佳邦 (6284)-富邦-台東券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	86.00	83.80	-1	3,538	-0.03%
2024/05/30	3	84.13	3	84.27	84.00	0	3,597	0.00%
2024/05/29	2.1	85.82	0	0.00	85.80	2.1	3,573	0.06%
2024/05/27	2	87.35	1	87.10	88.00	1	3,604	0.03%
2024/05/24	0	0.00	3	84.90	86.40	-3	3,731	-0.08%
2024/05/23	1	86.10	0	0.00	85.60	1	3,740	0.03%
2024/05/22	2.1	86.67	10.5	86.91	86.60	-8.4	3,773	-0.22%
2024/05/21	1	87.20	0	0.00	87.20	1	3,789	0.03%
2024/05/20	2	87.20	1	88.30	85.90	1	3,780	0.03%
2024/05/16	1	86.50	0	0.00	87.50	1	3,803	0.03%
2024/05/15	1	86.50	0	0.00	86.40	1	3,845	0.03%
2024/05/10	3	86.47	1	86.60	86.50	2	3,883	0.05%
2024/05/09	1	89.80	1	88.60	87.80	0	3,859	0.00%
2024/05/06	0	88.20	0	0.00	88.00	0	3,724	0.00%
2024/05/03	0	0.00	3	89.77	88.30	-3	3,676	-0.08%
2024/05/02	0	0.00	0	86.40	86.50	0	3,517	0.00%
2024/04/30	0	0.00	1	86.10	85.40	-1	3,497	-0.03%
2024/04/25	1	82.19	0	0.00	81.40	1	3,468	0.03%
2024/04/24	0	82.44	0	0.00	82.50	0	3,473	0.00%
2024/04/22	0	81.10	0	0.00	80.70	0	3,430	0.00%
2024/04/19	2	81.95	0	0.00	82.30	2	3,425	0.06%
2024/04/17	0	82.75	0	84.00	83.30	0	3,403	0.00%
2024/04/16	1	81.50	0	0.00	81.00	1	3,404	0.03%
2024/04/15	2	85.85	0	0.00	85.20	2	3,406	0.06%
2024/04/12	0	0.00	2	88.70	88.30	-2	3,341	-0.06%
2024/04/09	0	85.40	1	84.70	84.50	-1	3,220	-0.03%
2024/04/08	2	86.00	0	0.00	85.80	2	3,151	0.06%
2024/03/29	2	85.50	0	0.00	85.60	2	3,046	0.07%
2024/03/28	6	89.65	7	88.76	86.60	-1	3,038	-0.03%
2024/03/25	0	87.50	3	89.70	87.40	-3	2,941	-0.10%
2024/03/22	2	85.10	0	0.00	85.90	2	2,800	0.07%
2024/03/21	0	85.20	2	84.85	85.20	-2	2,857	-0.07%
2024/03/19	0	83.90	0	0.00	84.60	0	3,133	0.00%
2024/03/12	1	84.90	0	0.00	85.10	1	3,491	0.03%
2024/03/08	1	81.90	0	0.00	81.50	1	3,489	0.03%
2024/03/06	2	86.10	1	85.10	85.30	1	3,420	0.03%
2024/03/05	4	85.48	3	84.40	84.90	1	3,437	0.03%
2024/03/01	0	0.00	4	85.28	84.90	-4	3,590	-0.11%
2024/02/29	5	84.42	0	0.00	84.10	5	3,641	0.14%
2024/02/27	0	0.00	6	81.92	84.40	-6	3,661	-0.16%
2024/02/19	0	0.00	1	81.00	81.80	-1	4,180	-0.02%
2024/02/16	5	81.00	3	80.50	80.50	2	4,340	0.05%
2024/02/15	0	0.00	1	78.90	79.30	-1	4,360	-0.02%
2024/01/30	2	74.95	0	0.00	75.10	2	5,184	0.04%
2024/01/05	1	78.80	0	0.00	78.90	1	6,634	0.02%
2024/01/04	1	78.80	0	0.00	78.70	1	6,790	0.01%
2024/01/03	1	80.00	0	0.00	78.40	1	6,868	0.01%
2023/12/28	1	83.70	0	0.00	83.50	1	6,799	0.01%
2023/12/27	1	86.00	0	0.00	85.50	1	6,763	0.01%
2023/12/25	0	0.00	1	84.80	85.20	-1	6,706	-0.01%
2023/12/19	0	0.00	1	83.90	83.80	-1	6,627	-0.02%
2023/12/18	2	83.20	0	0.00	83.80	2	6,648	0.03%
2023/12/15	1	86.40	0	0.00	86.80	1	6,587	0.02%
2023/12/14	1	89.70	1	89.90	90.10	0	6,516	0.00%
2023/12/12	0	0.00	0	87.80	87.60	0	6,345	0.00%
2023/12/08	1	82.50	1	83.69	83.20	0	6,400	0.00%
2023/12/04	1	85.00	1	86.10	84.40	0	6,335	0.00%
2023/12/01	1	85.30	0	0.00	85.30	1	6,286	0.02%
2023/11/30	0	0.00	3	87.50	86.20	-3	6,230	-0.05%
2023/11/29	0	0.00	3	87.50	87.60	-3	6,195	-0.05%
2023/11/28	3	86.10	2	84.90	85.40	1	6,123	0.02%
2023/11/27	3	85.47	0	0.00	82.70	3	6,074	0.05%
2023/11/22	1	80.60	2	83.25	84.60	-1	5,699	-0.02%
2023/11/20	1	77.40	1	79.00	80.60	0	5,500	0.00%
2023/11/17	0	0.00	1	78.40	77.80	-1	5,317	-0.02%
2023/11/15	3	75.33	8	75.96	76.00	-5	5,120	-0.10%
2023/11/14	1	73.60	2.3	74.96	75.60	-1.3	4,918	-0.03%
2023/11/13	3	73.27	1	74.50	74.00	2	4,842	0.04%
