	3,319	0.09%
2019/10/02	3	60.80	0	0.00	60.80	3	3,158	0.09%
2019/10/01	3	62.63	17	61.85	61.70	-14	3,055	-0.46%
2019/09/27	10	58.40	10	58.97	59.70	0	2,837	0.00%
2019/09/26	1	56.60	2	57.10	56.80	-1	2,554	-0.04%
2019/09/11	0	0.00	1	54.10	54.30	-1	2,733	-0.04%
2019/09/10	1	53.60	0	0.00	53.50	1	2,749	0.04%
2019/09/06	9	55.07	9	54.60	54.40	0	2,813	0.00%
2019/09/02	6	56.37	0	0.00	55.70	6	2,768	0.22%
2019/08/30	1	53.30	4	54.70	55.50	-3	2,728	-0.11%
2019/08/28	1	51.20	1	51.60	51.00	0	2,681	0.00%
2019/08/27	1	50.00	1	50.60	49.95	0	2,687	0.00%
2019/08/23	1	53.80	0	0.00	53.40	1	2,700	0.04%
2019/08/20	1	55.30	0	0.00	54.10	1	2,937	0.03%
2019/08/16	4	53.20	0	0.00	53.30	4	3,011	0.13%
2019/08/14	1	54.70	0	0.00	53.90	1	3,327	0.03%
2019/08/13	1	54.40	0	0.00	54.10	1	3,330	0.03%
2019/08/12	0	0.00	1	55.00	55.30	-1	3,338	-0.03%
2019/08/08	0	0.00	1	54.50	54.80	-1	3,355	-0.03%
2019/08/07	1	54.10	0	0.00	54.10	1	3,384	0.03%
2019/08/06	1	56.20	0	0.00	56.70	1	3,379	0.03%
2019/08/01	0	0.00	1	62.50	63.00	-1	3,399	-0.03%
2019/07/31	1	63.00	0	0.00	62.80	1	3,433	0.03%
2019/07/30	3	63.57	1	64.70	63.30	2	3,413	0.06%
2019/07/26	0	0.00	1	62.20	62.00	-1	3,304	-0.03%
2019/07/23	0	0.00	1	61.30	61.10	-1	3,424	-0.03%
2019/07/19	1	61.60	0	0.00	61.20	1	3,447	0.03%
2019/07/18	1	61.10	2	62.60	61.00	-1	3,461	-0.03%
2019/07/17	1	62.80	2	62.30	62.40	-1	3,486	-0.03%
2019/07/16	2	63.50	1	63.60	63.10	1	3,515	0.03%
2019/07/15	0	0.00	2	62.40	62.70	-2	3,559	-0.06%
2019/07/12	1	63.60	0	0.00	63.60	1	3,669	0.03%
2019/07/11	2	63.30	0	0.00	63.30	2	3,844	0.05%
2019/07/10	1	63.80	0	0.00	63.70	1	3,869	0.03%
2019/07/09	2	67.20	0	0.00	67.10	2	3,870	0.05%
2019/07/08	7	68.93	0	0.00	68.30	7	3,891	0.18%
2019/07/04	1	69.90	1	70.40	70.10	0	4,133	0.00%
2019/07/03	0	0.00	1	68.90	68.10	-1	4,279	-0.02%
2019/07/02	1	68.30	2	67.95	67.70	-1	4,259	-0.02%
2019/07/01	3	67.80	0	0.00	67.80	3	4,317	0.07%
2019/06/27	3	66.93	3	66.80	66.60	0	4,358	0.00%
2019/06/26	1	66.70	2	66.60	66.60	-1	4,468	-0.02%
2019/06/24	1	67.10	1	66.80	67.60	0	4,471	0.00%
2019/06/20	5	66.80	7	66.54	66.50	-2	4,435	-0.05%
2019/06/19	3	64.20	2	64.55	64.50	1	4,492	0.02%
2019/06/18	1	64.30	1	64.40	63.60	0	4,496	0.00%
2019/06/17	0	0.00	4	64.33	64.90	-4	4,512	-0.09%
