宏捷科 (8086)-富邦-台東券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
838張
產業
上櫃半導體類股▼0.29%
1341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	1	109.50	3	109.67	106.50	-2	2,341	-0.09%
2024/12/03	1	100.00	1	102.50	102.50	0	2,194	0.00%
2024/12/02	0	0.00	5	105.40	103.50	-5	2,187	-0.23%
2024/11/28	1	100.00	0	0.00	98.40	1	2,482	0.04%
2024/11/27	1	100.00	0	0.00	98.30	1	2,526	0.04%
2024/11/26	0	0.00	1	101.50	99.80	-1	2,516	-0.04%
2024/11/19	0	0.00	1	95.10	96.00	-1	2,411	-0.04%
2024/11/13	0	0.00	0.5	99.95	98.30	-0.5	2,413	-0.02%
2024/11/11	0.5	98.40	0	0.00	97.50	0.5	2,300	0.02%
2024/11/06	1	90.90	1	91.70	91.70	0	2,299	0.00%
2024/10/29	1	94.60	0	0.00	93.10	1	2,431	0.04%
2024/10/24	2	98.30	0	0.00	98.40	2	2,450	0.08%
2024/10/23	0.3	100.50	0	0.00	100.50	0.3	2,433	0.01%
2024/10/17	2	103.00	0	0.00	103.00	2	2,518	0.08%
2024/10/16	1	104.00	0	0.00	103.00	1	2,523	0.04%
2024/10/15	0	0.00	1	108.50	107.50	-1	2,505	-0.04%
2024/10/08	0	0.00	1	104.50	104.50	-1	2,608	-0.04%
2024/10/04	0	0.00	2	105.50	105.50	-2	2,720	-0.07%
2024/09/25	1	108.00	0	0.00	107.50	1	3,049	0.03%
2024/09/24	2	107.00	0	0.00	107.00	2	3,120	0.06%
2024/09/19	1	104.50	1	104.50	105.00	0	3,098	0.00%
2024/09/16	1	102.50	1	104.00	105.00	0	3,139	0.00%
2024/09/06	0	0.00	0	101.00	100.50	0	3,567	0.00%
2024/09/05	1	99.90	21	101.00	101.00	-20	3,560	-0.56%
2024/09/04	1	102.00	2	104.75	102.50	-1	3,524	-0.03%
2024/09/03	1.1	114.89	2	114.00	111.50	-0.9	3,487	-0.03%
2024/09/02	11	116.55	13	118.69	115.00	-2	3,453	-0.06%
2024/08/30	6	117.17	0	0.00	115.00	6	3,382	0.18%
2024/08/16	0	0.00	1	105.00	105.00	-1	3,193	-0.03%
2024/08/08	1	97.40	0	0.00	97.40	1	3,166	0.03%
2024/07/30	0.1	108.50	1	108.50	111.50	-1	3,220	-0.03%
2024/07/23	0.1	120.00	0	119.50	119.00	0	3,270	0.00%
2024/07/19	0	127.00	0	0.00	125.00	0	3,225	0.00%
2024/07/16	0	0.00	1	138.48	135.50	-1	3,179	-0.03%
2024/07/12	1	135.50	0	0.00	135.50	1	3,196	0.03%
2024/07/11	1	138.50	1	139.50	138.00	0	3,188	0.00%
2024/07/10	0	0.00	2	140.00	140.50	-2	3,190	-0.06%
2024/07/09	1	134.50	0	0.00	134.50	1	3,157	0.03%
2024/07/08	1	139.50	0	0.00	138.50	1	3,131	0.03%
2024/07/05	1	141.00	1.1	140.14	142.50	-0.1	3,102	0.00%
2024/07/03	21	142.67	0	0.00	140.50	21	3,023	0.69%
2024/07/02	1	139.00	0	0.00	140.50	1	2,944	0.03%
2024/06/28	0.3	139.50	0	0.00	139.50	0.3	3,078	0.01%
2024/06/20	0.1	138.50	0	0.00	140.50	0.1	3,067	0.00%
2024/06/19	0	141.50	0	0.00	136.00	0	3,070	0.00%
2024/06/06	1	124.50	0	0.00	124.00	1	3,331	0.03%
2024/05/31	0	127.00	0	0.00	125.50	0	3,784	0.00%
2024/05/20	0	130.50	1	128.50	130.00	-1	5,075	-0.02%
2024/05/10	0	130.00	0	0.00	129.00	0	6,025	0.00%
2024/05/09	0	136.50	0	0.00	136.00	0	6,017	0.00%
2024/05/06	2	139.50	1	143.00	137.50	1	6,159	0.02%
2024/05/02	1	136.00	0	0.00	135.50	1	6,131	0.02%
2024/04/30	0	139.50	0	0.00	138.00	0	6,128	0.00%
2024/04/29	0	0.00	1	137.00	137.00	-1	6,095	-0.02%
2024/04/18	1	138.00	0	0.00	136.00	1	6,235	0.02%
2024/04/16	0	132.50	0	0.00	132.00	0	6,267	0.00%
2024/04/15	0	138.00	0	0.00	137.00	0	6,267	0.00%
2024/04/12	1.1	141.35	0	0.00	139.50	1.1	6,300	0.02%
2024/04/10	0	145.00	0	0.00	145.50	0	6,613	0.00%
2024/04/09	0	145.77	0	0.00	145.50	0	6,700	0.00%
2024/04/08	4	148.50	1	152.00	146.00	3	6,701	0.05%
2024/04/03	1	153.96	0	153.00	153.00	1	6,653	0.02%
2024/04/02	0	0.00	2	150.00	150.00	-2	6,505	-0.03%
2024/04/01	0	0.00	1	146.00	146.00	-1	6,500	-0.02%
2024/03/28	3.1	143.71	1	143.50	143.00	2.1	6,631	0.03%
2024/03/27	1	148.50	5	147.50	147.50	-4	6,657	-0.06%
2024/03/26	0	0.00	2	154.50	148.00	-2	6,672	-0.03%
2024/03/25	3	157.67	2	154.00	154.00	1	6,721	0.01%
2024/03/22	0	0.00	1	152.00	152.00	-1	6,761	-0.01%
2024/03/21	0	147.50	0	0.00	146.50	0	6,791	0.00%
2024/03/20	2.1	150.19	0	0.00	148.00	2.1	6,725	0.03%
2024/03/19	0	158.00	0	0.00	158.00	0	6,646	0.00%
2024/03/18	0	0.00	0	158.00	158.00	0	6,507	0.00%
2024/03/15	0	0.00	0	152.50	153.50	0	6,533	0.00%
2024/03/14	0.1	148.50	0	0.00	148.00	0.1	6,492	0.00%
2024/03/13	0.1	154.50	0	0.00	153.50	0.1	6,499	0.00%
2024/03/12	0	0.00	1	159.50	157.50	-1	6,554	-0.02%
2024/03/11	2.1	150.24	0	155.00	154.50	2.1	6,616	0.03%
2024/03/08	1	153.41	3	152.50	148.00	-2	6,843	-0.03%
2024/03/07	2	157.00	2	155.00	155.50	0	6,863	0.00%
2024/03/06	0	0.00	0	156.50	156.50	0	6,810	0.00%
2024/03/05	5	158.80	2	153.52	153.00	3	7,132	0.04%
2024/03/04	0	0.00	1	150.50	149.50	-1	6,935	-0.01%
2024/03/01	2	148.50	1.1	148.87	149.00	0.9	7,028	0.01%
2024/02/27	0	136.50	0	0.00	137.50	0	7,583	0.00%
2024/02/23	0.1	143.00	1	144.50	142.00	-0.9	7,717	-0.01%
2024/02/22	1	145.01	0	0.00	145.50	1	7,700	0.01%
2024/02/21	9	146.00	10	151.60	147.50	-1	7,663	-0.01%
2024/02/20	1	145.50	2	147.00	143.50	-1	7,390	-0.01%
2024/02/19	2	140.50	4	144.38	146.00	-2	7,152	-0.03%
2024/02/16	0	0.00	1	132.00	133.00	-1	6,911	-0.01%
2024/02/15	0	0.00	4	130.37	131.00	-4	6,907	-0.06%
2024/02/05	3	128.00	0	0.00	127.50	3	6,912	0.04%
2024/02/02	0	0.00	0.1	127.86	123.00	-0.1	7,017	0.00%
2024/02/01	0	0.00	1	124.00	124.50	-1	7,181	-0.01%
2024/01/31	2	123.75	1	124.00	124.00	1	7,284	0.01%
2024/01/30	0.1	118.00	0	0.00	121.00	0.1	7,457	0.00%
2024/01/29	0	118.00	0	0.00	117.00	0	7,574	0.00%
2024/01/26	0	0.00	0.1	117.41	117.00	-0.1	7,741	0.00%
2024/01/25	0.1	116.66	0	0.00	115.50	0.1	7,829	0.00%
2024/01/24	0	118.50	0	0.00	118.00	0	8,076	0.00%
2024/01/04	4	122.63	3	118.00	118.50	1	7,944	0.01%
2023/12/27	0	0.00	1	132.00	132.00	-1	7,841	-0.01%
2023/12/26	1	129.50	1	130.00	130.00	0	7,810	0.00%
2023/12/21	1	119.00	0	0.00	119.00	1	7,557	0.01%
2023/12/20	0	0.00	1	123.00	122.00	-1	7,532	-0.01%
2023/12/18	1	128.50	0	0.00	129.50	1	7,350	0.01%
2023/12/14	2	134.50	0	0.00	134.00	2	7,408	0.03%
2023/12/12	2	142.50	2	139.00	138.00	0	7,399	0.00%
2023/12/11	2	141.00	1	141.50	140.50	1	7,360	0.01%
2023/12/08	1	141.50	2	142.25	139.00	-1	7,394	-0.01%
2023/12/07	2	137.50	0	0.00	137.50	2	7,512	0.03%
2023/12/06	0	0.00	0	141.52	142.00	0	7,637	0.00%
2023/12/05	5	142.00	6	139.08	139.00	-1	7,538	-0.01%
2023/12/04	2	140.43	2	137.57	139.50	0	7,401	0.00%
2023/12/01	1.1	136.50	1	138.00	137.50	0.1	7,428	0.00%
