台灣銘板 (6593)-富邦-台東券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
43張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	78.20	0	0.00	77.10	2	571	0.35%
2024/12/10	2	79.50	0	0.00	78.80	2	569	0.35%
2024/12/05	0	0.00	1	83.10	83.10	-1	565	-0.18%
2024/11/26	1	82.00	1	80.50	80.50	0	573	0.00%
2024/11/25	1	81.00	1	81.10	80.70	0	571	0.00%
2024/11/22	1	83.00	1	82.10	82.10	0	570	0.00%
2024/11/15	3	80.17	2	82.20	79.20	1	560	0.18%
2024/11/14	4	81.30	0	0.00	79.80	4	558	0.72%
2024/11/13	1	86.20	0	0.00	84.90	1	552	0.18%
2024/11/11	0	90.90	0	0.00	89.00	0	543	0.00%
2024/11/08	0.1	93.50	2	92.65	93.30	-1.9	534	-0.36%
2024/11/07	3	100.33	3	104.00	96.60	0	516	0.00%
2024/11/06	3.1	95.80	2	93.05	96.10	1.1	468	0.23%
2024/11/05	1	93.00	2	93.55	91.70	-1	435	-0.23%
2024/11/04	2	90.65	2	93.00	94.90	0	394	0.00%
2024/11/01	0	90.70	2	89.45	90.40	-2	355	-0.56%
2024/10/30	2	89.05	2	90.85	88.00	0	318	0.00%
2024/10/29	0	0.00	1	84.00	86.20	-1	248	-0.40%
2024/10/28	0	0.00	1	78.90	78.40	-1	235	-0.43%
2024/10/25	2	80.65	0	0.00	79.80	2	236	0.85%
2024/10/23	2	84.65	0	0.00	79.60	2	209	0.95%
2024/10/22	0	0.00	1	78.00	81.40	-1	191	-0.52%
2024/10/18	1	74.00	0	0.00	74.10	1	192	0.52%
2024/10/17	0	0.00	1	78.10	77.20	-1	192	-0.52%
2024/10/15	2	74.95	0	0.00	72.20	2	193	1.03%
2024/10/09	1	76.00	0	0.00	74.00	1	193	0.52%
2024/10/07	0	0.00	1	78.20	78.20	-1	201	-0.50%
2024/09/27	3	86.73	3	86.53	86.80	0	196	0.00%
2024/09/26	6	89.13	4	88.10	85.50	2	187	1.08%
2024/09/25	0	0.00	1	93.10	93.10	-1	147	-0.68%
2024/09/24	0	0.00	0	84.70	84.70	0	144	0.00%
2024/09/20	0	0.00	0.4	71.00	70.00	-0.4	141	-0.31%
2024/09/13	0	0.00	1	70.40	69.50	-1	145	-0.69%
2024/09/10	0	0.00	0	71.00	67.60	0	149	-0.01%
2024/09/05	1	72.90	0	0.00	71.60	1	149	0.67%
2024/09/02	0	79.00	0	0.00	78.10	0	162	0.01%
2024/08/30	4	81.35	0	0.00	78.50	4	166	2.42%
2024/08/23	0	0.00	3	88.60	90.00	-3	177	-1.69%
2024/08/12	0	0.00	1	84.50	86.00	-1	195	-0.51%
2024/08/05	2.1	79.86	0	0.00	79.40	2.1	215	0.97%
2024/08/02	0.1	89.50	1	90.00	88.20	-0.9	221	-0.41%
2024/08/01	0	0.00	1	93.30	92.00	-1	222	-0.45%
2024/07/30	0	0.00	1	85.50	89.00	-1	226	-0.44%
2024/07/29	2	85.85	0	0.00	84.20	2	224	0.89%
2024/07/26	0.1	87.80	0	0.00	87.00	0.1	224	0.02%
2024/07/23	1	90.00	0	0.00	90.40	1	227	0.44%
2024/07/22	0.1	87.00	0	0.00	88.90	0.1	228	0.04%