2023/11/10	0	0.00	1	74.50	73.40	-1	4,774	-0.02%
2023/11/09	4	73.53	2	73.60	72.90	2	4,713	0.04%
2023/11/08	6	77.90	2	75.75	77.00	4	4,541	0.09%
2023/11/07	0	0.00	4	74.95	76.40	-4	4,227	-0.09%
2023/11/03	2	72.40	3	71.60	72.50	-1	3,908	-0.03%
2023/11/02	0	0.00	2	71.05	72.00	-2	3,769	-0.05%
2023/11/01	3	71.40	3	71.17	68.10	0	3,502	0.00%
2023/10/31	1	66.00	2	66.20	65.60	-1	3,265	-0.03%
2023/10/30	2	68.10	3	67.77	67.70	-1	3,234	-0.03%
2023/10/27	1	67.60	2	67.25	66.90	-1	3,215	-0.03%
2023/10/26	1	68.80	0	0.00	67.70	1	3,176	0.03%
2023/10/25	0	0.00	2	69.40	69.40	-2	3,120	-0.06%
2023/10/24	4	69.00	3	69.30	69.30	1	3,034	0.03%
2023/10/23	0	0.00	1	67.10	66.90	-1	2,955	-0.03%
2023/10/20	3	66.00	0	0.00	66.70	3	2,931	0.10%
2023/10/19	4	66.65	0	0.00	67.70	4	2,881	0.14%
2023/10/16	3	69.30	4	68.28	67.30	-1	2,708	-0.04%
2023/10/13	3	69.83	2	71.10	68.30	1	2,601	0.04%
2023/10/12	0	0.00	3.1	68.12	69.50	-3.1	2,223	-0.14%
2023/10/11	2	63.40	0	63.00	63.20	2	2,056	0.10%
2023/09/19	0.3	63.00	0	0.00	62.70	0.3	1,732	0.01%
2023/09/14	0	0.00	4	64.00	65.70	-4	1,500	-0.27%
2023/09/13	4	64.00	11	63.15	64.50	-7	1,360	-0.51%
2023/09/12	0	0.00	10	60.70	60.70	-10	1,150	-0.87%
2023/09/05	0	0.00	1	58.10	57.90	-1	971	-0.10%
2023/09/01	11	58.32	1	57.50	56.70	10	886	1.13%
2023/08/31	0	0.00	1	54.60	54.80	-1	744	-0.13%
2023/08/24	2	51.30	0	0.00	54.00	2	591	0.34%
2023/08/17	1	48.00	1	48.65	49.40	0	537	0.00%
2023/08/16	0	0.00	1	48.45	48.50	-1	530	-0.19%
2023/07/17	1	56.60	0	0.00	56.30	1	380	0.26%
2023/06/29	1	53.70	0	0.00	53.60	1	540	0.19%
2023/06/07	0	0.00	1	57.60	57.20	-1	599	-0.17%
2023/05/18	0	0.00	1	55.60	55.30	-1	879	-0.11%
2023/05/16	1	54.00	0	0.00	53.90	1	888	0.11%
2023/05/05	0	0.00	1	57.40	57.00	-1	918	-0.11%
2023/05/04	1	55.80	0	0.00	55.20	1	977	0.10%
2023/04/26	0	0.00	1	55.70	55.80	-1	995	-0.10%
2023/04/25	1	56.80	0	0.00	56.10	1	998	0.10%
2023/04/17	1	62.00	0	0.00	61.60	1	944	0.11%
2023/04/14	0	0.00	11	63.32	60.60	-11	923	-1.19%
2023/04/12	0	0.00	1	59.00	59.10	-1	819	-0.12%
2023/04/11	1	58.00	0	0.00	58.10	1	804	0.12%
2023/03/10	0	0.00	1	59.30	59.30	-1	931	-0.11%
2023/03/09	0	0.00	2	60.20	60.50	-2	928	-0.22%
2023/03/08	2	60.60	0	0.00	60.40	2	917	0.22%
2023/03/06	1	58.60	0	0.00	59.50	1	884	0.11%
2023/03/03	0	0.00	1	58.10	57.60	-1	876	-0.11%
2023/02/24	1	57.40	0	0.00	57.10	1	870	0.11%
2023/02/22	0	0.00	2	57.75	58.40	-2	850	-0.24%
2023/02/20	2	61.20	0	0.00	59.90	2	817	0.24%
2023/02/17	0	0.00	1	59.50	59.50	-1	748	-0.13%
2023/02/16	1	59.00	1	58.30	57.20	0	701	0.00%
2023/02/15	0	0.00	0	56.30	56.70	0	661	0.00%
2023/02/13	0	0.00	0	55.90	55.80	0	667	0.00%
2023/02/03	1	57.10	0	0.00	56.70	1	680	0.15%
2023/02/02	0	0.00	1	58.20	58.10	-1	663	-0.15%
2023/02/01	1	53.00	1	54.20	54.70	0	583	0.00%
2023/01/31	0	0.00	1	52.20	52.10	-1	563	-0.18%
2023/01/13	0	0.00	3	50.40	49.95	-3	546	-0.55%
2023/01/04	1	51.80	0	0.00	51.80	1	548	0.18%
2023/01/03	3	52.40	1	52.00	51.80	2	544	0.37%
2022/12/30	1	49.45	2	50.75	51.80	-1	534	-0.19%
2022/12/28	1	49.55	0	0.00	49.55	1	518	0.19%
2022/12/22	1	51.20	0	0.00	50.70	1	514	0.19%
2022/12/14	0	0.00	4	52.93	53.70	-4	393	-1.02%
2022/12/09	1	50.70	0	0.00	50.50	1	374	0.27%
2022/12/06	1	51.60	0	0.00	50.60	1	350	0.29%
2022/12/05	2	51.30	0	0.00	52.00	2	350	0.57%
2022/12/01	0	0.00	1	53.00	50.60	-1	338	-0.30%