2023/11/30	1	136.00	2	140.00	139.00	-1	7,508	-0.01%
2023/11/29	1	130.00	0.1	130.13	130.50	0.9	7,336	0.01%
2023/11/28	5.1	126.13	3	125.83	127.50	2.1	7,309	0.03%
2023/11/27	3	129.51	8	128.00	125.50	-5	7,161	-0.07%
2023/11/24	0	0.00	3	139.00	139.00	-3	6,737	-0.04%
2023/11/22	0	0.00	1	122.50	122.50	-1	6,286	-0.02%
2023/11/21	2	124.00	0	0.00	124.00	2	6,247	0.03%
2023/11/20	5	123.00	1	124.50	123.00	4	6,208	0.06%
2023/11/17	0	127.00	0	0.00	127.00	0	6,142	0.00%
2023/11/16	0	0.00	0	129.17	129.50	0	6,124	0.00%
2023/11/15	2	130.75	2	130.72	129.00	0	6,074	0.00%
2023/11/14	2.1	131.23	1	130.50	131.00	1.1	6,020	0.02%
2023/11/13	1	134.00	1	131.50	131.00	0	5,958	0.00%
2023/11/10	4	131.00	7	130.57	132.00	-3	5,855	-0.05%
2023/11/09	1	126.00	5	126.30	129.50	-4	5,621	-0.07%
2023/11/08	0	0.00	1	122.50	123.00	-1	5,388	-0.02%
2023/11/07	15	121.07	1	120.50	120.00	14	5,235	0.27%
2023/11/06	1	118.00	3	117.33	116.50	-2	4,945	-0.04%
2023/11/03	1	112.00	1	113.50	112.00	0	4,829	0.00%
2023/11/02	7	112.79	6	110.83	112.00	1	4,675	0.02%
2023/11/01	1	114.50	4	112.50	112.50	-3	4,719	-0.06%
2023/10/31	3	105.17	2	110.75	112.50	1	4,614	0.02%
2023/10/30	1	102.50	1	103.50	102.50	0	4,409	0.00%
2023/10/16	1	108.00	0	0.00	107.50	1	4,590	0.02%
2023/10/06	0	108.00	0	0.00	107.50	0	4,674	0.00%
2023/10/04	3	111.33	3	114.83	109.00	0	4,741	0.00%
2023/09/27	0	0.00	3	107.50	108.00	-3	5,086	-0.06%
2023/09/22	1	109.50	1	111.00	111.50	0	5,146	0.00%
2023/09/21	1	110.00	0	0.00	110.50	1	5,139	0.02%
2023/09/20	0	0.00	2	112.25	112.50	-2	5,107	-0.04%
2023/09/19	3	115.67	1	113.00	113.50	2	5,073	0.04%
2023/09/18	1	119.50	0	119.00	119.00	1	4,963	0.02%
2023/09/15	1	118.00	0	0.00	117.00	1	4,928	0.02%
2023/09/14	0	0.00	2	118.25	118.00	-2	4,887	-0.04%
2023/09/13	0	0.00	2	117.50	118.00	-2	4,824	-0.04%
2023/09/12	3	121.00	3	119.17	120.50	0	4,754	0.00%
2023/09/11	6	121.33	4	118.75	117.50	2	4,616	0.04%
2023/09/08	2	116.50	1	116.50	116.50	1	4,370	0.02%
2023/09/07	8.1	117.05	5	115.60	115.00	3	4,311	0.07%
2023/09/06	5.2	113.53	6	115.00	114.00	-0.8	4,118	-0.02%
2023/09/04	1.7	109.14	6	109.25	110.00	-4.3	3,740	-0.11%
2023/09/01	0	0.00	1.1	99.36	100.00	-1.1	3,578	-0.03%
2023/08/31	3	96.57	2	96.25	97.00	1	3,519	0.03%
2023/08/30	2	97.40	5	95.80	97.70	-3	3,555	-0.08%
2023/08/25	1	94.40	0	0.00	93.20	1	3,585	0.03%
2023/08/24	1	94.40	1	94.70	94.40	0	3,576	0.00%
2023/08/23	2	94.20	0	0.00	94.60	2	3,561	0.06%
2023/08/22	2	90.25	0	0.00	90.40	2	3,524	0.06%
2023/08/09	2	96.60	0	0.00	94.90	2	3,499	0.06%
2023/08/07	0	0.00	1	99.30	100.00	-1	3,397	-0.03%
2023/08/04	0	0.00	2.1	99.12	99.50	-2.1	3,254	-0.06%
2023/07/24	1	96.60	0	0.00	95.90	1	3,095	0.03%
2023/07/21	0	0.00	1	97.50	97.50	-1	3,030	-0.03%
2023/07/20	1	100.00	1	101.00	100.00	0	3,024	0.00%
2023/07/12	2	99.60	0	0.00	99.20	2	2,963	0.07%
2023/07/11	0	0.00	4	101.88	103.00	-4	2,923	-0.14%
2023/07/10	0	0.00	2	99.50	99.90	-2	2,853	-0.07%
2023/07/07	0	0.00	3	99.80	96.40	-3	2,797	-0.11%
2023/07/06	4	97.88	5	99.40	101.00	-1	2,753	-0.04%
2023/07/05	1	98.70	0	94.80	93.90	1	2,569	0.04%
2023/07/04	0	0.00	1	91.80	92.20	-1	2,486	-0.04%
2023/06/30	3	91.13	3	90.60	90.30	0	2,543	0.00%
2023/06/26	2	86.20	0	0.00	86.30	2	3,127	0.06%
2023/06/14	1	89.00	0	0.00	88.60	1	3,176	0.03%
2023/06/13	0	0.00	1	91.50	90.70	-1	3,171	-0.03%
2023/06/09	1	90.00	3	90.10	90.30	-2	3,153	-0.06%
2023/06/08	1	91.50	0	0.00	90.10	1	3,136	0.03%
2023/06/07	5	93.60	6	93.42	93.20	-1	3,092	-0.03%
2023/06/06	1	89.20	0	0.00	89.60	1	2,970	0.03%
2023/06/05	2	90.40	0	0.00	90.00	2	2,919	0.07%
2023/06/02	0	0.00	2	87.90	88.10	-2	2,829	-0.07%
2023/05/31	12	83.81	10	82.90	82.90	2	2,754	0.07%
2023/05/30	1	80.40	1	81.00	81.00	0	2,709	0.00%
2023/05/29	1	82.90	0	82.20	81.70	1	2,708	0.04%
2023/05/26	0	0.00	1	81.50	81.30	-1	2,705	-0.04%
2023/05/24	1	80.80	1	80.30	80.70	0	2,717	0.00%
2023/05/23	1	82.30	0	0.00	81.00	1	2,793	0.04%
2023/05/19	1	77.70	0	0.00	78.00	1	2,833	0.04%
2023/05/09	0	79.30	0	0.00	78.80	0	2,816	0.00%
2023/05/08	0	0.00	0	81.00	81.00	0	2,812	0.00%
2023/05/05	1	80.50	2.1	80.56	80.10	-1.1	2,834	-0.04%
2023/05/04	1	81.20	1	81.20	81.20	0	2,828	0.00%
2023/05/03	2.1	83.62	0	0.00	82.10	2.1	2,846	0.07%
2023/05/02	1.1	84.70	0	0.00	84.30	1.1	2,862	0.04%
2023/04/28	0	0.00	2	83.40	82.80	-2	2,943	-0.07%
2023/04/26	2	82.75	1	84.00	82.00	1	2,971	0.03%
2023/04/25	2	83.85	0	0.00	83.00	2	2,969	0.07%
2023/04/21	1	93.10	1	89.40	89.00	0	2,953	0.00%
2023/04/19	0	0.00	6	94.70	94.10	-6	3,037	-0.20%
2023/04/17	0	0.00	1	93.50	93.90	-1	3,010	-0.03%
2023/04/13	4	91.75	6	90.10	90.40	-2	2,945	-0.07%
2023/04/12	4	93.35	2	92.30	93.40	2	2,911	0.07%
2023/04/11	0	0.00	4.1	94.08	93.70	-4.1	2,871	-0.14%
2023/04/10	0	0.00	0.1	91.00	91.00	-0.1	2,772	0.00%
2023/04/07	0	0.00	1	92.00	90.60	-1	2,734	-0.04%
2023/04/06	3.1	88.54	0	0.00	89.00	3.1	2,638	0.12%
2023/03/31	1	87.00	0	0.00	87.20	1	2,585	0.04%
2023/03/30	6	87.05	3	87.70	87.80	3	2,526	0.12%
2023/03/29	7	87.03	5.1	87.96	85.10	1.9	2,387	0.08%
2023/03/28	0	0.00	0.1	83.10	82.30	-0.1	2,095	0.00%
2023/03/27	0	0.00	2.3	81.82	82.80	-2.3	1,974	-0.12%
2023/03/24	6	80.47	6.1	80.54	80.90	-0.1	1,894	-0.01%
2023/03/03	2	75.80	2	75.00	77.50	0	2,067	0.00%
2023/02/22	1	77.60	1	77.50	77.50	0	2,422	0.00%
2023/02/21	2	79.60	0	0.00	79.20	2	2,423	0.08%
2023/02/20	0	0.00	1	79.20	81.00	-1	2,353	-0.04%
2023/02/15	1	76.10	0	0.00	76.10	1	2,374	0.04%
2023/02/09	1	77.20	0	0.00	77.30	1	2,420	0.04%
2023/02/06	0	0.00	1	77.60	76.70	-1	2,413	-0.04%
2023/02/03	1	75.60	1	77.20	75.60	0	2,440	0.00%
2023/02/01	2	78.10	1	77.90	77.90	1	2,486	0.04%
2023/01/30	1	79.40	1.2	79.64	79.90	-0.2	2,435	-0.01%
2023/01/17	0	0.00	1	71.00	74.20	-1	2,326	-0.04%
2023/01/16	1	69.90	0	0.00	69.90	1	2,254	0.04%
2023/01/12	2	73.60	2	74.10	72.50	0	2,229	0.00%
2023/01/09	1	76.40	0	0.00	75.20	1	2,193	0.05%
2023/01/04	0	0.00	1	69.60	70.80	-1	2,021	-0.05%
2022/12/29	1	69.00	0	0.00	69.10	1	2,026	0.05%
2022/11/29	0.1	76.40	0	0.00	76.40	0.1	1,991	0.01%
2022/11/24	5	78.50	5	81.40	81.50	0	2,007	0.00%
2022/11/09	0	0.00	0	64.30	64.50	0	1,622	0.00%
2022/11/07	0	0.00	0	63.60	63.60	0	1,598	0.00%