2024/07/19	0.1	91.20	0	0.00	90.20	0.1	228	0.04%
2024/07/18	0.1	95.80	0	0.00	94.30	0.1	229	0.02%
2024/07/17	0.1	97.70	8	97.20	96.90	-7.9	234	-3.38%
2024/07/09	0.1	98.60	0	0.00	97.00	0.1	287	0.03%
2024/06/27	0.2	102.00	0	0.00	101.50	0.2	392	0.05%
2024/06/19	0.1	106.00	0	0.00	105.00	0.1	471	0.02%
2024/06/13	1	104.50	0	0.00	104.50	1	570	0.18%
2024/06/06	0	0.00	0.1	105.00	105.50	-0.1	699	-0.01%
2024/06/04	0.5	106.50	0	107.00	104.00	0.4	716	0.06%
2024/06/03	1.1	109.09	1	111.00	108.00	0.1	726	0.01%
2024/05/29	0.1	105.00	0	0.00	105.00	0.1	723	0.01%
2024/05/24	0.2	108.23	0	0.00	107.00	0.2	754	0.03%
2024/05/21	0	0.00	0	109.50	108.00	0	812	0.00%
2024/05/20	1.2	110.93	0.2	112.00	110.50	1	826	0.12%
2024/05/15	0	0.00	0	117.00	114.00	0	871	-0.01%
2024/05/14	0	116.50	0	0.00	117.00	0	879	0.00%
2024/05/13	1	118.50	0	0.00	116.00	1	888	0.11%
2024/05/09	1	127.00	0	0.00	126.00	1	965	0.10%
2024/05/08	1	130.03	3	130.00	131.50	-2	1,009	-0.20%
2024/05/07	1	132.52	0	0.00	132.50	1	1,015	0.10%
2024/05/06	1	135.49	1	138.00	135.50	0	1,025	0.00%
2024/05/03	0	0.00	1	134.00	132.50	-1	1,038	-0.10%
2024/04/30	1	136.50	0	0.00	136.00	1	1,098	0.09%
2024/04/29	0	138.00	0	0.00	139.00	0	1,128	0.00%
2024/04/26	1	140.01	0	0.00	141.00	1	1,142	0.09%
2024/04/23	0	141.38	0	0.00	143.50	0	1,201	0.00%
2024/04/22	0	0.00	1	139.00	139.50	-1	1,217	-0.08%
2024/04/19	2.1	138.27	1	141.00	137.50	1.1	1,319	0.08%
2024/04/18	0	141.14	2.5	138.12	143.00	-2.4	1,372	-0.18%
2024/04/17	1.5	131.19	1.3	131.99	130.00	0.1	1,368	0.01%
2024/04/16	1.3	126.62	0	0.00	128.50	1.3	1,374	0.10%
2024/04/15	1	139.00	0	0.00	138.50	1	1,382	0.07%
2024/04/12	2	143.00	2	145.00	142.50	0	1,399	0.00%
2024/04/11	2	145.00	3	146.00	145.50	-1	1,436	-0.07%
2024/04/08	1	142.00	0	0.00	140.50	1	1,525	0.07%
2024/04/03	4	146.75	0	0.00	142.00	4	1,560	0.26%
2024/04/02	1	153.00	2	154.75	154.50	-1	1,543	-0.06%
2024/04/01	2	162.75	0	0.00	159.50	2	1,543	0.13%
2024/03/29	2	172.75	1	177.00	170.00	1	1,534	0.07%
2024/03/28	1	174.00	1	175.50	172.00	0	1,531	0.00%
2024/03/27	2	172.50	2	174.50	171.50	0	1,531	0.00%
2024/03/26	2	176.25	4	175.75	170.00	-2	1,539	-0.13%
2024/03/25	2	178.25	3	181.17	176.00	-1	1,531	-0.07%
2024/03/22	2	173.50	2	176.50	179.50	0	1,512	0.00%
2024/03/21	4	174.38	4	177.13	171.00	0	1,495	0.00%
2024/03/20	3	169.83	6.2	167.89	172.50	-3.2	1,461	-0.22%