2019/06/14	0	0.00	1	64.00	63.50	-1	4,501	-0.02%
2019/06/13	1	62.50	0	0.00	62.40	1	4,489	0.02%
2019/06/12	1	63.70	0	0.00	62.90	1	4,576	0.02%
2019/06/11	0	0.00	3	63.37	63.40	-3	4,600	-0.07%
2019/06/10	2	62.55	1	62.80	62.90	1	4,604	0.02%
2019/06/06	11	63.26	5	62.00	61.80	6	4,652	0.13%
2019/06/05	3	65.97	0	0.00	64.10	3	4,644	0.06%
2019/06/04	1	66.30	1	66.10	65.10	0	4,667	0.00%
2019/06/03	5	63.00	8	64.08	64.40	-3	4,618	-0.06%
2019/05/31	0	0.00	6	64.10	63.80	-6	4,631	-0.13%
2019/05/30	6	63.32	0	0.00	63.90	6	4,632	0.13%
2019/05/29	3	62.00	11	63.63	63.50	-8	4,663	-0.17%
2019/05/28	11	63.28	0	0.00	62.70	11	4,810	0.23%
2019/05/27	1	65.60	3	66.23	65.20	-2	4,898	-0.04%
2019/05/24	0	0.00	10	64.57	64.40	-10	4,895	-0.20%
2019/05/23	2	65.00	2	64.00	64.10	0	5,218	0.00%
2019/05/22	11	67.47	0	0.00	65.90	11	5,268	0.21%
2019/05/21	3	63.23	5	64.82	66.00	-2	5,385	-0.04%
2019/05/17	4	62.20	2	62.10	61.60	2	5,665	0.04%
2019/05/15	2	61.70	4	62.60	63.50	-2	6,244	-0.03%
2019/05/13	3	61.03	0	0.00	60.10	3	6,998	0.04%
2019/05/10	0	0.00	5	64.00	62.70	-5	6,989	-0.07%
2019/05/09	1	64.50	3	65.37	63.60	-2	6,969	-0.03%
2019/05/07	1	69.60	0	0.00	68.80	1	6,982	0.01%
2019/05/03	0	0.00	2.2	70.77	71.00	-2.2	7,100	-0.03%
2019/05/02	1	69.40	0	0.00	70.00	1	7,104	0.01%
2019/04/30	1	69.30	0	0.00	69.70	1	7,143	0.01%
2019/04/29	3	70.40	0	0.00	69.00	3	7,263	0.04%
2019/04/24	2	74.00	0	0.00	73.20	2	7,325	0.03%
2019/04/23	1	73.60	1	73.70	73.60	0	7,418	0.00%
2019/04/19	0	0.00	1	76.90	76.00	-1	7,626	-0.01%
2019/04/18	1	77.30	0	0.00	75.60	1	7,724	0.01%
2019/04/17	1	78.20	2	78.70	76.80	-1	7,822	-0.01%
2019/04/16	1	75.50	2	76.20	75.70	-1	7,674	-0.01%
2019/04/15	1	75.80	0	0.00	75.60	1	7,676	0.01%
2019/04/12	2	75.10	0	0.00	75.00	2	7,733	0.03%
2019/04/11	3	77.20	1	78.30	76.60	2	7,723	0.03%
2019/04/10	1	77.80	1	77.80	76.80	0	7,584	0.00%
2019/04/09	7	76.87	16	77.88	76.60	-9	7,474	-0.12%
2019/04/08	1	75.30	0	0.00	73.60	1	7,278	0.01%
2019/04/03	5	73.80	1	73.80	74.40	4	7,305	0.05%
2019/04/02	1	72.90	0	0.00	72.60	1	7,269	0.01%
2019/04/01	0	0.00	1	74.90	73.20	-1	7,294	-0.01%
2019/03/29	0	0.00	5	74.40	74.00	-5	7,264	-0.07%
2019/03/28	1	73.00	0	0.00	73.10	1	7,276	0.01%
2019/03/27	5	73.14	2	73.15	73.40	3	7,382	0.04%