2022/11/04	0	63.00	0	0.00	63.50	0	1,608	0.00%
2022/11/03	1	62.30	2	62.60	63.40	-1	1,598	-0.06%
2022/11/02	0	0.00	1	63.00	63.30	-1	1,583	-0.06%
2022/11/01	2	61.95	1	62.30	63.10	1	1,571	0.06%
2022/10/17	1	59.90	0	0.00	60.50	1	1,477	0.07%
2022/10/13	0	0.00	1	55.40	55.20	-1	1,456	-0.07%
2022/09/22	0.3	69.60	0	0.00	71.50	0.3	1,445	0.02%
2022/09/13	0	0.00	1	79.00	76.20	-1	1,498	-0.07%
2022/09/06	1.1	77.42	0	0.00	75.50	1.1	1,579	0.07%
2022/09/05	1	77.00	1	78.20	78.00	0	1,578	0.00%
2022/09/02	0.1	79.70	0	0.00	80.50	0.1	1,593	0.01%
2022/09/01	1	79.90	1	80.60	80.80	0	1,578	0.00%
2022/08/31	0	0.00	0.6	82.57	82.00	-0.6	1,524	-0.04%
2022/08/12	10	75.00	10	75.20	75.80	0	1,539	0.00%
2022/08/11	0	0.00	1	73.80	73.50	-1	1,545	-0.06%
2022/08/09	1	71.60	1	71.70	71.60	0	1,638	0.00%
2022/08/08	1	71.90	1	72.10	72.30	0	1,647	0.00%
2022/08/05	0	0.00	1	70.90	70.80	-1	1,650	-0.06%
2022/08/04	2	68.30	0	0.00	69.20	2	1,658	0.12%
2022/08/02	0	0.00	1	71.50	71.60	-1	1,654	-0.06%
2022/08/01	0	0.00	0.1	72.00	72.40	-0.1	1,664	-0.01%
2022/07/28	2	70.95	2	70.50	70.50	0	1,747	0.00%
2022/07/27	4	68.63	4	69.20	70.90	0	1,751	0.00%
2022/07/22	0	0.00	1	77.60	77.60	-1	1,727	-0.06%
2022/07/15	1	73.00	1	73.70	73.50	0	1,835	0.00%
2022/07/07	0	0.00	1	69.00	69.10	-1	1,815	-0.06%
2022/06/30	1	81.20	0	0.00	85.00	1	1,806	0.06%
2022/06/27	1	85.60	0	0.00	84.90	1	1,802	0.06%
2022/06/21	2	81.90	1	83.20	83.20	1	1,825	0.05%
2022/06/20	1	80.90	0	0.00	79.50	1	1,819	0.05%
2022/06/13	1	88.10	0	0.00	88.10	1	1,867	0.05%
2022/06/01	0	0.00	3	95.30	95.40	-3	1,958	-0.15%
2022/05/31	2	93.45	1	93.70	94.40	1	1,934	0.05%
2022/05/30	1	89.90	0	0.00	90.10	1	1,943	0.05%
2022/05/27	1	88.50	1	88.60	88.20	0	1,926	0.00%
2022/05/20	1	87.80	0	0.00	87.80	1	1,996	0.05%
2022/05/19	0	0.00	1	85.20	88.00	-1	1,989	-0.05%
2022/05/17	0	0.00	4	85.53	88.80	-4	1,971	-0.20%
2022/05/16	1	83.20	0	0.00	82.00	1	1,938	0.05%
2022/05/11	0	0.00	1	83.70	83.40	-1	2,082	-0.05%
2022/05/05	1	84.00	0	0.00	85.30	1	2,191	0.05%
2022/04/29	0	0.00	1	84.50	84.00	-1	2,152	-0.05%
2022/04/27	1	83.10	1	82.30	83.10	0	2,167	0.00%
2022/04/26	1	89.80	0	0.00	89.80	1	2,145	0.05%
2022/04/22	0	0.00	1	94.00	94.00	-1	2,131	-0.05%
2022/04/21	0	0.00	1	91.90	92.90	-1	2,136	-0.05%
2022/04/20	1	90.50	0	0.00	90.60	1	2,184	0.05%
2022/04/19	1	91.90	0	0.00	91.40	1	2,299	0.04%
2022/04/11	0	0.00	1	96.30	95.00	-1	2,500	-0.04%
2022/04/08	1	97.60	0	0.00	97.60	1	2,513	0.04%
2022/04/07	0	0.00	1	95.00	95.70	-1	2,509	-0.04%
2022/04/06	1	99.00	0	0.00	98.40	1	2,477	0.04%
2022/03/31	0	0.00	1	101.00	100.50	-1	2,508	-0.04%
2022/03/30	0	0.00	4	102.00	101.50	-4	2,521	-0.16%
2022/03/25	0	0.00	1	102.50	103.00	-1	2,609	-0.04%
2022/03/21	2	104.00	0	0.00	101.50	2	2,741	0.07%
2022/03/17	0	101.50	3	101.17	101.50	-3	2,748	-0.11%
2022/03/16	1	97.80	0	0.00	98.00	1	2,722	0.04%
2022/03/15	1	97.70	1	94.30	93.50	0	2,697	0.00%
2022/03/11	3	98.20	0	0.00	98.20	3	2,642	0.11%
2022/03/04	1	107.00	2	107.00	106.00	-1	2,595	-0.04%
2022/03/03	0	0.00	1	111.00	110.00	-1	2,628	-0.04%
2022/02/18	7	109.00	0	0.00	110.00	7	2,858	0.24%
2022/02/16	0	0.00	1	110.00	109.00	-1	2,929	-0.03%
2022/02/15	1	108.00	1	109.50	107.50	0	2,937	0.00%
2022/02/14	1	109.00	1	108.50	108.50	0	2,902	0.00%
2022/02/10	1	115.50	0	0.00	118.00	1	2,850	0.04%
2022/02/08	1	118.00	0	0.00	116.00	1	2,795	0.04%
2022/01/20	1	121.00	0	0.00	121.50	1	3,291	0.03%
2022/01/18	1	122.50	1	122.50	122.00	0	3,646	0.00%
2022/01/17	3	123.50	1	123.00	124.50	2	3,659	0.05%
2022/01/11	0	0.00	3	125.50	125.50	-3	3,610	-0.08%
2022/01/10	3	130.50	0	0.00	130.50	3	3,587	0.08%
2022/01/06	0	0.00	3	135.00	136.00	-3	3,506	-0.09%
2021/12/30	2	141.00	0	0.00	142.00	2	3,549	0.06%
2021/12/22	3	140.00	0	0.00	139.50	3	3,769	0.08%
2021/12/21	0	0.00	1	136.50	137.50	-1	3,741	-0.03%
2021/12/20	0	0.00	3	133.50	133.50	-3	3,731	-0.08%
2021/12/17	1	135.50	1	137.00	137.50	0	3,723	0.00%
2021/12/15	0	0.00	31	139.50	140.00	-31	3,687	-0.84%
2021/12/14	1	141.50	0	0.00	139.50	1	3,746	0.03%
2021/12/13	2	147.00	1	144.00	144.00	1	3,887	0.03%
2021/12/06	0	0.00	5	145.00	144.00	-5	4,114	-0.12%
2021/12/02	1	145.50	0	0.00	146.00	1	4,229	0.02%
2021/11/30	0	0.00	0.1	149.00	147.00	-0.1	4,382	0.00%
2021/11/29	1	143.00	1	146.00	147.00	0	4,439	0.00%
2021/11/26	1	144.50	1	147.50	145.00	0	4,498	0.00%
2021/11/22	5	156.50	2	156.00	156.00	3	4,482	0.07%
2021/11/19	6	158.58	7	159.36	156.00	-1	4,636	-0.02%
2021/11/17	2	157.00	1	157.00	157.50	1	4,698	0.02%
2021/11/16	3	153.33	0	0.00	154.50	3	4,643	0.06%
2021/11/15	2	152.50	0	0.00	151.50	2	4,594	0.04%
2021/11/09	1	150.50	1	148.50	148.50	0	4,682	0.00%
2021/11/05	1	150.00	1	152.00	152.00	0	4,661	0.00%
2021/11/02	1	156.00	0.1	155.00	154.00	0.9	4,621	0.02%
2021/11/01	0	0.00	2	161.00	161.00	-2	4,584	-0.04%
2021/10/29	2	161.75	2	162.25	159.50	0	4,642	0.00%
2021/10/28	1.1	158.50	2	159.25	158.50	-0.9	4,492	-0.02%
2021/10/27	3	154.33	3	155.33	161.50	0	4,457	0.00%
2021/10/26	2	149.25	2	149.00	149.00	0	4,249	0.00%
2021/10/21	2	147.00	0	0.00	143.50	2	4,357	0.05%
2021/10/20	0	0.00	1	143.50	143.50	-1	4,338	-0.02%
2021/10/19	1	141.50	0	0.00	143.00	1	4,470	0.02%
2021/10/06	15	140.33	0	0.00	137.50	15	5,607	0.27%
2021/10/05	2	135.75	2	139.25	138.50	0	5,874	0.00%
2021/10/04	0	0.00	12	137.50	132.00	-12	6,024	-0.20%
2021/09/30	0	0.00	1	141.00	143.50	-1	6,511	-0.02%
2021/09/29	1	141.00	0	0.00	140.50	1	6,543	0.02%
2021/09/28	6	147.00	0	0.00	148.00	6	6,625	0.09%
2021/09/23	5	150.00	0	0.00	150.00	5	6,992	0.07%
2021/09/22	24	152.02	19	153.29	149.50	5	7,012	0.07%
2021/09/17	27	149.56	16	150.47	150.50	11	7,006	0.16%
2021/09/16	2	148.25	1	147.00	144.50	1	7,056	0.01%
2021/09/15	2	147.75	2	149.00	150.00	0	7,098	0.00%
2021/09/14	0	0.00	1	160.00	159.50	-1	7,042	-0.01%
2021/09/10	1	163.50	0	0.00	163.50	1	7,043	0.01%
2021/09/08	1	165.50	0	0.00	164.00	1	7,095	0.01%
2021/09/07	1	166.00	1	168.00	165.00	0	7,193	0.00%
2021/09/06	1	170.00	1	172.00	172.00	0	7,207	0.00%
2021/09/02	0	0.00	2	175.00	175.00	-2	7,603	-0.03%
2021/09/01	0	0.00	2	173.00	175.00	-2	7,580	-0.03%