2022/11/25	1	49.25	0	0.00	49.00	1	320	0.31%
2022/11/24	0	0.00	1	49.85	50.00	-1	311	-0.32%
2022/11/18	1	49.35	0	0.00	48.95	1	312	0.32%
2022/11/15	1	49.25	2	49.38	49.55	-1	303	-0.33%
2022/11/09	0	0.00	2	48.70	47.85	-2	288	-0.69%
2022/11/08	2	47.35	4	49.00	47.10	-2	279	-0.72%
2022/11/04	2	45.30	0	0.00	44.90	2	266	0.75%
2022/11/02	2	44.30	0	0.00	43.80	2	255	0.78%
2022/10/20	0	0.00	2	40.00	40.10	-2	247	-0.81%
2022/10/18	2	40.55	0	0.00	40.90	2	251	0.80%
2022/09/28	1	42.60	0	0.00	41.85	1	258	0.39%
2022/09/26	0	0.00	2	45.60	44.70	-2	258	-0.77%
2022/09/23	2	47.30	0	0.00	47.20	2	266	0.75%
2022/09/14	0	0.00	1	51.70	52.90	-1	279	-0.36%
2022/09/13	2	53.50	1	53.20	53.20	1	278	0.36%
2022/08/30	1	53.70	3	52.67	53.80	-2	309	-0.65%
2022/08/26	0	0.00	1	52.80	52.60	-1	309	-0.32%
2022/08/23	1	51.40	0	0.00	51.20	1	369	0.27%
2022/08/19	3	53.03	1	53.00	52.50	2	405	0.49%
2022/08/17	1	51.90	2	52.00	51.70	-1	399	-0.25%
2022/08/16	10	51.85	1	52.00	51.70	9	399	2.26%
2022/08/12	2	50.20	1	50.50	50.00	1	392	0.25%
2022/07/21	0	0.00	1	49.50	50.00	-1	401	-0.25%
2022/07/19	0	0.00	3	48.48	48.90	-3	406	-0.74%
2022/07/15	3	47.28	0	0.00	47.30	3	401	0.75%
2022/06/28	1	49.80	0	0.00	49.90	1	440	0.23%
2022/06/27	0	0.00	1	50.30	51.00	-1	453	-0.22%
2022/06/23	1	48.70	0	0.00	48.65	1	460	0.22%
2022/06/22	2	50.88	0	0.00	49.05	2	465	0.43%
2022/06/21	0	0.00	1	52.10	52.10	-1	459	-0.22%
2022/06/16	0	0.00	3	55.10	54.50	-3	458	-0.65%
2022/06/15	3	58.10	0	0.00	56.70	3	458	0.65%
2022/06/02	3	60.80	3	60.27	60.40	0	493	0.00%
2022/06/01	3	60.73	3	60.13	60.10	0	494	0.00%
2022/05/30	1	57.60	0	0.00	57.00	1	461	0.22%
2022/05/27	0	0.00	2	52.75	54.10	-2	439	-0.45%
2022/04/27	0	0.00	1	52.30	52.60	-1	710	-0.14%
2022/04/14	1	60.80	0	0.00	59.90	1	1,088	0.09%
2022/04/13	0	0.00	1	61.00	60.70	-1	1,227	-0.08%
2022/04/12	0	0.00	0.5	59.72	60.00	-0.5	1,500	-0.03%
2022/04/11	3	60.97	0	0.00	59.50	3	1,666	0.18%
2022/04/08	1	63.40	2	62.35	62.60	-1	1,836	-0.05%
2022/03/31	1	60.70	0	0.00	60.50	1	2,324	0.04%
2022/03/30	0	0.00	1	61.50	61.40	-1	2,339	-0.04%
2022/03/29	0	0.00	1	60.00	60.00	-1	2,364	-0.04%
2022/03/24	0	58.50	0	0.00	58.90	0	2,520	0.00%
2022/03/11	1	56.80	0	0.00	56.80	1	3,631	0.03%
2022/03/07	10	59.50	0	0.00	58.60	10	3,802	0.26%
2022/03/02	1	60.70	0	0.00	61.40	1	4,298	0.02%
2022/02/23	1	63.80	0	0.00	63.40	1	5,027	0.02%
2022/02/22	0	0.00	1	65.30	63.90	-1	5,055	-0.02%
2022/02/10	1	65.00	0	0.00	64.20	1	5,086	0.02%
2022/02/09	0	0.00	1	64.00	64.70	-1	5,101	-0.02%
2022/02/08	1	62.90	1	62.30	63.10	0	5,106	0.00%
2022/01/25	1	62.30	0	0.00	60.50	1	5,215	0.02%
2022/01/18	1	68.50	0	0.00	66.90	1	5,368	0.02%
2022/01/14	0	0.00	1	65.50	65.40	-1	5,351	-0.02%
2022/01/13	1	66.50	1	66.80	66.50	0	5,329	0.00%
2022/01/11	2	69.85	0	0.00	68.30	2	5,285	0.04%
2022/01/06	4	74.13	1	75.00	73.60	3	5,058	0.06%
2022/01/05	8	74.48	1	76.00	76.00	7	4,925	0.14%
2022/01/04	2.5	73.92	2	74.10	74.20	0.5	4,656	0.01%
2021/12/30	1	73.40	7	72.67	72.70	-6	4,313	-0.14%
2021/12/29	0	0.00	2	70.60	70.00	-2	3,942	-0.05%
2021/12/24	3	68.53	1	68.10	68.20	2	3,832	0.05%
2021/12/23	1	69.80	2	68.45	68.60	-1	3,814	-0.03%
2021/12/21	3	70.40	0	0.00	70.00	3	3,751	0.08%
2021/12/20	0	0.00	1	72.10	70.20	-1	3,718	-0.03%
2021/12/17	5	72.80	13	70.65	71.50	-8	3,638	-0.22%
2021/12/16	0	0.00	8	69.18	70.80	-8	3,273	-0.24%
2021/12/15	1	68.20	1	69.00	68.00	0	3,111	0.00%