2019/03/26	1	72.70	0	0.00	72.30	1	7,429	0.01%
2019/03/22	3	74.43	8	74.61	74.70	-5	7,512	-0.07%
2019/03/20	2	71.30	4	72.03	72.30	-2	7,516	-0.03%
2019/03/15	9	72.56	1	72.80	71.60	8	7,938	0.10%
2019/03/14	1	72.40	0	0.00	71.00	1	8,057	0.01%
2019/03/13	0	0.00	2	71.85	71.90	-2	8,353	-0.02%
2019/03/12	3	72.00	3	72.50	71.70	0	8,516	0.00%
2019/03/11	4	69.30	4	70.40	71.50	0	8,893	0.00%
2019/03/07	0	0.00	3	70.00	70.50	-3	9,192	-0.03%
2019/03/06	3	73.00	3	73.30	72.40	0	9,738	0.00%
2019/02/27	9	72.43	3	72.80	71.80	6	10,333	0.06%
2019/02/26	10	77.82	4	78.55	76.30	6	10,247	0.06%
2019/02/22	1	78.30	6	78.47	77.10	-5	10,600	-0.05%
2019/02/21	2	77.30	0	0.00	78.10	2	10,469	0.02%
2019/02/20	0	0.00	1	78.00	76.70	-1	10,503	-0.01%
2019/02/19	8	76.70	7	75.94	76.10	1	10,694	0.01%
2019/02/18	4	76.25	7	76.41	76.60	-3	10,690	-0.03%
2019/02/15	8	74.04	6	74.10	73.60	2	10,588	0.02%
2019/02/14	10	76.24	7	76.66	76.40	3	10,592	0.03%
2019/02/13	5	74.26	7	73.56	75.90	-2	10,412	-0.02%
2019/02/12	5	66.18	14	66.16	69.00	-9	10,240	-0.09%
2019/02/11	1	62.70	1	62.40	62.80	0	10,454	0.00%
2019/01/30	0	0.00	1	62.50	61.90	-1	10,752	-0.01%
2019/01/29	3	61.70	0	0.00	62.10	3	11,015	0.03%
2019/01/28	0	0.00	1	64.50	62.80	-1	11,318	-0.01%
2019/01/25	1	63.70	2	63.20	63.30	-1	11,926	-0.01%
2019/01/24	2	63.00	0	0.00	62.00	2	12,113	0.02%
2019/01/23	0	0.00	1	62.40	62.50	-1	12,250	-0.01%
2019/01/22	2	63.55	1	63.00	62.60	1	12,402	0.01%
2019/01/21	4.2	63.83	8	64.08	63.70	-3.8	12,520	-0.03%
2019/01/18	1	61.60	0	0.00	62.20	1	12,571	0.01%
2019/01/17	0	0.00	1	62.10	61.20	-1	12,676	-0.01%
2019/01/16	1	61.60	0	0.00	61.80	1	12,751	0.01%
2019/01/15	0	0.00	2	62.15	61.90	-2	12,833	-0.02%
2019/01/14	1	60.70	0	0.00	60.80	1	12,870	0.01%
2019/01/11	10	61.62	5	62.28	61.00	5	13,041	0.04%
2019/01/10	2	62.00	2	61.00	60.60	0	12,973	0.00%
2019/01/09	1	60.20	5	61.62	61.90	-4	13,042	-0.03%
2019/01/08	1	57.00	1	57.00	57.30	0	13,120	0.00%
2019/01/04	1	55.00	2	55.40	54.90	-1	13,604	-0.01%
2019/01/03	3	58.30	1	58.90	57.10	2	13,685	0.01%
2018/12/28	5	60.70	4	60.10	59.90	1	14,233	0.01%
2018/12/27	2	61.25	2	61.80	60.50	0	14,413	0.00%
2018/12/26	4	61.45	4	61.93	59.00	0	14,462	0.00%
2018/12/25	0	0.00	2	59.90	60.10	-2	14,485	-0.01%