2021/08/30	1	172.50	0	0.00	166.00	1	7,499	0.01%
2021/08/26	0	0.00	1	173.50	170.50	-1	7,514	-0.01%
2021/08/25	1	171.50	1	168.00	170.00	0	7,537	0.00%
2021/08/24	1	156.50	2	160.50	162.00	-1	7,398	-0.01%
2021/08/23	1	149.50	0	0.00	155.00	1	7,405	0.01%
2021/08/16	0	0.00	1	144.50	147.50	-1	7,970	-0.01%
2021/08/11	2	155.00	1	153.00	152.00	1	8,010	0.01%
2021/08/09	0	0.00	1	162.00	158.50	-1	8,142	-0.01%
2021/08/06	0	0.00	1	164.50	162.50	-1	8,227	-0.01%
2021/08/05	1	161.50	0	0.00	163.50	1	8,291	0.01%
2021/08/04	1	164.00	0	0.00	165.50	1	8,341	0.01%
2021/08/03	2	161.50	0	0.00	162.00	2	8,289	0.02%
2021/08/02	2.1	161.07	0	0.00	161.50	2.1	8,306	0.03%
2021/07/28	0	0.00	1	156.50	165.00	-1	8,391	-0.01%
2021/07/27	0	0.00	1	172.50	169.50	-1	8,463	-0.01%
2021/07/23	1	180.00	0	0.00	176.00	1	8,542	0.01%
2021/07/22	2	187.00	3	186.83	183.50	-1	8,500	-0.01%
2021/07/21	2	185.25	14	184.93	187.50	-12	8,323	-0.14%
2021/07/20	1	174.00	0	0.00	173.50	1	8,132	0.01%
2021/07/19	1	179.00	6	181.58	181.00	-5	8,090	-0.06%
2021/07/16	14	179.07	0	0.00	178.00	14	8,076	0.17%
2021/07/15	2	183.25	0	0.00	186.00	2	8,031	0.02%
2021/07/14	0	0.00	8	185.94	187.00	-8	7,974	-0.10%
2021/07/13	11	186.50	7	188.36	181.50	4	7,875	0.05%
2021/07/12	4	185.50	10	179.50	187.00	-6	7,644	-0.08%
2021/07/09	6	172.08	6	173.33	171.00	0	7,354	0.00%
2021/07/08	10	167.70	7	172.00	170.00	3	7,228	0.04%
2021/07/07	6	166.75	7	166.29	167.50	-1	7,034	-0.01%
2021/07/06	4	162.13	0	0.00	160.50	4	6,822	0.06%
2021/07/05	0	0.00	4	162.50	161.50	-4	6,856	-0.06%
2021/07/02	4	159.50	2	157.75	160.50	2	6,846	0.03%
2021/07/01	1	150.00	0	0.00	150.00	1	6,993	0.01%
2021/06/30	1	160.50	2	158.50	155.50	-1	6,981	-0.01%
2021/06/28	2	155.00	0	0.00	156.50	2	6,977	0.03%
2021/06/25	2	156.00	2	157.25	155.00	0	6,965	0.00%
2021/06/24	0	0.00	2.5	156.60	155.50	-2.5	6,906	-0.04%
2021/06/23	2	152.00	2	152.00	152.00	0	6,737	0.00%
2021/06/22	1	150.00	0	0.00	148.50	1	6,674	0.01%
2021/06/21	1	148.50	1	149.00	149.50	0	6,650	0.00%
2021/06/18	2	149.25	1	149.00	149.00	1	6,656	0.02%
2021/06/17	0	0.00	1	150.00	151.00	-1	6,696	-0.01%
2021/06/16	2	151.75	1	154.00	148.50	1	6,684	0.01%
2021/06/15	0	0.00	1	151.00	151.00	-1	6,544	-0.02%
2021/06/11	2	148.00	3	149.67	147.00	-1	6,582	-0.02%
2021/06/10	9	148.94	7	149.79	147.00	2	6,566	0.03%
2021/06/07	0	0.00	10	138.50	138.50	-10	6,302	-0.16%
2021/06/02	3	136.67	0	0.00	136.00	3	6,376	0.05%
2021/06/01	1	143.50	0	0.00	143.00	1	6,310	0.02%
2021/05/28	0	0.00	3	140.17	141.50	-3	6,278	-0.05%
2021/05/27	2	136.00	1	140.50	138.00	1	6,266	0.02%
2021/05/26	1	138.50	4	135.38	135.50	-3	6,186	-0.05%
2021/05/25	0	0.00	1	132.00	135.00	-1	5,925	-0.02%
2021/05/24	1	120.50	0	0.00	123.00	1	5,848	0.02%
2021/05/21	1	120.50	0	120.00	122.00	1	5,878	0.02%
2021/05/18	1	117.50	0	0.00	123.00	1	6,011	0.02%
2021/05/17	2	115.00	1	114.00	117.00	1	6,035	0.02%
2021/05/14	9	120.61	2	113.50	116.00	7	6,001	0.12%
2021/05/13	2	118.75	2	113.50	121.50	0	6,052	0.00%
2021/05/12	7	116.64	1	114.50	113.00	6	6,237	0.10%
2021/05/11	0	0.00	1	118.50	119.00	-1	6,303	-0.02%
2021/05/10	1	129.00	0	0.00	129.50	1	6,376	0.02%
2021/05/07	3	131.83	3	130.00	134.50	0	6,490	0.00%
2021/05/06	7	126.21	4	125.75	124.00	3	6,531	0.05%
2021/05/05	0	0.00	1	132.50	127.00	-1	6,646	-0.02%
2021/05/04	2	128.50	1	129.00	129.00	1	6,867	0.01%
2021/05/03	1.5	141.33	1	143.00	141.50	0.5	7,454	0.01%
2021/04/29	2	157.50	4	156.00	156.00	-2	7,692	-0.03%
2021/04/28	0	0.00	1	160.00	158.00	-1	7,845	-0.01%
2021/04/27	0	0.00	3	156.33	159.00	-3	7,982	-0.04%
2021/04/26	2	152.00	0	0.00	152.00	2	8,109	0.02%
2021/04/22	2	150.50	1	149.50	148.50	1	8,232	0.01%
2021/04/21	1	156.50	0	0.00	156.00	1	8,435	0.01%
2021/04/20	0	0.00	0	160.00	159.00	0	8,825	0.00%
2021/04/19	1	153.00	0	0.00	158.00	1	9,012	0.01%
2021/04/16	0	155.00	4	156.13	152.50	-4	9,471	-0.04%
2021/04/15	2	153.50	0	0.00	156.00	2	9,474	0.02%
2021/04/14	6	154.00	4	152.25	155.00	2	9,509	0.02%
2021/04/13	4	161.00	11	161.36	158.50	-7	9,638	-0.07%
2021/04/12	5	168.40	5	165.80	163.00	0	9,678	0.00%
2021/04/09	0	0.00	5	166.00	164.00	-5	9,762	-0.05%
2021/04/07	1	167.00	0	166.00	165.50	1	9,876	0.01%
2021/04/06	0	0.00	2	157.00	157.00	-2	9,798	-0.02%
2021/04/01	5	154.80	6	155.50	153.00	-1	10,358	-0.01%
2021/03/31	4	153.38	2	153.25	156.00	2	10,433	0.02%
2021/03/30	5	147.00	0	0.00	149.00	5	10,451	0.05%
2021/03/29	11	147.59	5	147.50	147.50	6	10,529	0.06%
2021/03/25	0	0.00	1	141.00	141.00	-1	10,589	-0.01%
2021/03/22	1	141.00	0	0.00	141.00	1	10,744	0.01%
2021/03/19	1	147.00	0	0.00	144.50	1	10,707	0.01%
2021/03/18	1	148.50	0	0.00	148.00	1	10,725	0.01%
2021/03/17	0	0.00	1	146.00	146.00	-1	10,821	-0.01%
2021/03/16	1	149.00	0	0.00	146.50	1	10,811	0.01%
2021/03/15	0	0.00	4	148.25	147.50	-4	10,953	-0.04%
2021/03/12	1	154.50	0	0.00	152.00	1	10,983	0.01%
2021/03/11	4	150.00	0	0.00	150.50	4	11,073	0.04%
2021/03/05	0	0.00	1	155.00	156.50	-1	12,262	-0.01%
2021/03/04	0	0.00	1	159.50	158.00	-1	12,337	-0.01%
2021/03/03	0	0.00	2	160.00	163.00	-2	12,440	-0.02%
2021/03/02	1	162.00	0	0.00	161.00	1	12,817	0.01%
2021/02/26	2	160.50	1	160.37	159.50	1	12,899	0.01%
2021/02/25	0	0.00	2	166.75	166.00	-2	12,939	-0.02%
2021/02/24	2	170.75	1	171.00	166.50	1	13,244	0.01%
2021/02/18	0	0.00	1	163.50	164.50	-1	14,899	-0.01%
2021/02/17	0	0.00	2	163.50	164.50	-2	15,466	-0.01%
2021/02/05	1	156.00	13	158.00	156.00	-12	15,559	-0.08%
2021/02/04	1	157.50	0	0.00	159.50	1	15,583	0.01%
2021/02/02	0	0.00	1	161.00	168.00	-1	15,199	-0.01%
2021/02/01	6	153.00	14	150.86	155.50	-8	15,066	-0.05%
2021/01/29	1	155.50	2	160.25	155.00	-1	14,987	-0.01%
2021/01/28	1	163.00	0	0.00	160.00	1	14,856	0.01%
2021/01/26	1	172.50	0	0.00	163.00	1	14,728	0.01%
2021/01/25	14	172.46	1	169.50	167.00	13	14,401	0.09%
2021/01/22	11	157.09	15	158.33	166.00	-4	13,660	-0.03%
2021/01/21	1	151.00	0	151.00	151.00	1	13,328	0.01%
2021/01/20	0	0.00	0.1	148.00	146.50	-0.1	13,151	0.00%
2021/01/19	2	148.50	2	150.25	150.00	0	12,974	0.00%
2021/01/14	0	0.00	2	149.50	146.00	-2	12,692	-0.02%
2021/01/13	2	148.75	4	150.63	149.00	-2	12,473	-0.02%