2021/12/14	2	68.25	0	0.00	67.00	2	3,042	0.07%
2021/12/13	0	0.00	8	67.62	70.30	-8	2,857	-0.28%
2021/12/10	1	64.00	0	0.00	64.00	1	2,634	0.04%
2021/12/09	4	65.35	0	0.00	64.10	4	2,637	0.15%
2021/12/08	0	0.00	2	66.30	65.60	-2	2,622	-0.08%
2021/12/07	1	65.40	11	66.18	65.50	-10	2,588	-0.39%
2021/12/06	10	65.10	1	65.30	65.10	9	2,553	0.35%
2021/12/02	1	64.00	2	65.35	63.50	-1	2,518	-0.04%
2021/12/01	1	66.90	45	66.40	66.80	-44	2,469	-1.78%
2021/11/30	22	68.65	24	68.65	68.50	-2	2,391	-0.08%
2021/11/29	11	66.97	0	0.00	67.90	11	2,214	0.50%
2021/11/26	42	66.96	0	68.30	68.30	42	2,091	2.01%
2021/11/25	23	65.25	26	67.70	67.70	-3	1,925	-0.16%
2021/11/24	1	63.20	0	0.00	64.90	1	1,669	0.06%
2021/11/23	4	65.40	3	65.80	64.30	1	1,621	0.06%
2021/11/22	0	0.00	13	65.37	65.80	-13	1,413	-0.92%
2021/11/19	0	0.00	10	59.10	59.90	-10	1,191	-0.84%
2021/11/18	1	57.50	1	57.70	57.70	0	1,156	0.00%
2021/11/17	3	57.70	0	0.00	58.30	3	1,151	0.26%
2021/11/16	10	57.00	0	0.00	56.80	10	1,144	0.87%
2021/11/15	0	0.00	2	56.70	57.00	-2	1,151	-0.17%
2021/11/10	2	56.00	0	0.00	56.10	2	1,168	0.17%
2021/11/09	0	0.00	1	57.00	56.10	-1	1,186	-0.08%
2021/11/05	0	0.00	1	59.20	59.50	-1	1,182	-0.08%
2021/11/04	2	60.45	7	59.94	60.00	-5	1,209	-0.41%
2021/11/03	4	59.15	8	59.29	58.60	-4	1,201	-0.33%
2021/11/02	0	0.00	1	57.50	55.80	-1	1,168	-0.09%
2021/10/28	3	59.37	1	61.50	59.30	2	1,161	0.17%
2021/10/27	12	58.61	1	57.80	60.00	11	1,086	1.01%
2021/10/25	1	55.70	0	0.00	55.70	1	1,017	0.10%
2021/10/20	1	54.30	0	0.00	53.50	1	1,156	0.09%
2021/10/18	0	0.00	1	54.00	53.70	-1	1,335	-0.07%
2021/10/13	1	51.10	0	0.00	50.70	1	1,576	0.06%
2021/09/24	1	57.70	1	58.30	57.50	0	3,422	0.00%
2021/09/16	1	57.79	0	0.00	57.20	1	3,481	0.03%
2021/08/30	0	56.40	0	0.00	56.00	0	3,622	0.00%
2021/08/26	0	55.60	1	55.50	56.20	-1	3,658	-0.03%
2021/08/25	0	0.00	1	56.30	56.40	-1	3,667	-0.03%
2021/08/24	0	54.50	0	0.00	53.80	0	3,677	0.00%
2021/08/20	0	52.50	4	52.73	52.10	-4	3,729	-0.11%
2021/08/19	0	54.40	1	53.20	52.10	-1	3,727	-0.03%
2021/08/18	0	55.30	0	0.00	55.40	0	3,730	0.00%
2021/08/16	0	54.00	0	0.00	55.10	0	3,755	0.00%
2021/08/13	1	57.99	2	56.50	56.50	-1	3,767	-0.03%
2021/08/12	0	0.00	1	60.00	59.70	-1	3,754	-0.03%
2021/08/11	0	61.00	0	0.00	59.10	0	3,775	0.00%
2021/08/10	10	61.28	0	0.00	60.80	10	3,781	0.26%
2021/08/09	2	64.30	0	0.00	63.70	2	3,783	0.05%
2021/08/06	1	68.21	1	68.20	67.90	0	3,761	0.00%
2021/08/05	0	0.00	1	69.50	69.60	-1	3,806	-0.03%
2021/08/04	1	68.60	0	0.00	68.10	1	3,851	0.03%
2021/07/28	1	66.40	0	0.00	67.00	1	3,932	0.03%
2021/07/26	1	71.40	0	0.00	71.00	1	3,908	0.03%
2021/07/23	1	72.40	0	0.00	71.60	1	3,897	0.03%
2021/07/22	0	0.00	0	74.00	73.40	0	3,861	0.00%
2021/07/21	2	69.15	0	0.00	69.40	2	3,834	0.05%
2021/07/20	1	70.10	0	0.00	70.20	1	3,882	0.03%
2021/07/19	2	72.02	0	0.00	71.80	2	3,822	0.05%
2021/07/16	3	75.65	0	0.00	75.50	3	3,782	0.08%
2021/07/15	6	77.08	2	77.65	76.70	4	3,721	0.11%
2021/07/14	6	77.18	2	78.30	77.60	4	3,645	0.11%
2021/07/13	2	75.30	18.1	78.22	77.00	-16.1	3,439	-0.47%
2021/07/12	3	72.87	2	75.00	75.00	1	3,044	0.03%
2021/07/09	1	71.40	1	70.40	70.30	0	2,900	0.00%
2021/07/08	14.1	70.50	13	72.00	72.00	1.1	2,909	0.04%
2021/07/07	35	70.52	32	67.75	71.50	3	2,730	0.11%
2021/07/06	4	67.00	15	65.35	67.30	-11	2,383	-0.46%
2021/07/02	0	0.00	1	59.10	59.30	-1	2,326	-0.04%