2018/12/24	6	61.92	4	62.08	62.10	2	14,527	0.01%
2018/12/22	4	62.05	0	0.00	61.30	4	14,512	0.03%
2018/12/21	0	0.00	1	60.10	63.00	-1	14,582	-0.01%
2018/12/20	1	62.50	0	0.00	60.00	1	14,517	0.01%
2018/12/19	2	64.65	1	65.00	63.60	1	14,507	0.01%
2018/12/18	1	63.30	1	63.70	63.90	0	14,503	0.00%
2018/12/14	6	64.90	2	66.20	65.50	4	14,576	0.03%
2018/12/11	0	0.00	3	68.40	66.70	-3	14,434	-0.02%
2018/12/10	3	64.70	2	67.60	67.20	1	14,491	0.01%
2018/12/07	2	69.45	2	69.85	69.70	0	14,415	0.00%
2018/12/06	3	68.87	1	69.00	67.30	2	14,448	0.01%
2018/12/05	5	73.60	3	73.60	73.00	2	14,263	0.01%
2018/12/04	0	0.00	1	75.50	75.50	-1	14,275	-0.01%
2018/12/03	2	72.85	3	75.47	76.40	-1	14,102	-0.01%
2018/11/30	7	69.14	6	69.50	69.50	1	14,155	0.01%
2018/11/29	2	67.65	2	69.15	68.10	0	14,093	0.00%
2018/11/28	4	62.90	6	62.48	65.30	-2	13,716	-0.01%
2018/11/27	1	59.10	3	58.93	59.40	-2	13,348	-0.01%
2018/11/26	1	58.70	0	0.00	58.60	1	13,347	0.01%
2018/11/23	1	57.80	1	57.20	57.80	0	13,458	0.00%
2018/11/22	2	58.60	1	59.30	57.00	1	13,528	0.01%
2018/11/21	4	58.58	4	58.98	59.40	0	13,579	0.00%
2018/11/20	2	58.50	4	58.15	57.30	-2	13,537	-0.01%
2018/11/19	3	57.23	0	0.00	57.10	3	13,560	0.02%
2018/11/16	3	57.27	7	57.90	56.40	-4	13,824	-0.03%
2018/11/14	6	54.75	3	55.07	54.00	3	13,510	0.02%
2018/11/12	5	55.30	4	55.63	55.60	1	13,591	0.01%
2018/11/09	6	57.62	5	57.66	57.70	1	13,746	0.01%
2018/11/08	7	59.37	3	58.80	56.20	4	13,654	0.03%
2018/11/07	2	55.20	2	54.00	58.80	0	13,455	0.00%
2018/11/06	3	56.33	0	0.00	53.50	3	13,424	0.02%
2018/11/02	8	56.36	13	58.16	56.40	-5	13,495	-0.04%
2018/11/01	13	53.77	4	53.58	54.60	9	13,223	0.07%
2018/10/31	2	48.33	1	48.40	49.65	1	13,172	0.01%
2018/10/30	1	47.00	11	47.58	45.15	-10	13,202	-0.08%
2018/10/26	3	49.18	3	49.05	49.05	0	13,523	0.00%
2018/10/23	1	56.80	0	0.00	54.70	1	13,862	0.01%
2018/10/22	16	57.69	0	0.00	58.40	16	13,929	0.11%
2018/10/19	9	54.86	1	55.80	57.90	8	14,209	0.06%
2018/10/18	15	57.80	13	57.76	58.00	2	14,162	0.01%
2018/10/17	3	59.17	19	58.17	56.90	-16	14,390	-0.11%
2018/10/16	0	0.00	9	58.22	57.80	-9	14,596	-0.06%
2018/10/15	2	58.70	2	58.30	57.80	0	14,590	0.00%
2018/10/12	1	53.60	0	0.00	54.90	1	14,413	0.01%
2018/10/09	0	0.00	1	56.80	55.50	-1	14,567	-0.01%