2021/01/12	1	145.00	1	146.00	140.00	0	12,074	0.00%
2021/01/11	2	142.50	4	141.25	144.50	-2	11,881	-0.02%
2021/01/06	0	0.00	700	132.21	133.50	-700	11,728	-5.97%	大賣/鉅額交易
2021/01/05	2	137.00	0	0.00	138.50	2	11,645	0.02%
2021/01/04	2	138.00	1	137.50	138.50	1	11,776	0.01%
2020/12/31	4	138.00	5	135.30	135.00	-1	11,690	-0.01%
2020/12/29	2	135.50	0	0.00	136.50	2	11,841	0.02%
2020/12/28	5	137.30	10.1	137.44	138.00	-5.1	11,835	-0.04%
2020/12/25	0	0.00	4	129.75	131.00	-4	11,339	-0.04%
2020/12/24	0	0.00	0	128.17	127.00	0	11,406	0.00%
2020/12/23	0	124.00	11.1	123.86	128.00	-11.1	11,591	-0.10%
2020/12/22	5	125.50	6	125.25	122.00	-1	11,699	-0.01%
2020/12/18	0	0.00	0.1	124.00	123.00	-0.1	11,962	0.00%
2020/12/15	0	0.00	1	119.00	119.00	-1	12,041	-0.01%
2020/12/11	5	122.70	1	119.50	121.50	4	12,564	0.03%
2020/12/10	0	0.00	10	124.50	125.00	-10	12,969	-0.08%
2020/12/09	0	0.00	3	129.00	128.50	-3	13,476	-0.02%
2020/12/08	1	122.00	0	0.00	124.50	1	13,588	0.01%
2020/12/07	94	124.98	22	123.70	123.00	72	13,556	0.53%
2020/12/04	0	0.00	2	128.50	129.00	-2	13,392	-0.01%
2020/12/03	18	131.50	4	132.25	128.00	14	13,218	0.11%
2020/12/02	7	128.64	12.1	129.59	131.00	-5.1	12,834	-0.04%
2020/12/01	5.2	121.09	0	0.00	123.50	5.2	12,089	0.04%
2020/11/27	0	0.00	3	122.00	122.00	-3	11,996	-0.03%
2020/11/26	11	123.45	1	125.00	124.50	10	11,870	0.08%
2020/11/25	82	120.05	10	118.25	117.00	72	11,431	0.63%
2020/11/24	51	122.00	6	121.42	120.50	45	11,304	0.40%
2020/11/23	8	127.75	7	125.71	122.00	1	11,216	0.01%
2020/11/20	1	119.50	1	121.50	126.00	0	10,951	0.00%
2020/11/19	4	121.50	5	121.30	121.00	-1	10,676	-0.01%
2020/11/18	2	122.25	2	118.00	121.50	0	10,487	0.00%
2020/11/17	16	123.16	22.2	122.79	118.50	-6.2	10,075	-0.06%
2020/11/16	7	113.07	17.2	117.37	119.00	-10.2	9,131	-0.11%
2020/11/13	5	105.60	5	107.30	108.50	0	8,563	0.00%
2020/11/12	3	103.83	2	104.25	104.50	1	8,433	0.01%
2020/11/11	2	102.50	0	0.00	102.50	2	8,359	0.02%
2020/11/09	0	0.00	1	104.50	104.00	-1	8,364	-0.01%
2020/11/05	2	102.00	1	103.00	103.00	1	8,347	0.01%
2020/11/04	5	103.60	3	103.83	102.50	2	8,368	0.02%
2020/11/03	3	101.17	0	0.00	100.50	3	8,487	0.04%
2020/11/02	0	0.00	1	98.50	99.50	-1	8,522	-0.01%
2020/10/30	1	98.50	1	98.50	98.50	0	8,509	0.00%
2020/10/29	21	99.83	0	0.00	100.50	21	8,513	0.25%
2020/10/28	0	0.00	1	103.00	102.00	-1	8,516	-0.01%
2020/10/21	0	0.00	3	103.67	102.50	-3	8,582	-0.03%
2020/10/19	5	102.80	0	0.00	103.00	5	8,628	0.06%
2020/10/16	6	101.42	0	0.00	101.00	6	8,639	0.07%
2020/10/15	177	103.72	5	103.70	103.50	172	8,629	1.99%	大買/鉅額交易
2020/10/14	103	105.62	8	108.19	105.00	95	8,754	1.09%	大買/
2020/10/13	4	103.75	0	0.00	106.00	4	8,527	0.05%
2020/10/12	3	105.33	1	105.00	106.00	2	8,498	0.02%
2020/10/08	108	102.04	6	101.92	101.00	102	8,424	1.21%	大買/鉅額交易
2020/10/07	108	105.03	6	103.08	102.50	102	8,470	1.20%	大買/鉅額交易
2020/10/06	3	104.50	2	104.50	104.50	1	8,478	0.01%
2020/10/05	5	103.00	12	102.00	103.50	-7	8,798	-0.08%
2020/09/30	4	100.88	0	0.00	101.50	4	9,160	0.04%
2020/09/29	3	102.00	3	100.00	101.00	0	9,258	0.00%
2020/09/28	14	99.80	7	100.59	102.00	7	9,259	0.08%
2020/09/25	1	94.90	0	0.00	94.60	1	9,281	0.01%
2020/09/24	2	98.95	1	99.40	97.10	1	9,450	0.01%
2020/09/23	0	0.00	3.1	100.87	102.00	-3.1	9,534	-0.03%
2020/09/22	0	0.00	2	95.75	98.00	-2	9,348	-0.02%
2020/09/21	0	0.00	1	97.80	97.40	-1	9,295	-0.01%
2020/09/18	0	0.00	1	100.00	98.60	-1	9,229	-0.01%
2020/09/17	1	101.00	5	101.10	100.00	-4	9,114	-0.04%
2020/09/16	9	101.52	5	101.00	100.00	4	8,922	0.04%
2020/09/15	9	99.76	11	101.04	102.00	-2	8,637	-0.02%
2020/09/14	10	99.32	17	99.47	96.70	-7	8,137	-0.09%
2020/09/11	5	94.10	2.1	93.25	95.30	2.9	7,562	0.04%
2020/09/10	5	89.72	4	89.38	89.20	1	7,233	0.01%
2020/09/08	0	0.00	1	88.10	88.20	-1	7,241	-0.01%
2020/09/04	0	0.00	1	87.00	87.40	-1	7,363	-0.01%
2020/09/03	1.1	89.97	0	0.00	88.00	1.1	7,371	0.01%
2020/09/02	0	0.00	0.3	88.00	87.30	-0.3	7,348	0.00%
2020/09/01	0.2	85.60	0	0.00	85.10	0.2	7,370	0.00%
2020/08/27	1	88.00	0	0.00	88.10	1	7,968	0.01%
2020/08/21	1	81.80	1	83.50	84.50	0	8,076	0.00%
2020/08/20	1	82.20	0	0.00	81.50	1	8,083	0.01%
2020/08/19	0	0.00	10	88.11	86.20	-10	8,041	-0.12%
2020/08/18	4	89.13	3	90.10	88.80	1	8,071	0.01%
2020/08/13	4	93.10	8	92.13	91.60	-4	8,157	-0.05%
2020/08/12	1	93.10	0	0.00	93.10	1	8,303	0.01%
2020/08/11	4	95.43	4	95.60	94.60	0	8,348	0.00%
2020/08/07	14	100.36	1	99.10	98.50	13	8,401	0.15%
2020/08/04	1	96.20	0	0.00	96.60	1	8,709	0.01%
2020/07/31	0	0.00	1	95.80	97.20	-1	9,216	-0.01%
2020/07/30	1	93.90	0	0.00	94.50	1	9,312	0.01%
2020/07/29	1	93.80	3	92.43	93.80	-2	9,369	-0.02%
2020/07/28	1	91.40	2	93.45	91.90	-1	9,396	-0.01%
2020/07/27	4	96.70	4	96.45	95.90	0	9,428	0.00%
2020/07/24	1	96.50	0	0.00	96.10	1	9,679	0.01%
2020/07/23	0	0.00	1	99.30	98.60	-1	9,680	-0.01%
2020/07/21	1	97.10	1.4	97.26	97.70	-0.4	9,763	0.00%
2020/07/20	0	0.00	10	95.00	95.40	-10	9,771	-0.10%
2020/07/17	14	98.69	0	0.00	97.20	14	9,794	0.14%
2020/07/16	0	0.00	2	97.10	96.30	-2	9,711	-0.02%
2020/07/15	1	96.20	0	0.00	96.00	1	9,738	0.01%
2020/07/14	2	99.70	0	0.00	97.70	2	9,932	0.02%
2020/07/13	4	102.13	1	101.00	102.00	3	9,837	0.03%
2020/07/10	8	102.56	9	101.56	101.00	-1	9,772	-0.01%
2020/07/09	8.2	109.50	40	108.45	107.00	-31.8	9,605	-0.33%
2020/07/08	3.9	107.47	2	110.00	110.50	1.9	9,125	0.02%
2020/07/07	0	0.00	2	99.60	101.00	-2	8,593	-0.02%
2020/07/06	30	100.50	1	101.00	101.00	29	8,494	0.34%
2020/07/03	1	102.00	2.2	99.84	98.20	-1.2	8,424	-0.01%
2020/07/02	5	98.88	9	98.96	99.10	-4	8,282	-0.05%
2020/07/01	1	97.00	4	92.93	95.60	-3	7,965	-0.04%
2020/06/29	4	90.48	0	0.00	90.60	4	7,847	0.05%
2020/06/23	0	0.00	2	93.10	92.20	-2	8,098	-0.02%
2020/06/22	3	94.70	5	94.48	93.40	-2	8,226	-0.02%
2020/06/19	0	0.00	2	94.30	93.40	-2	8,300	-0.02%
2020/06/18	2	93.35	1	93.30	93.10	1	8,361	0.01%
2020/06/17	0	0.00	1	93.00	93.00	-1	8,467	-0.01%
2020/06/16	2	91.75	3	92.80	93.30	-1	8,585	-0.01%
2020/06/15	0	0.00	2	91.30	89.90	-2	8,755	-0.02%
2020/06/12	4	87.95	5	88.98	91.40	-1	8,897	-0.01%
2020/06/11	8	92.01	0	0.00	90.10	8	9,037	0.09%
2020/06/10	4	94.68	2	94.50	94.50	2	9,128	0.02%