2021/06/28	1	60.40	0	0.00	60.60	1	2,401	0.04%
2021/06/25	5	61.00	0	0.00	61.00	5	2,445	0.20%
2021/06/24	1	62.00	2	61.85	62.00	-1	2,475	-0.04%
2021/06/21	1	58.80	0	0.00	58.90	1	2,558	0.04%
2021/06/18	1	61.30	0	0.00	61.30	1	2,597	0.04%
2021/06/17	1	62.00	1	61.20	61.90	0	2,641	0.00%
2021/06/15	2	61.60	2	62.20	61.70	0	2,849	0.00%
2021/06/10	4	61.75	4	62.85	61.30	0	4,089	0.00%
2021/05/19	2	54.30	1	54.90	55.40	1	5,321	0.02%
2021/05/18	3	51.10	3	50.47	53.20	0	5,368	0.00%
2021/05/13	4	52.93	3	51.83	53.10	1	5,431	0.02%
2021/05/12	0	0.00	4	56.68	51.60	-4	5,434	-0.07%
2021/05/11	7	57.46	0	0.00	56.20	7	5,432	0.13%
2021/04/29	0	0.00	3	67.90	67.80	-3	6,035	-0.05%
2021/04/28	0	0.00	4	67.65	68.20	-4	6,133	-0.07%
2021/04/27	21	66.75	10	67.70	67.50	11	6,224	0.18%
2021/04/26	1	64.70	1	64.50	64.50	0	6,215	0.00%
2021/04/23	0	0.00	2	68.10	67.30	-2	6,187	-0.03%
2021/04/22	1	68.90	1	72.00	67.70	0	6,274	0.00%
2021/04/19	5	73.86	3	73.50	73.50	2	6,606	0.03%
2021/04/16	5	73.78	5	73.70	74.00	0	7,131	0.00%
2021/04/14	12	72.37	10	72.30	71.70	2	7,722	0.03%
2021/04/13	2	76.60	0	0.00	75.00	2	7,749	0.03%
2021/04/09	10	75.60	10	75.30	75.40	0	7,930	0.00%
2021/04/08	5	78.30	5	78.10	78.10	0	7,938	0.00%
2021/04/06	0	0.00	2	79.60	79.90	-2	8,361	-0.02%
2021/04/01	4	79.60	4	78.70	78.50	0	8,713	0.00%
2021/03/31	6	80.25	6	79.75	79.50	0	9,129	0.00%
2021/03/29	4	79.30	3	79.00	79.00	1	9,479	0.01%
2021/03/26	1	79.90	0	0.00	79.60	1	9,519	0.01%
2021/03/25	5	77.94	3	77.50	77.40	2	9,525	0.02%
2021/03/24	3	78.00	2	79.50	77.80	1	9,575	0.01%
2021/03/22	4	79.80	0	0.00	80.30	4	9,737	0.04%
2021/03/19	2	79.00	2	79.35	78.90	0	9,914	0.00%
2021/03/18	3	83.10	3	80.80	80.40	0	10,235	0.00%
2021/03/17	11	85.07	6	81.98	82.70	5	10,628	0.05%
2021/03/16	17	88.08	11	88.20	84.70	6	10,507	0.06%
2021/03/15	3	80.57	5	81.42	84.80	-2	9,726	-0.02%
2021/03/11	0	0.00	14	74.73	75.00	-14	9,380	-0.15%
2021/03/10	3	72.23	4	72.18	71.20	-1	9,357	-0.01%
2021/03/09	3	71.53	2	71.60	71.70	1	9,438	0.01%
2021/03/08	10	74.22	1	75.50	73.20	9	9,514	0.09%
2021/03/03	10	73.34	10	73.63	73.80	0	9,577	0.00%
2021/03/02	5	72.88	5	71.70	70.50	0	9,555	0.00%
2021/02/26	6	71.30	6	70.83	71.00	0	9,612	0.00%
2021/02/25	20	76.84	20	74.00	73.60	0	9,627	0.00%
2021/02/24	16	78.51	14	77.30	77.10	2	9,620	0.02%
2021/02/23	20	80.12	20	79.13	78.60	0	9,804	0.00%
2021/02/22	10	78.58	11	81.03	78.60	-1	9,785	-0.01%
2021/02/18	1	75.90	1	75.70	76.50	0	9,792	0.00%
2021/02/17	10	73.01	10	77.15	77.10	0	9,930	0.00%
2021/02/05	1	70.90	1	70.20	70.20	0	9,982	0.00%
2021/02/04	3	72.97	3	71.00	70.90	0	10,305	0.00%
2021/02/03	0	0.00	1	74.00	73.60	-1	10,551	-0.01%
2021/02/02	0	0.00	1	73.00	73.00	-1	10,827	-0.01%
2021/02/01	5	69.94	5	68.76	68.50	0	10,959	0.00%
2021/01/29	7	72.57	11	73.70	70.60	-4	11,027	-0.04%
2021/01/28	2	75.75	5	75.82	76.00	-3	11,031	-0.03%
2021/01/26	1	77.50	0	0.00	78.00	1	11,590	0.01%
2021/01/25	1	80.70	2	82.80	79.00	-1	11,525	-0.01%
2021/01/20	5	75.70	0	0.00	75.70	5	11,220	0.04%
2021/01/19	2	75.05	0	0.00	75.20	2	11,154	0.02%
2021/01/15	1	80.90	1	81.50	77.70	0	11,312	0.00%
2021/01/13	0.1	78.90	0	0.00	78.90	0.1	11,407	0.00%
2021/01/12	2	78.05	0.1	77.80	78.00	2	11,524	0.02%
2021/01/11	15	80.73	11	81.97	79.90	4	11,508	0.03%
2021/01/08	1	74.50	0	0.00	78.40	1	11,590	0.01%
2021/01/07	0	0.00	5	72.00	71.30	-5	11,390	-0.04%