2018/10/08	8	56.18	3.6	56.10	56.10	4.4	14,440	0.03%
2018/10/05	2	62.00	0	0.00	61.90	2	14,459	0.01%
2018/10/04	0	0.00	3	70.30	68.70	-3	14,508	-0.02%
2018/10/02	1	78.00	0	0.00	75.80	1	14,654	0.01%
2018/09/27	2	78.40	0	0.00	77.70	2	15,134	0.01%
2018/09/26	0	0.00	2	80.60	80.30	-2	15,307	-0.01%
2018/09/25	0	0.00	1	80.10	79.60	-1	15,622	-0.01%
2018/09/21	1	78.60	1	79.80	79.90	0	15,790	0.00%
2018/09/20	0.3	77.40	1	79.20	77.40	-0.7	15,855	0.00%
2018/09/19	2	78.60	0	0.00	78.00	2	15,957	0.01%
2018/09/18	4	80.70	0	0.00	80.30	4	15,856	0.03%
2018/09/17	0	0.00	1	83.90	83.60	-1	15,751	-0.01%
2018/09/14	1	84.90	2	82.70	84.40	-1	15,694	-0.01%
2018/09/12	7	81.29	0	0.00	81.80	7	15,370	0.05%
2018/09/11	5	88.32	0	0.00	86.60	5	15,159	0.03%
2018/09/10	4.3	88.80	5	89.78	88.40	-0.7	15,010	0.00%
2018/09/07	3	85.67	1	90.30	88.60	2	14,819	0.01%
2018/09/03	1	95.00	0	0.00	90.80	1	14,981	0.01%
2018/08/29	5	96.80	5.7	97.24	97.20	-0.7	15,241	0.00%
2018/08/28	12	98.22	12	97.30	96.00	0	15,145	0.00%
2018/08/27	0	0.00	3	95.57	95.80	-3	14,889	-0.02%
2018/08/24	0	0.00	7	87.80	87.10	-7	14,728	-0.05%
2018/08/23	0.2	85.00	0	0.00	85.00	0.2	14,686	0.00%
2018/08/20	1	95.10	1	94.50	96.00	0	14,706	0.00%
2018/08/17	0	0.00	3	93.10	93.20	-3	14,600	-0.02%
2018/08/16	8	98.74	7	97.69	96.50	1	14,343	0.01%
2018/08/15	6	94.63	0	0.00	93.70	6	14,006	0.04%
2018/08/13	3.3	92.79	0	0.00	91.40	3.3	13,564	0.02%
2018/08/10	3	107.00	2	108.50	101.50	1	13,345	0.01%
2018/08/09	1	112.00	1	112.00	111.00	0	13,078	0.00%
2018/08/08	2	118.75	3	113.50	111.00	-1	12,792	-0.01%
2018/08/07	2	111.25	2	112.00	116.50	0	12,515	0.00%
2018/08/06	1	107.00	0	0.00	106.00	1	12,378	0.01%
2018/08/03	5	106.40	8	105.75	108.50	-3	12,942	-0.02%
2018/08/01	4.2	114.62	3	114.83	112.00	1.2	13,076	0.01%
2018/07/31	4	115.88	5	113.00	113.50	-1	13,251	-0.01%
2018/07/30	2	113.75	2	118.75	112.50	0	13,021	0.00%
2018/07/27	11	126.14	1	125.50	125.00	10	13,037	0.08%
2018/07/26	7	122.29	7	121.43	125.00	0	12,983	0.00%
2018/07/25	6	115.67	5	115.20	116.00	1	12,712	0.01%
2018/07/24	17	113.91	12	114.25	114.50	5	12,613	0.04%
2018/07/23	4	104.63	2	104.00	112.00	2	12,326	0.02%
2018/07/20	5	108.30	4	110.13	102.00	1	11,957	0.01%
2018/07/19	5	113.30	5	113.20	113.00	0	11,726	0.00%