2020/06/09	0	0.00	3	93.67	93.70	-3	9,272	-0.03%
2020/06/08	1	93.60	2	94.10	93.00	-1	9,412	-0.01%
2020/06/05	5	93.70	5	94.02	94.00	0	9,435	0.00%
2020/06/04	2	93.80	3	94.57	93.50	-1	9,492	-0.01%
2020/06/03	3	97.17	6	95.48	93.70	-3	9,494	-0.03%
2020/06/02	4	92.98	10	93.15	91.10	-6	9,284	-0.06%
2020/06/01	7	91.34	4	92.08	91.90	3	9,379	0.03%
2020/05/29	0	0.00	2	87.30	90.80	-2	9,702	-0.02%
2020/05/28	6	89.22	2	87.80	87.80	4	9,720	0.04%
2020/05/27	0	0.00	3	90.00	88.80	-3	9,788	-0.03%
2020/05/26	0	0.00	1	88.70	88.50	-1	9,806	-0.01%
2020/05/25	0	0.00	2	88.10	88.80	-2	9,789	-0.02%
2020/05/22	1	86.50	0	0.00	85.90	1	9,781	0.01%
2020/05/21	7	86.81	2	88.60	88.80	5	9,752	0.05%
2020/05/20	1	85.10	1	86.00	85.30	0	9,695	0.00%
2020/05/19	4	87.00	0	0.00	86.70	4	9,667	0.04%
2020/05/18	3	87.37	2	86.30	85.80	1	9,616	0.01%
2020/05/15	1	91.00	1	91.10	91.10	0	9,483	0.00%
2020/05/14	0	0.00	2	92.30	92.30	-2	9,493	-0.02%
2020/05/13	0	0.00	1	93.50	95.30	-1	9,489	-0.01%
2020/05/12	4	94.80	0	0.00	93.40	4	9,548	0.04%
2020/05/11	24	99.55	15	98.05	97.50	9	9,540	0.09%
2020/05/08	3	95.10	3	94.73	96.10	0	9,189	0.00%
2020/05/07	5	91.12	3	91.23	91.40	2	8,821	0.02%
2020/05/06	5	90.44	4	90.75	89.00	1	8,781	0.01%
2020/05/05	2	87.80	2	88.50	88.50	0	8,759	0.00%
2020/04/30	3	92.23	2	92.15	90.60	1	9,148	0.01%
2020/04/29	3	92.97	3	93.57	91.50	0	9,139	0.00%
2020/04/27	5	89.04	7	89.67	88.70	-2	9,014	-0.02%
2020/04/24	3	87.27	4	87.33	87.60	-1	8,918	-0.01%
2020/04/23	2	87.80	0	0.00	87.00	2	8,920	0.02%
2020/04/22	3	84.87	3	87.10	87.50	0	8,959	0.00%
2020/04/21	2	87.55	1	88.40	86.10	1	8,978	0.01%
2020/04/20	4	87.18	3	87.10	87.90	1	9,018	0.01%
2020/04/17	2	89.50	7	89.57	88.10	-5	8,971	-0.06%
2020/04/16	4	87.30	2	87.90	87.80	2	8,827	0.02%
2020/04/15	3	88.07	3	87.80	87.80	0	8,853	0.00%
2020/04/14	1	87.40	0	0.00	88.00	1	9,047	0.01%
2020/04/13	1	85.60	0	0.00	85.30	1	9,083	0.01%
2020/04/10	1	87.60	0	0.00	86.20	1	9,123	0.01%
2020/04/09	1	90.00	1	86.50	86.50	0	9,195	0.00%
2020/04/08	0.2	89.40	3.1	89.99	89.60	-2.9	9,340	-0.03%
2020/04/07	3	88.00	1	86.00	87.30	2	9,232	0.02%
2020/04/06	1	79.80	0.2	81.20	81.20	0.8	9,085	0.01%
2020/03/30	0	0.00	2	75.60	78.40	-2	9,000	-0.02%
2020/03/27	0	0.00	2.2	76.84	75.70	-2.2	8,991	-0.02%
2020/03/26	2	75.05	10	73.00	75.70	-8	8,840	-0.09%
2020/03/25	0	0.00	2	74.15	75.70	-2	8,754	-0.02%
2020/03/24	32	68.33	20	68.63	69.80	12	8,674	0.14%
2020/03/20	1	61.40	1	63.30	63.30	0	8,804	0.00%
2020/03/19	2.3	57.60	0	0.00	57.60	2.3	8,700	0.03%
2020/03/17	10	72.40	0	0.00	70.50	10	8,513	0.12%
2020/03/16	1	75.30	0	0.00	75.60	1	8,509	0.01%
2020/03/13	7	83.00	0	0.00	83.50	7	8,405	0.08%
2020/03/12	0	0.00	8	88.85	87.70	-8	8,233	-0.10%
2020/03/06	1	101.00	1	98.60	98.60	0	8,419	0.00%
2020/03/05	3	99.93	13	99.62	99.60	-10	8,434	-0.12%
2020/03/04	9	99.79	3	99.07	96.80	6	8,409	0.07%
2020/02/25	1	95.40	1	97.30	97.80	0	8,892	0.00%
2020/02/24	0	0.00	1	95.90	95.00	-1	8,833	-0.01%
2020/02/20	2	99.20	0	0.00	97.60	2	8,782	0.02%
2020/02/18	0	0.00	4	97.80	96.50	-4	8,702	-0.05%
2020/02/17	3	98.30	2	98.30	97.20	1	8,639	0.01%
2020/02/14	2	100.45	0	0.00	99.90	2	8,553	0.02%
2020/02/13	1	100.00	3	103.17	100.00	-2	8,543	-0.02%
2020/02/12	2	103.50	5	103.10	101.00	-3	8,589	-0.03%
2020/02/11	0	0.00	2	99.60	99.70	-2	8,629	-0.02%
2020/02/10	2	95.50	3	96.97	95.40	-1	8,773	-0.01%
2020/02/06	4	99.10	5	99.32	100.50	-1	9,113	-0.01%
2020/02/05	5	99.82	3	100.07	97.80	2	9,034	0.02%
2020/02/04	2	95.30	2	96.50	96.40	0	8,705	0.00%
2020/02/03	0	0.00	1	94.90	94.90	-1	8,610	-0.01%
2020/01/31	1	89.80	3	89.00	91.20	-2	8,511	-0.02%
2020/01/20	0	0.00	1	95.10	96.90	-1	8,456	-0.01%
2020/01/17	0	0.00	1	96.10	94.50	-1	8,431	-0.01%
2020/01/16	2	94.25	1	95.30	95.30	1	8,427	0.01%
2020/01/15	8	96.00	4	96.80	95.80	4	8,401	0.05%
2020/01/14	3	93.87	4	94.55	95.20	-1	8,835	-0.01%
2020/01/10	2	89.65	0	0.00	89.30	2	9,268	0.02%
2020/01/09	2	91.35	0	0.00	91.80	2	9,510	0.02%
2020/01/08	5	92.74	4	93.20	90.20	1	10,031	0.01%
2020/01/06	5	101.78	0	0.00	100.00	5	10,400	0.05%
2020/01/03	2	103.00	3	101.50	101.50	-1	10,881	-0.01%
2020/01/02	4	102.75	6	104.83	105.00	-2	11,064	-0.02%
2019/12/30	1	99.00	0	0.00	99.00	1	11,076	0.01%
2019/12/27	1	102.00	0	0.00	101.50	1	11,597	0.01%
2019/12/26	1	100.00	1	100.00	100.00	0	11,658	0.00%
2019/12/25	2	99.50	0	0.00	100.00	2	11,688	0.02%
2019/12/23	2	102.25	0	0.00	99.90	2	11,804	0.02%
2019/12/20	2	106.00	0	0.00	103.50	2	11,897	0.02%
2019/12/17	4	107.63	8	108.06	109.50	-4	12,325	-0.03%
2019/12/16	1	104.50	0	0.00	104.50	1	12,218	0.01%
2019/12/13	1	104.50	0	0.00	104.50	1	12,755	0.01%
2019/12/12	0	0.00	6	105.33	104.50	-6	13,105	-0.05%
2019/12/11	10	104.80	5	104.40	104.00	5	13,238	0.04%
2019/12/09	1	105.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	1	105.00	3	105.00	105.50	-2	13,831	-0.01%
2019/12/05	6	106.67	0	0.00	104.00	6	14,405	0.04%
2019/12/04	10	109.25	0	0.00	107.50	10	14,663	0.07%
2019/11/29	0	0.00	3	112.00	111.50	-3	15,404	-0.02%
2019/11/28	6	113.25	5	114.00	112.00	1	15,298	0.01%
2019/11/27	9	111.22	5	113.00	111.00	4	14,921	0.03%
2019/11/26	3	103.00	5	107.00	108.50	-2	14,529	-0.01%
2019/11/20	0	0.00	20	92.50	94.20	-20	14,664	-0.14%
2019/11/12	0	0.00	1	98.90	98.10	-1	15,137	-0.01%
2019/11/11	2	104.75	0	0.00	103.00	2	15,473	0.01%
2019/11/08	5	110.80	1	109.00	108.50	4	15,364	0.03%
2019/11/07	1	110.00	0	0.00	109.50	1	15,210	0.01%
2019/11/06	2	117.75	0	0.00	115.00	2	15,132	0.01%
2019/11/05	1	117.50	1	121.50	124.00	0	14,872	0.00%
2019/11/04	0	0.00	0.1	115.00	115.00	-0.1	14,941	0.00%
2019/11/01	0	0.00	3	112.83	114.50	-3	15,078	-0.02%
2019/10/31	2	108.00	0	0.00	108.50	2	15,118	0.01%
2019/10/30	0	0.00	2	110.75	112.00	-2	15,199	-0.01%
2019/10/29	4	110.50	2	112.25	109.50	2	15,252	0.01%
2019/10/28	1	117.00	1	116.00	116.50	0	15,252	0.00%
2019/10/25	0	0.00	1	114.00	113.50	-1	15,235	-0.01%
2019/10/23	5	116.90	0	0.00	115.00	5	15,372	0.03%
2019/10/22	6.1	119.65	4	118.25	119.00	2.1	15,430	0.01%
2019/10/21	3	110.33	3	111.00	113.00	0	15,094	0.00%
2019/10/18	3	109.33	5	109.50	108.00	-2	15,045	-0.01%