2021/01/06	1	67.90	0	0.00	68.50	1	11,246	0.01%
2021/01/04	2	68.80	0	0.00	69.40	2	11,016	0.02%
2020/12/31	11	70.95	11	69.90	69.80	0	10,973	0.00%
2020/12/29	12	69.89	9	69.31	70.50	3	10,715	0.03%
2020/12/28	3	70.27	2	69.50	67.90	1	10,461	0.01%
2020/12/25	0	0.00	1	66.20	66.90	-1	10,076	-0.01%
2020/12/24	17	61.99	17	61.21	60.90	0	9,625	0.00%
2020/12/23	35	58.59	35	58.48	59.40	0	9,396	0.00%
2020/12/22	18	57.21	18	57.51	55.60	0	9,229	0.00%
2020/12/21	8	55.20	8	56.90	57.10	0	9,182	0.00%
2020/12/18	7	58.10	7	57.90	57.30	0	9,119	0.00%
2020/12/17	14	58.95	14	59.60	59.40	0	9,072	0.00%
2020/12/16	6	59.20	6	59.90	59.80	0	8,985	0.00%
2020/12/15	6	58.40	8	59.68	57.20	-2	8,887	-0.02%
2020/12/14	5.1	63.15	9	63.39	60.50	-3.9	8,671	-0.04%
2020/12/11	1	57.00	1	59.60	62.20	0	8,314	0.00%
2020/12/10	5	54.72	2	56.55	56.60	3	7,910	0.04%
2020/12/09	1	54.00	3	55.00	54.00	-2	7,738	-0.03%
2020/12/08	0	0.00	1	51.30	51.90	-1	7,649	-0.01%
2020/12/07	14	53.90	17	50.10	50.30	-3	7,758	-0.04%
2020/12/04	24	54.89	19	54.25	54.00	5	7,693	0.06%
2020/12/03	8	55.55	6	55.80	55.70	2	7,636	0.03%
2020/12/02	9	55.63	9	56.37	55.50	0	7,619	0.00%
2020/12/01	14	54.59	14	54.80	56.00	0	7,573	0.00%
2020/11/27	4	53.90	4	53.70	53.60	0	7,470	0.00%
2020/11/26	13	53.25	13	53.66	53.30	0	7,553	0.00%
2020/11/23	9	55.87	6	55.70	55.00	3	7,523	0.04%
2020/11/20	46	56.05	44	54.83	56.10	2	7,459	0.03%
2020/11/19	20	53.53	20	53.93	53.00	0	7,233	0.00%
2020/11/18	12	54.55	12	54.75	54.00	0	7,195	0.00%
2020/11/17	15	55.44	15	55.75	54.00	0	7,106	0.00%
2020/11/16	15	55.43	16	55.79	55.70	-1	7,022	-0.01%
2020/11/12	12	53.98	18	54.67	52.40	-6	6,690	-0.09%
2020/11/11	27	50.99	32	51.54	53.10	-5	6,351	-0.08%
2020/11/10	20	49.99	19	50.32	50.20	1	6,093	0.02%
2020/11/09	10	47.49	9	49.08	49.10	1	5,774	0.02%
2020/11/06	2	46.80	4	47.48	46.80	-2	5,603	-0.04%
2020/11/05	2	48.40	2	48.40	48.40	0	5,480	0.00%
2020/11/04	6	48.76	1	48.80	48.80	5	5,432	0.09%
2020/11/03	7	48.14	4	47.60	48.05	3	5,205	0.06%
2020/11/02	0	0.00	6	44.11	45.10	-6	4,887	-0.12%
2020/10/30	5	43.25	5	45.25	43.25	0	4,845	0.00%
2020/10/28	8	46.22	8	46.47	45.70	0	4,760	0.00%
2020/10/21	0	0.00	1	47.05	47.25	-1	4,136	-0.02%
2020/10/16	19	44.46	5	45.69	42.40	14	3,573	0.39%
2020/10/13	0	0.00	5	38.25	38.85	-5	2,658	-0.19%
2020/10/12	0	0.00	3	38.20	38.15	-3	2,633	-0.11%
2020/10/08	0	0.00	6	38.90	38.60	-6	2,629	-0.23%
2020/10/05	1	36.20	0	0.00	35.90	1	2,599	0.04%
2020/09/24	3	37.25	3	36.35	35.85	0	2,783	0.00%
2020/09/15	3	38.57	7	39.77	38.25	-4	2,556	-0.16%
2020/09/11	11	39.00	0	0.00	37.75	11	2,383	0.46%
2020/09/10	0	0.00	4	40.15	38.95	-4	2,320	-0.17%
2020/09/09	4	39.00	9	38.63	38.65	-5	2,151	-0.23%
2020/09/07	4	38.63	15	38.80	37.85	-11	2,047	-0.54%
2020/09/04	17	38.42	3	38.27	38.55	14	1,974	0.71%
2020/09/03	0	0.00	7	37.81	37.65	-7	1,893	-0.37%
2020/09/02	4	37.88	3	37.73	38.00	1	1,841	0.05%
2020/09/01	0	0.00	15	37.34	37.40	-15	1,773	-0.85%
2020/08/27	0	0.00	1	36.40	36.15	-1	1,580	-0.06%
2020/08/26	0	0.00	3	35.00	36.00	-3	1,493	-0.20%
2020/08/25	1	34.25	2	34.05	34.05	-1	1,458	-0.07%
2020/08/24	0	0.00	1	33.30	34.05	-1	1,443	-0.07%
2020/08/20	0	0.00	1	32.45	31.30	-1	1,413	-0.07%
2020/08/18	5	34.70	7	35.30	34.70	-2	1,359	-0.15%
2020/08/17	0	0.00	3	35.50	35.45	-3	1,349	-0.22%
2020/08/13	6	36.11	0	0.00	35.55	6	1,306	0.46%