2024/03/19	2	162.50	1	162.00	163.00	1	1,473	0.07%
2024/03/18	0.2	155.00	0	0.00	159.00	0.2	1,522	0.01%
2024/03/14	6	163.00	3.2	164.53	164.50	2.8	1,576	0.18%
2024/03/13	0	0.00	1	149.00	156.50	-1	1,559	-0.06%
2024/03/12	1.2	144.42	0	0.00	142.50	1.2	1,565	0.08%
2024/03/11	1	144.00	1	142.00	144.50	0	1,618	0.00%
2024/03/07	1	144.00	1	139.50	139.50	0	1,794	0.00%
2024/03/06	1	147.00	2.5	149.20	147.00	-1.5	1,851	-0.08%
2024/03/05	0	0.00	5	148.10	147.50	-5	1,958	-0.26%
2024/02/27	0.2	155.50	0	0.00	154.00	0.2	2,028	0.01%
2024/02/26	2.2	158.54	1.4	162.55	161.00	0.8	2,043	0.04%
2024/02/22	0.2	149.00	0	0.00	148.00	0.2	2,078	0.01%
2024/02/20	0.4	160.50	0	0.00	158.00	0.4	2,099	0.02%
2024/02/19	3.2	157.66	0	0.00	156.50	3.2	2,104	0.15%
2024/02/16	1.4	160.29	0	0.00	160.50	1.4	2,144	0.07%
2024/02/15	1.2	170.73	0	0.00	170.50	1.2	2,198	0.05%
2024/02/05	1	175.50	2.4	177.69	175.00	-1.4	2,251	-0.06%
2024/02/02	2	186.00	1	187.00	182.50	1	2,248	0.04%
2024/02/01	1	181.00	0	0.00	182.00	1	2,223	0.04%
2024/01/31	0	0.00	2	180.00	179.50	-2	2,190	-0.09%
2024/01/30	0.2	168.00	0	0.00	168.00	0.2	2,151	0.01%
2024/01/29	0	0.00	1	163.00	165.00	-1	2,153	-0.05%
2024/01/26	1	158.50	1	162.00	158.50	0	2,157	0.00%
2024/01/25	3	161.33	0	0.00	159.50	3	2,157	0.14%
2024/01/12	0	0.00	2.3	165.50	171.00	-2.3	2,230	-0.10%
2024/01/10	0	0.00	1	153.00	152.50	-1	2,161	-0.05%
2024/01/09	3.3	150.59	1	149.50	151.50	2.3	2,152	0.11%
2024/01/08	2	160.00	2	161.50	160.00	0	2,135	0.00%
2024/01/04	1	157.50	2.3	160.74	159.00	-1.3	2,079	-0.06%
2024/01/03	0	0.00	1	159.00	155.50	-1	2,040	-0.05%
2024/01/02	1	149.50	1	151.50	149.50	0	1,998	0.00%
2023/12/29	7.3	148.63	2	146.50	144.00	5.3	1,963	0.27%
2023/12/28	0	0.00	6	157.08	159.50	-6	1,923	-0.31%
2023/12/22	0.2	167.50	0	0.00	170.00	0.2	1,896	0.01%
2023/12/21	1.2	176.30	0	0.00	169.00	1.2	1,888	0.06%
2023/12/20	0	0.00	1	184.00	182.00	-1	1,873	-0.05%
2023/12/19	0	0.00	0.2	185.00	185.00	-0.2	1,869	-0.01%
2023/12/15	8.2	189.37	2	186.00	191.00	6.2	1,861	0.33%
2023/12/14	12.8	203.83	5	202.00	198.00	7.8	1,852	0.42%
2023/12/13	3.1	207.13	4.2	209.08	206.00	-1.1	1,808	-0.06%
2023/12/12	2	193.75	2	196.25	197.50	0	1,756	0.00%
2023/12/11	3.2	191.97	2.4	190.88	193.00	0.8	1,727	0.05%
2023/12/08	3.4	174.47	1	181.00	184.50	2.4	1,688	0.14%