2019/10/17	1	104.00	2	105.50	110.00	-1	15,039	-0.01%
2019/10/16	8	107.13	7	107.43	100.50	1	14,737	0.01%
2019/10/15	3	107.50	0	0.00	106.00	3	14,272	0.02%
2019/10/14	2	106.50	1	108.50	107.50	1	14,100	0.01%
2019/10/09	12	96.84	14	94.89	100.50	-2	13,740	-0.01%
2019/10/08	2	89.60	2.2	91.42	91.40	-0.2	13,266	0.00%
2019/10/07	4	88.25	3	89.00	88.70	1	13,351	0.01%
2019/10/03	1	88.30	4	89.10	88.30	-3	13,326	-0.02%
2019/10/02	0	0.00	2	85.55	85.80	-2	12,862	-0.02%
2019/10/01	1	83.60	1	84.80	84.70	0	12,819	0.00%
2019/09/27	2	81.90	3	83.20	83.90	-1	12,934	-0.01%
2019/09/26	0	0.00	1	84.40	84.40	-1	12,980	-0.01%
2019/09/25	1	83.90	0	0.00	83.90	1	12,975	0.01%
2019/09/24	6	83.03	4	83.10	82.60	2	13,061	0.02%
2019/09/23	2	88.50	0	0.00	87.50	2	12,912	0.02%
2019/09/20	3	87.30	0	0.00	87.30	3	13,227	0.02%
2019/09/19	0	0.00	4	86.30	86.60	-4	13,442	-0.03%
2019/09/18	4	85.85	15	86.99	86.00	-11	13,397	-0.08%
2019/09/17	2	84.00	4	86.50	85.40	-2	12,890	-0.02%
2019/09/16	0	0.00	2	84.00	84.00	-2	12,510	-0.02%
2019/09/12	12	83.14	4	84.00	82.00	8	12,372	0.06%
2019/09/11	4	81.83	0	0.00	80.50	4	12,101	0.03%
2019/09/10	2	80.50	0	0.00	81.20	2	11,925	0.02%
2019/09/09	0	0.00	8	81.80	83.00	-8	11,628	-0.07%
2019/09/06	0	0.00	8	79.39	78.00	-8	10,977	-0.07%
2019/09/05	11	76.62	5	77.14	76.20	6	10,564	0.06%
2019/09/04	53	72.82	58	74.16	77.10	-5	10,169	-0.05%
2019/09/03	1	70.50	3	70.20	70.10	-2	9,589	-0.02%
2019/09/02	0	0.00	5	68.50	68.70	-5	9,455	-0.05%
2019/08/30	1	68.00	10	67.79	67.00	-9	9,453	-0.10%
2019/08/29	2	66.20	1	67.30	67.50	1	9,601	0.01%
2019/08/28	6	65.00	0	0.00	65.90	6	9,688	0.06%
2019/08/27	14	65.79	0	0.00	66.00	14	9,756	0.14%
2019/08/23	6	70.83	6	70.17	69.50	0	9,512	0.00%
2019/08/22	5	71.84	8	71.59	71.50	-3	9,384	-0.03%
2019/08/20	12	72.24	13	71.39	70.50	-1	9,302	-0.01%
2019/08/16	2	71.60	2	70.10	70.10	0	9,176	0.00%
2019/08/15	3	71.60	2	70.60	71.20	1	9,143	0.01%
2019/08/14	4	74.60	3	74.53	74.20	1	9,003	0.01%
2019/08/13	1	71.70	2	71.50	71.30	-1	8,675	-0.01%
2019/08/12	1	71.40	0	0.00	71.10	1	8,647	0.01%
2019/08/08	4	71.65	3	71.20	71.40	1	8,592	0.01%
2019/08/07	2	69.60	3	69.93	69.90	-1	8,444	-0.01%
2019/08/06	4	67.33	9	67.66	69.20	-5	8,398	-0.06%
2019/08/05	2	68.90	3	72.67	66.80	-1	8,224	-0.01%
2019/08/01	1	71.80	0	0.00	73.50	1	7,985	0.01%
2019/07/31	0	0.00	1	71.30	71.00	-1	7,850	-0.01%
2019/07/30	5	72.20	1	71.40	71.70	4	7,746	0.05%
2019/07/25	0	0.00	3	74.50	74.60	-3	7,550	-0.04%
2019/07/24	2	73.60	3	73.00	72.80	-1	7,436	-0.01%
2019/07/23	13	74.68	6	73.45	72.80	7	7,315	0.10%
2019/07/22	5	73.36	5	74.44	74.00	0	7,166	0.00%
2019/07/19	1	72.20	1	72.00	72.40	0	6,836	0.00%
2019/07/18	0	0.00	2	68.90	68.90	-2	6,579	-0.03%
2019/07/17	0	0.00	5	69.18	69.00	-5	6,507	-0.08%
2019/07/16	2	68.95	0	0.00	68.50	2	6,374	0.03%
2019/07/15	1	70.30	0	0.00	69.80	1	6,340	0.02%
2019/07/12	1	72.10	1	71.70	72.00	0	6,566	0.00%
2019/07/11	4	72.33	6	72.72	72.50	-2	6,451	-0.03%
2019/07/10	0	0.00	4	67.90	68.40	-4	6,067	-0.07%
2019/07/08	2	64.90	0	0.00	66.40	2	5,837	0.03%
2019/07/05	1	64.20	0	0.00	65.10	1	5,746	0.02%
2019/07/04	6	65.37	3	64.13	64.00	3	5,678	0.05%
2019/07/03	2	66.50	2	65.90	65.00	0	5,522	0.00%
2019/07/02	0	0.00	1	64.60	66.00	-1	5,438	-0.02%
2019/07/01	2	65.60	2	66.90	65.60	0	5,352	0.00%
2019/06/28	6	64.23	1	64.30	64.50	5	5,160	0.10%
2019/06/27	3	62.90	0	0.00	65.00	3	5,060	0.06%
2019/06/26	3	60.67	12	60.52	60.20	-9	4,783	-0.19%
2019/06/25	0	0.00	1.4	56.55	57.10	-1.4	4,876	-0.03%
2019/06/24	1	56.40	1	57.30	57.40	0	5,093	0.00%
2019/06/21	1	56.30	3	57.00	56.10	-2	5,048	-0.04%
2019/06/20	1	56.10	0	0.00	56.60	1	4,983	0.02%
2019/06/19	0	0.00	4	54.83	55.10	-4	5,046	-0.08%
2019/06/17	2	52.60	3	52.53	52.80	-1	4,964	-0.02%
2019/06/12	1	52.60	1	53.30	52.10	0	5,480	0.00%
2019/06/11	2	51.55	3	51.90	52.10	-1	5,405	-0.02%
2019/06/05	1	50.00	0	0.00	49.95	1	5,209	0.02%
2019/06/04	10	48.20	10	48.27	48.55	0	5,016	0.00%
2019/06/03	0	0.00	1	47.60	48.15	-1	4,902	-0.02%
2019/05/31	1	43.35	0	0.00	43.80	1	4,754	0.02%
2019/05/22	1	42.30	0	0.00	41.80	1	4,936	0.02%
2019/05/13	1	48.90	1	50.40	47.80	0	5,543	0.00%
2019/05/08	0	0.00	2	50.40	50.70	-2	5,517	-0.04%
2019/05/06	1	50.60	0	0.00	50.70	1	5,630	0.02%
2019/05/03	0	0.00	2	53.10	52.70	-2	5,628	-0.04%
2019/05/02	4	52.60	1	52.60	53.00	3	5,637	0.05%
2019/04/29	1	50.00	0	0.00	50.00	1	5,725	0.02%
2019/04/24	0	0.00	1	53.50	52.90	-1	5,765	-0.02%
2019/04/19	7	53.81	3	54.60	54.00	4	5,830	0.07%
2019/04/18	1	55.30	1	55.70	53.70	0	5,847	0.00%
2019/04/10	1	54.30	0	0.00	54.00	1	6,532	0.02%
2019/04/09	1	54.00	0	0.00	54.00	1	7,067	0.01%
2019/04/08	0	0.00	2	55.00	54.30	-2	7,208	-0.03%
2019/04/03	1	53.10	0	0.00	53.30	1	7,461	0.01%
2019/04/02	1	55.80	1	54.30	54.30	0	7,776	0.00%
2019/04/01	1	54.10	0	0.00	54.00	1	7,759	0.01%
2019/03/29	0	0.00	2	53.90	54.00	-2	7,666	-0.03%
2019/03/28	8	55.61	9	55.07	52.80	-1	7,511	-0.01%
2019/03/27	4	51.85	2	52.95	53.90	2	7,012	0.03%
2019/03/26	0	0.00	1	49.20	49.00	-1	6,655	-0.02%
2019/03/22	1	49.85	1	50.50	49.90	0	6,623	0.00%
2019/03/18	0	0.00	3	48.67	48.70	-3	6,553	-0.05%
2019/03/15	8	48.87	8	49.11	47.50	0	6,382	0.00%
2019/03/04	0	0.00	2	47.55	47.80	-2	6,592	-0.03%
2019/02/27	1	47.85	0	0.00	46.90	1	6,590	0.02%
2019/02/25	0	0.00	1	48.15	47.80	-1	6,610	-0.02%
2019/02/20	0	0.00	2	49.10	47.95	-2	6,498	-0.03%
2019/02/19	0	0.00	1	48.15	48.00	-1	6,403	-0.02%
2019/02/18	0	0.00	3	47.78	47.60	-3	6,414	-0.05%
2019/02/15	2	48.00	0	0.00	47.55	2	6,359	0.03%
2019/02/14	3	46.40	0	0.00	46.75	3	6,030	0.05%
2019/02/12	11	45.35	13	45.45	46.20	-2	5,884	-0.03%
2019/01/30	0	0.00	2	43.20	43.00	-2	5,735	-0.03%
2019/01/28	0	0.00	1	44.10	44.10	-1	5,802	-0.02%
2019/01/25	1	44.40	2	43.80	44.15	-1	5,810	-0.02%
2019/01/24	0	0.00	2	43.60	43.40	-2	5,742	-0.03%
2019/01/23	1	43.30	0	0.00	43.30	1	5,746	0.02%
2019/01/22	3	42.63	0	0.00	42.50	3	5,729	0.05%
2019/01/17	0	0.00	3	43.90	43.05	-3	5,601	-0.05%
2019/01/16	1	44.75	0	0.00	44.40	1	5,581	0.02%
2019/01/11	2	45.00	0	0.00	45.25	2	5,558	0.04%
2019/01/10	7	46.09	4	45.63	45.50	3	5,491	0.05%
2019/01/08	1	45.80	4	45.94	45.70	-3	5,307	-0.06%