2020/08/11	5	35.95	0	0.00	35.50	5	1,252	0.40%
2020/08/10	15	36.40	0	0.00	36.80	15	1,218	1.23%
2020/08/07	1	36.80	0	0.00	35.50	1	1,178	0.08%
2020/08/06	3	34.60	18	35.14	34.90	-15	1,102	-1.36%
2020/08/04	15	34.95	0	0.00	35.00	15	1,065	1.41%
2020/07/31	0	0.00	30	32.90	33.20	-30	1,028	-2.92%
2020/07/27	10	32.80	10	32.75	32.75	0	1,074	0.00%
2020/07/23	1	34.90	0	0.00	34.30	1	1,089	0.09%
2020/07/22	15	34.40	0	0.00	34.85	15	1,095	1.37%
2020/07/21	10	34.15	0	0.00	33.75	10	1,133	0.88%
2020/07/20	6	33.28	6	33.50	33.65	0	1,203	0.00%
2020/07/17	6	33.44	6	32.75	32.80	0	1,257	0.00%
2020/07/16	6	33.98	6	33.86	34.00	0	1,252	0.00%
2020/07/15	9	35.07	9	34.22	34.00	0	1,251	0.00%
2020/07/14	9	35.42	9	34.80	34.80	0	1,257	0.00%
2020/07/13	5	35.15	21	35.95	36.20	-16	1,270	-1.26%
2020/07/10	20	36.28	0	0.00	34.70	20	1,310	1.53%
2020/07/08	0	0.00	23	33.62	34.70	-23	1,127	-2.04%
2020/07/07	11	33.30	0	0.00	31.55	11	1,075	1.02%
2020/07/06	21	32.55	10	32.64	32.75	11	1,103	1.00%
2020/06/15	0	0.00	2	30.45	29.95	-2	1,171	-0.17%
2020/06/12	0	0.00	1	29.00	30.20	-1	1,179	-0.08%
2020/06/01	1	31.10	2	31.75	31.75	-1	1,170	-0.09%
2020/05/27	2	30.75	2	30.80	30.65	0	1,170	0.00%
2020/05/26	2	30.20	2	30.63	30.35	0	1,182	0.00%
2020/05/20	4	30.95	4	30.60	30.55	0	1,203	0.00%
2020/05/15	5	30.01	7	30.00	29.90	-2	1,261	-0.16%
2020/05/14	2	31.05	3	30.50	30.10	-1	1,267	-0.08%
2020/05/13	5	31.30	7	31.31	31.50	-2	1,293	-0.15%
2020/05/12	5	31.78	4	31.70	31.70	1	1,292	0.08%
2020/05/11	5	31.93	4	31.80	31.80	1	1,301	0.08%
2020/05/08	7	31.96	6	31.60	31.60	1	1,298	0.08%
2020/05/07	5	31.60	4	31.75	31.80	1	1,292	0.08%
2020/05/06	5	31.88	2	31.68	31.70	3	1,294	0.23%
2020/05/05	5	31.68	4	31.69	31.60	1	1,281	0.08%
2020/03/12	0	0.00	6	27.25	26.70	-6	1,520	-0.39%
2020/03/06	0	0.00	1	31.70	31.70	-1	1,563	-0.06%
2020/02/26	2	35.00	0	0.00	33.85	2	1,612	0.12%
2020/02/24	0.1	34.20	0	0.00	34.20	0.1	1,643	0.00%
2020/02/19	1	35.25	0	0.00	35.30	1	1,680	0.06%
2020/02/14	2	35.05	0	0.00	34.70	2	1,653	0.12%
2020/02/03	1	30.35	0	0.00	30.75	1	2,252	0.04%
2020/01/16	1	37.85	0	0.00	37.85	1	2,431	0.04%
2020/01/13	4	36.80	0	0.00	37.00	4	2,788	0.14%
2020/01/08	2	36.85	2	36.83	36.70	0	2,882	0.00%
2020/01/03	1	39.00	9.5	40.88	38.90	-8.5	3,238	-0.26%
2019/12/31	4	38.20	0	0.00	38.10	4	3,141	0.13%
2019/12/18	0.1	36.80	0	0.00	36.80	0.1	2,827	0.00%
2019/12/02	2	37.60	0	0.00	38.05	2	2,897	0.07%
2019/11/28	0.1	36.90	0	0.00	36.90	0.1	2,864	0.00%
2019/11/13	2	36.10	0	0.00	35.00	2	2,853	0.07%
2019/11/08	0	0.00	1	34.95	34.70	-1	2,767	-0.04%
2019/11/01	0	0.00	1	36.35	35.60	-1	2,707	-0.04%
2019/10/24	2	39.10	0	0.00	38.05	2	2,496	0.08%
2019/10/23	0	0.00	4	38.13	38.50	-4	2,395	-0.17%
2019/10/22	2	36.80	0	0.00	37.60	2	2,199	0.09%
2019/10/14	0	0.00	1	36.60	36.50	-1	1,786	-0.06%
2019/10/09	1	36.95	4	36.40	36.90	-3	1,719	-0.17%
2019/10/08	2	36.60	16	36.86	36.95	-14	1,604	-0.87%
2019/10/07	6	35.00	3	35.03	35.10	3	1,404	0.21%
2019/10/02	2	33.70	0	0.00	34.75	2	1,279	0.16%
2019/10/01	6	34.57	4	34.49	34.20	2	1,253	0.16%
2019/09/27	16	36.08	11	35.05	33.50	5	1,138	0.44%
2019/09/26	24	33.79	24	34.22	35.80	0	880	0.00%
2019/09/17	0	0.00	1	31.80	31.40	-1	679	-0.15%
2019/09/11	1	31.30	0	0.00	31.10	1	689	0.15%
2019/08/19	3	31.70	0	0.00	31.70	3	420	0.71%
2019/08/06	20	27.10	20	28.15	28.40	0	433	0.00%