2018/07/18	0	0.00	8	121.19	114.50	-8	11,576	-0.07%
2018/07/17	3	124.17	3	125.17	126.00	0	11,432	0.00%
2018/07/16	2	136.00	3	133.17	129.00	-1	11,294	-0.01%
2018/07/13	4	142.38	5	142.20	137.00	-1	11,314	-0.01%
2018/07/12	1	132.00	1	133.00	141.50	0	11,102	0.00%
2018/07/11	4	131.88	2	129.50	129.00	2	11,253	0.02%
2018/07/10	0	0.00	3	133.67	137.00	-3	11,309	-0.03%
2018/07/09	3	127.00	0	0.00	127.00	3	11,156	0.03%
2018/07/06	3	130.00	1	129.50	124.00	2	11,024	0.02%
2018/07/05	5	136.00	4	136.88	127.00	1	10,757	0.01%
2018/07/04	6	134.08	3	133.50	135.50	3	10,634	0.03%
2018/07/03	6	133.25	5	132.50	135.00	1	10,392	0.01%
2018/06/29	4	118.25	5	119.20	118.50	-1	9,761	-0.01%
2018/06/27	5	113.00	0	0.00	113.50	5	9,556	0.05%
2018/06/22	1	99.00	0	0.00	99.00	1	9,813	0.01%
2018/06/21	2	100.50	0	0.00	98.40	2	9,867	0.02%
2018/06/20	10	100.85	0	0.00	98.00	10	10,072	0.10%
2018/06/19	2	110.00	1	108.50	108.50	1	10,238	0.01%
2018/06/15	2	113.50	0	0.00	111.00	2	10,374	0.02%
2018/06/13	10	106.00	0	0.00	106.00	10	10,469	0.10%
2018/06/12	6	122.17	3	118.67	117.50	3	10,462	0.03%
2018/06/11	3	118.00	7	116.00	121.50	-4	10,078	-0.04%
2018/06/08	10	106.70	22	107.43	110.50	-12	9,620	-0.12%
2018/06/07	0	0.00	30	98.96	100.50	-30	9,151	-0.33%
2018/06/06	0	0.00	6	89.98	91.40	-6	9,048	-0.07%
2018/06/05	1	81.80	5	82.50	83.10	-4	8,885	-0.05%
2018/06/04	7	83.24	0	0.00	83.80	7	8,791	0.08%
2018/06/01	2	82.60	0	0.00	81.60	2	8,678	0.02%
2018/05/31	6	83.50	1	80.50	80.50	5	8,610	0.06%
2018/05/30	5	83.76	2	82.70	82.90	3	8,463	0.04%
2018/05/29	6	89.00	3	89.77	87.50	3	8,294	0.04%
2018/05/28	10	84.78	9	89.37	88.30	1	8,104	0.01%
2018/05/25	0	0.00	1	83.00	83.20	-1	7,759	-0.01%
2018/05/23	0	0.00	1	74.00	76.00	-1	7,684	-0.01%
2018/05/22	1	82.60	0	0.00	81.00	1	7,632	0.01%
2018/05/21	2	73.00	4	73.20	79.20	-2	7,568	-0.03%
2018/05/18	3	71.50	9	74.13	72.00	-6	7,525	-0.08%
2018/05/17	9	71.64	0	0.00	71.60	9	7,472	0.12%
2018/05/14	0	0.00	4	82.10	82.50	-4	7,340	-0.05%
2018/05/11	13	83.48	2	86.55	78.10	11	7,240	0.15%
2018/05/10	14.1	79.27	6	79.60	81.90	8.1	6,556	0.12%
2018/05/09	0	0.00	7	73.49	74.50	-7	6,089	-0.11%
2018/05/08	1	66.20	1	67.00	67.80	0	5,792	0.00%
2018/05/07	0	0.00	5	62.16	64.90	-5	5,424	-0.09%