2023/12/07	1	187.00	1	188.50	185.00	0	1,628	0.00%
2023/12/06	1	183.50	1.2	185.84	182.00	-0.2	1,595	-0.01%
2023/12/05	0.2	179.00	0	0.00	177.00	0.2	1,536	0.01%
2023/12/01	2	182.50	3	183.67	190.50	-1	1,341	-0.07%
2023/11/30	5	168.00	7	169.64	173.50	-2	1,275	-0.16%
2023/11/29	0	0.00	4.3	155.90	159.50	-4.3	1,162	-0.37%
2023/11/28	1	143.00	3.8	142.34	145.00	-2.8	1,113	-0.25%
2023/11/27	4.5	136.33	1	144.00	138.00	3.5	1,089	0.32%
2023/11/24	2	142.75	0	0.00	142.00	2	1,074	0.19%
2023/11/22	3	145.00	3.3	145.00	143.00	-0.3	1,030	-0.02%
2023/11/21	17.3	146.59	15.2	141.64	138.00	2.1	995	0.21%
2023/11/20	0	0.00	2.3	143.78	142.00	-2.3	942	-0.24%
2023/11/16	3.3	131.85	3	134.33	134.00	0.3	899	0.03%
2023/11/15	8.1	132.41	6.1	134.41	132.50	2	883	0.23%
2023/11/14	5.3	139.51	1	135.00	135.00	4.3	833	0.52%
2023/11/13	0.3	133.00	1.1	147.14	149.50	-0.8	750	-0.10%
2023/11/10	1.3	136.25	0	0.00	136.00	1.3	688	0.18%
2023/11/08	0	0.00	0.2	141.00	138.00	-0.2	668	-0.02%
2023/11/06	0.2	130.00	0.1	138.00	135.00	0.1	645	0.01%
2023/11/03	0.2	134.00	0	0.00	138.50	0.2	631	0.03%
2023/11/02	0.1	125.00	0	0.00	127.50	0.1	617	0.02%
2023/10/27	8	105.81	8	107.56	108.00	0	551	0.00%
2023/10/26	1	102.00	2	104.25	106.00	-1	456	-0.22%
2023/09/14	1	65.70	15	66.39	66.60	-14	320	-4.37%
2023/07/26	2	77.40	0	0.00	77.30	2	292	0.68%
2023/07/21	3	79.60	0	0.00	79.00	3	281	1.06%
2023/07/14	0	0.00	6	85.03	85.10	-6	268	-2.24%
2023/06/27	0	0.00	5	71.80	72.10	-5	171	-2.91%
2023/05/29	0	0.00	2	63.55	62.90	-2	252	-0.79%
2023/04/19	0	0.00	2	62.60	61.50	-2	226	-0.88%
2023/04/13	2	62.00	0	0.00	62.00	2	221	0.90%
2023/03/21	1	64.10	0	0.00	64.30	1	200	0.50%
2023/03/15	2	66.00	0	0.00	66.60	2	172	1.16%
2023/03/13	0	0.00	0.1	58.70	59.10	-0.1	141	-0.07%
2023/03/02	1	53.10	0	0.00	52.40	1	96	1.03%
2023/02/24	4	51.88	0	0.00	51.80	4	90	4.40%
2022/12/07	1	45.60	0	0.00	45.30	1	50	1.98%
2022/12/01	8	40.00	0	0.00	39.75	8	35	22.58%
2022/09/14	6	41.84	0	0.00	41.85	6	35	16.94%
2022/04/12	0	39.45	0	0.00	36.05	0	128	0.00%
2021/05/12	0.1	29.10	0	0.00	29.10	0.1	33	0.30%
2021/04/22	0	0.00	0	27.35	27.15	0	21	-0.05%
2020/12/30	0	26.40	0	0.00	26.20	0	8	0.12%
2018/07/18	0	0.00	22	29.50	30.10	-22	28	-78.27%
2018/03/07	14	38.60	0	0.00	38.10	14	119	11.72%
2018/03/06	0	0.00	1	38.45	38.50	-1	121	-0.82%
2018/03/02	8	39.40	0	0.00	39.50	8	130	6.13%