2019/07/29	5	30.62	5	30.05	30.05	0	458	0.00%
2019/07/24	0	0.00	4	30.40	30.70	-4	461	-0.87%
2019/07/22	0	0.00	20	28.94	29.40	-20	492	-4.06%
2019/07/19	0	0.00	30	28.50	28.95	-30	515	-5.82%
2019/07/18	5	27.95	0	0.00	28.35	5	537	0.93%
2019/07/17	0	0.00	11	29.25	28.60	-11	586	-1.88%
2019/07/16	6	29.10	0	0.00	29.25	6	687	0.87%
2019/07/12	0	0.00	30	29.60	29.50	-30	859	-3.49%
2019/07/09	10	29.10	0	0.00	29.00	10	1,130	0.88%
2019/07/03	15	29.23	0	0.00	29.20	15	1,139	1.32%
2019/07/02	5	29.25	0	0.00	29.35	5	1,143	0.44%
2019/07/01	10	28.80	0	0.00	28.95	10	1,157	0.86%
2019/06/28	14	28.59	0	0.00	28.30	14	1,159	1.21%
2019/06/27	6	28.70	0	0.00	28.70	6	1,162	0.52%
2019/06/26	20	28.60	0	0.00	28.50	20	1,169	1.71%
2019/06/24	0	0.00	2	29.40	29.40	-2	1,178	-0.17%
2019/06/21	0	0.00	18	29.04	28.85	-18	1,186	-1.52%
2019/06/20	6	29.47	32	29.58	29.50	-26	1,189	-2.19%
2019/06/13	10	27.90	0	0.00	28.00	10	1,261	0.79%
2019/06/12	30	28.08	0	0.00	28.10	30	1,271	2.36%
2019/06/11	4	28.30	0	0.00	28.30	4	1,306	0.31%
2019/06/10	6	27.85	10	28.15	28.30	-4	1,311	-0.31%
2019/06/04	10	28.50	5	28.65	28.55	5	1,330	0.38%
2019/06/03	0	0.00	20	27.97	28.10	-20	1,338	-1.49%
2019/05/31	0	0.00	35	28.82	28.80	-35	1,348	-2.59%
2019/05/29	10	27.55	0	0.00	28.10	10	1,384	0.72%
2019/05/28	10	27.30	0	0.00	27.35	10	1,402	0.71%
2019/05/27	40	27.50	0	0.00	27.20	40	1,422	2.81%
2019/04/22	0	0.00	2	39.10	39.00	-2	1,539	-0.13%
2019/04/18	8	38.27	1	38.70	38.00	7	1,396	0.50%
2019/04/16	0	0.00	1	34.60	34.60	-1	1,111	-0.09%
2019/04/11	10	33.30	0	0.00	32.90	10	1,003	1.00%
2019/03/25	0	0.00	1	32.55	32.35	-1	1,010	-0.10%
2019/02/26	0	0.00	1	33.60	33.90	-1	1,033	-0.10%
2019/02/22	1	33.40	0	0.00	32.75	1	1,036	0.10%
2019/02/14	1	32.30	1	32.25	32.75	0	947	0.00%
2019/02/12	0	0.00	1	30.40	30.80	-1	881	-0.11%
2019/01/02	1	28.85	0	0.00	28.75	1	1,138	0.09%
2018/12/21	1	30.00	0	0.00	29.80	1	1,143	0.09%
2018/12/03	1	33.00	1	34.20	33.70	0	1,189	0.00%
2018/11/08	4	29.93	4	30.00	29.10	0	1,394	0.00%
2018/11/05	3	27.73	3	28.05	28.50	0	1,310	0.00%
2018/09/17	1	36.50	0	0.00	35.50	1	1,535	0.07%
2018/09/14	1	35.90	2	35.55	36.70	-1	1,542	-0.06%
2018/09/13	1	34.35	0	0.00	33.40	1	1,538	0.06%
2018/08/28	2	39.15	2	38.95	39.15	0	1,982	0.00%
2018/07/27	0	0.00	2	39.00	40.10	-2	3,204	-0.06%
2018/07/19	0	0.00	1	39.60	39.70	-1	3,281	-0.03%
2018/07/04	1	47.90	2	47.78	46.70	-1	3,771	-0.03%
2018/06/29	1	45.00	0	0.00	45.00	1	3,646	0.03%
2018/06/27	2	46.15	0	0.00	45.90	2	3,635	0.06%
2018/06/22	5	45.44	5	44.00	43.80	0	3,539	0.00%
2018/06/19	1	52.00	0	0.00	51.70	1	3,395	0.03%
2018/06/15	0	0.00	1	51.40	51.50	-1	3,341	-0.03%
2018/06/14	0	0.00	1	51.40	50.70	-1	3,298	-0.03%
2018/06/13	2	51.35	0	0.00	50.40	2	3,271	0.06%
2018/06/06	0	0.00	1	51.60	51.10	-1	2,913	-0.03%
2018/06/05	1	49.75	0	0.00	49.60	1	2,842	0.04%
2018/05/31	2	54.30	1	54.20	53.90	1	2,517	0.04%
2018/05/30	0	0.00	1	50.50	50.70	-1	2,195	-0.05%
2018/05/29	1	46.55	0	0.00	46.10	1	1,967	0.05%
2018/04/23	0	0.00	0.1	44.60	44.70	-0.1	1,345	-0.01%
2018/04/20	0	0.00	0	42.30	42.45	0	1,333	0.00%
2018/04/18	0	0.00	2	43.53	44.00	-2	1,331	-0.15%
2018/04/17	0	0.00	1	45.50	43.05	-1	1,319	-0.08%
2018/04/16	1	48.50	0	0.00	47.80	1	1,284	0.08%
2018/04/12	0	0.00	2	41.00	41.00	-2	1,282	-0.16%
2018/01/04	11	32.08	11	29.94	32.30	0	1,559	0.00%
2018/01/03	0	0.00	2	28.50	29.40	-2	1,339	-0.15%