2018/05/04	2	59.45	2	60.10	59.00	0	5,194	0.00%
2018/05/03	1	55.60	0	0.00	58.30	1	5,012	0.02%
2018/05/02	2	54.80	8	57.25	58.10	-6	4,902	-0.12%
2018/04/30	1	54.80	0	0.00	53.10	1	4,896	0.02%
2018/04/27	5	54.94	1	52.10	55.60	4	4,914	0.08%
2018/04/26	2	52.00	4	52.50	51.00	-2	4,957	-0.04%
2018/04/25	0	0.00	2	52.00	52.40	-2	4,934	-0.04%
2018/04/24	0	0.00	1	57.00	53.80	-1	4,885	-0.02%
2018/04/23	5	58.54	2	58.05	58.00	3	4,803	0.06%
2018/04/19	0	0.00	1	58.30	58.60	-1	4,687	-0.02%
2018/04/18	0	0.00	1	56.20	57.80	-1	4,472	-0.02%
2018/04/17	63	57.68	61	59.20	56.70	2	4,396	0.05%
2018/04/16	1	54.00	0	0.00	58.00	1	4,006	0.02%
2018/04/13	0	0.00	3	53.00	52.80	-3	3,838	-0.08%
2018/04/10	3	53.50	0	0.00	53.40	3	4,108	0.07%
2018/03/31	6	51.70	6	51.20	51.00	0	4,171	0.00%
2018/03/30	0	0.00	4	51.80	51.60	-4	4,201	-0.10%
2018/03/28	4	53.60	0	0.00	52.80	4	4,244	0.09%
2018/03/27	0	0.00	14	53.99	54.70	-14	4,394	-0.32%
2018/03/26	10	51.06	0	0.00	50.00	10	4,284	0.23%
2018/03/23	5	50.60	1	50.80	50.40	4	4,280	0.09%
2018/03/21	0	0.00	6	47.10	48.10	-6	4,166	-0.14%
2018/03/20	4	46.28	21	46.62	45.05	-17	4,033	-0.42%
2018/03/16	1	44.75	0	0.00	44.30	1	3,940	0.03%
2018/03/15	4	44.93	0	0.00	45.50	4	3,915	0.10%
2018/03/07	0	0.00	2	42.80	42.70	-2	3,925	-0.05%
2018/02/27	1	42.90	0	0.00	42.90	1	4,388	0.02%
2018/02/26	1	43.75	1	43.55	43.50	0	4,529	0.00%
2018/02/23	2	44.40	3	43.72	43.15	-1	4,519	-0.02%
2018/02/22	0	0.00	2	43.90	43.85	-2	4,563	-0.04%
2018/02/21	4	43.70	3	42.65	44.00	1	4,575	0.02%
2018/02/12	1	41.80	0	0.00	42.00	1	4,573	0.02%
2018/02/09	4	39.70	0	0.00	40.50	4	4,606	0.09%
2018/02/08	2	39.03	2	40.53	41.60	0	4,675	0.00%
2018/02/05	1	44.10	0	0.00	44.70	1	4,547	0.02%
2018/01/26	8	43.68	1	44.30	43.30	7	4,482	0.16%
2018/01/25	7	45.46	0	0.00	44.30	7	4,479	0.16%
2018/01/24	3	45.98	5	46.38	45.75	-2	4,462	-0.04%
2018/01/23	1	45.50	0	0.00	44.95	1	4,327	0.02%
2018/01/22	0	0.00	7	44.49	45.95	-7	4,281	-0.16%
2018/01/16	0	0.00	6	42.52	42.40	-6	4,167	-0.14%
2018/01/08	5	45.40	0	0.00	44.70	5	4,152	0.12%
2018/01/05	0	0.00	1	41.50	43.40	-1	4,013	-0.02%
2018/01/04	2	41.70	0	0.00	41.55	2	3,936	0.05%
2018/01/03	0	0.00	2	40.70	40.85	-2	3,841	-0.05%
2018/01/02	0	0.00	2	38.55	38.65	-2	3,734	-0.05%