2019/01/07	2	44.15	0	0.00	44.15	2	5,135	0.04%
2019/01/03	1	47.50	0	0.00	45.85	1	4,916	0.02%
2019/01/02	4	47.33	3	48.42	48.50	1	4,756	0.02%
2018/12/28	12	46.39	21	46.94	47.90	-9	4,319	-0.21%
2018/12/27	15	44.40	13	43.79	43.90	2	3,808	0.05%
2018/12/26	11	43.51	8	45.34	42.00	3	3,655	0.08%
2018/12/25	8	44.05	11	43.36	44.85	-3	3,311	-0.09%
2018/12/20	1	38.55	0	0.00	38.50	1	2,885	0.03%
2018/12/13	5	42.90	1	43.25	43.00	4	2,877	0.14%
2018/12/06	1	39.20	0	0.00	39.50	1	2,882	0.03%
2018/12/03	0	0.00	3	42.50	42.45	-3	2,839	-0.11%
2018/11/30	3	41.00	2	42.00	40.25	1	2,770	0.04%
2018/11/28	0	0.00	1	38.50	38.60	-1	2,650	-0.04%
2018/11/27	0	0.00	1	38.00	37.95	-1	2,627	-0.04%
2018/11/22	1	37.05	0	0.00	36.50	1	2,519	0.04%
2018/11/21	2	36.00	2	36.30	36.45	0	2,504	0.00%
2018/11/15	1	36.45	0	0.00	36.20	1	2,482	0.04%
2018/11/08	5	42.00	0	0.00	40.15	5	2,469	0.20%
2018/10/31	1	38.05	1	38.40	38.40	0	2,464	0.00%
2018/10/29	1	35.75	0	0.00	36.20	1	2,473	0.04%
2018/10/12	12	38.51	2	38.35	39.30	10	3,074	0.33%
2018/10/11	1	37.50	0	0.00	37.50	1	3,112	0.03%
2018/10/02	5	49.50	0	0.00	49.20	5	3,405	0.15%
2018/09/28	1	49.10	0	0.00	48.35	1	3,507	0.03%
2018/09/12	1	45.45	1	46.75	45.70	0	4,871	0.00%
2018/09/10	1	49.55	0	0.00	49.55	1	5,604	0.02%
2018/09/06	0	0.00	2	56.40	56.30	-2	6,334	-0.03%
2018/09/04	1	59.30	1	59.60	57.90	0	6,611	0.00%
2018/08/31	2	57.00	1	57.40	57.50	1	6,616	0.02%
2018/08/17	1	57.30	0	0.00	55.90	1	7,281	0.01%
2018/08/16	2	57.00	0	0.00	56.80	2	7,284	0.03%
2018/08/15	0	0.00	2	56.70	57.40	-2	7,251	-0.03%
2018/08/13	2	57.00	0	0.00	55.10	2	7,271	0.03%
2018/08/10	1	58.80	0	0.00	58.70	1	7,230	0.01%
2018/08/09	0	0.00	5	59.20	59.50	-5	7,274	-0.07%
2018/08/08	6	60.83	5	61.52	60.40	1	7,342	0.01%
2018/08/07	0	0.00	2	61.30	61.00	-2	7,403	-0.03%
2018/08/03	2	60.35	0	0.00	60.30	2	7,509	0.03%
2018/08/02	0	0.00	2	59.40	60.20	-2	7,587	-0.03%
2018/08/01	0	0.00	2	60.25	60.60	-2	7,627	-0.03%
2018/07/31	6	58.63	3	58.60	58.50	3	7,749	0.04%
2018/07/30	5	58.86	2	61.60	57.10	3	7,696	0.04%
2018/07/26	0	0.00	1	62.70	62.00	-1	7,659	-0.01%
2018/07/25	3	61.40	6	61.47	61.40	-3	7,631	-0.04%
2018/07/23	2	61.65	0	0.00	61.00	2	7,538	0.03%
2018/07/20	1	69.30	0	0.00	67.70	1	7,467	0.01%
2018/07/19	10	68.50	0	0.00	68.50	10	7,479	0.13%
2018/07/17	2	71.60	2	73.00	71.10	0	7,634	0.00%
2018/07/16	1	73.30	1	73.90	73.00	0	7,668	0.00%
2018/07/11	2	71.30	2	71.50	71.50	0	7,951	0.00%
2018/07/04	2	69.55	1	69.10	69.50	1	8,517	0.01%
2018/07/02	0	0.00	3	76.77	74.00	-3	8,382	-0.04%
2018/06/29	3	77.90	2	76.35	76.80	1	8,241	0.01%
2018/06/27	1	74.90	1	75.50	75.20	0	7,997	0.00%
2018/06/25	0	0.00	10	74.10	74.00	-10	7,689	-0.13%
2018/06/22	4	78.58	4	77.20	74.60	0	7,564	0.00%
2018/06/21	1	71.50	8	72.93	74.50	-7	7,364	-0.10%
2018/06/20	2	70.50	0	0.00	70.10	2	7,220	0.03%
2018/06/19	7	80.13	2	78.25	75.80	5	6,988	0.07%
2018/06/15	0	0.00	3	78.23	78.70	-3	6,386	-0.05%
2018/06/13	0	0.00	6	72.75	72.80	-6	5,649	-0.11%
2018/06/11	1	67.70	0	0.00	67.80	1	5,399	0.02%
2018/06/08	5	70.00	3	69.00	69.10	2	5,381	0.04%
2018/06/07	4	71.75	4	72.00	70.40	0	5,354	0.00%
2018/06/06	0	0.00	1	69.00	68.80	-1	5,211	-0.02%
2018/05/30	2	64.50	2	65.00	65.50	0	5,094	0.00%
2018/05/28	1	67.60	1	67.80	67.70	0	5,067	0.00%
2018/05/25	2	65.60	2	66.70	66.30	0	5,030	0.00%
2018/05/22	0	0.00	1	65.30	64.20	-1	5,011	-0.02%
2018/05/16	2	64.00	0	0.00	63.40	2	5,027	0.04%
2018/05/14	0	0.00	1	68.50	68.00	-1	5,097	-0.02%
2018/05/11	2	69.25	2	68.25	67.50	0	5,060	0.00%
2018/05/07	0	0.00	1	64.70	64.60	-1	5,373	-0.02%
2018/05/04	3	64.10	16	64.53	64.00	-13	5,382	-0.24%
2018/05/02	0	0.00	1	63.13	63.30	-1	5,381	-0.02%
2018/04/30	1	61.80	0	0.00	62.20	1	5,457	0.02%
2018/04/27	1	61.50	1	61.00	61.00	0	5,518	0.00%
2018/04/26	11	62.44	10	61.80	59.70	1	5,516	0.02%
2018/04/25	1	62.50	0	0.00	62.50	1	5,500	0.02%
2018/04/24	12	61.32	6	61.60	61.90	6	5,534	0.11%
2018/04/23	2	66.10	0	0.00	65.10	2	5,446	0.04%
2018/04/19	4	73.40	0	0.00	72.00	4	5,521	0.07%
2018/04/18	2	72.45	3	69.50	72.60	-1	5,457	-0.02%
2018/04/17	14	74.38	5	72.52	71.00	9	5,323	0.17%
2018/04/16	1	72.00	2	71.65	73.90	-1	5,120	-0.02%
2018/04/13	1	70.10	0	0.00	69.50	1	5,003	0.02%
2018/04/12	2	67.80	1	68.60	68.10	1	4,916	0.02%
2018/04/10	1	67.00	9	68.00	65.20	-8	4,870	-0.16%
2018/04/09	0	0.00	2	64.70	65.60	-2	4,948	-0.04%
2018/03/31	1	61.20	0	0.00	60.60	1	5,078	0.02%
2018/03/29	1	61.90	0	0.00	61.90	1	5,457	0.02%
2018/03/28	1	61.70	0	0.00	62.80	1	5,551	0.02%
2018/03/27	0	0.00	2	63.50	62.40	-2	5,731	-0.03%
2018/03/23	2	62.20	0	0.00	63.20	2	6,013	0.03%
2018/03/14	1	67.70	0	0.00	67.30	1	7,818	0.01%
2018/03/13	0	0.00	1	68.00	67.60	-1	8,097	-0.01%
2018/03/12	0	0.00	2	66.30	66.80	-2	8,360	-0.02%
2018/03/09	0	0.00	1	64.60	64.50	-1	8,627	-0.01%
2018/03/08	2	64.50	9	63.18	64.20	-7	9,055	-0.08%
2018/03/07	1	62.50	0	0.00	62.00	1	9,434	0.01%
2018/03/02	0	0.00	1	66.20	66.00	-1	10,928	-0.01%
2018/02/26	0	0.00	5	69.00	67.80	-5	12,192	-0.04%
2018/02/22	5	68.40	1	68.20	68.00	4	12,907	0.03%
2018/02/21	0	0.00	1	67.00	67.80	-1	12,973	-0.01%
2018/02/09	0	0.00	1	60.50	63.10	-1	13,187	-0.01%
2018/02/07	0	0.00	3	68.67	66.70	-3	13,079	-0.02%
2018/02/06	3	68.43	0	0.00	65.30	3	13,028	0.02%
2018/02/05	3	71.03	1	72.40	72.50	2	12,926	0.02%
2018/02/02	3	74.23	1	73.70	73.10	2	12,932	0.02%
2018/02/01	0	0.00	4	73.18	73.90	-4	12,910	-0.03%
2018/01/31	1	72.90	1	72.30	72.50	0	12,812	0.00%
2018/01/30	0.2	71.80	8	73.56	71.60	-7.8	12,766	-0.06%
2018/01/26	0	0.00	1	70.10	69.60	-1	12,561	-0.01%
2018/01/24	1	68.90	4	68.90	68.70	-3	12,819	-0.02%
2018/01/23	5	71.50	0	0.00	70.20	5	12,762	0.04%
2018/01/22	7	71.64	0	0.00	71.50	7	12,869	0.05%
2018/01/16	1	72.80	0	0.00	71.30	1	13,100	0.01%
2018/01/15	0	0.00	3	70.57	71.70	-3	12,963	-0.02%
2018/01/10	2	67.60	2	67.80	67.40	0	12,790	0.00%
2018/01/09	1	69.00	0	0.00	68.80	1	12,750	0.01%
2018/01/08	0	0.00	2	72.20	71.90	-2	12,615	-0.02%
2018/01/05	2	74.35	1	73.70	73.60	1	12,565	0.01%
2018/01/04	4	73.35	0	0.00	73.20	4	12,503	0.03%
2018/01/03	1	75.00	24	73.23	74.50	-23	12,357	-0.19%
2018/01/02	0	0.00	2	68.30	69.10	-2	12,118	-0.02%