旭源 (8421)-富邦-台東券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
31張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	5	13.75	13.70	-5	128	-3.88%
2024/01/29	0	0.00	10	13.74	13.80	-10	131	-7.61%
2023/12/01	0	0.00	2	13.78	13.40	-2	69	-2.87%
2023/11/14	0	0.00	2	12.80	12.80	-2	60	-3.29%
2023/11/02	0	0.00	2	12.43	12.40	-2	62	-3.18%
2023/10/26	5	12.33	0	0.00	12.35	5	64	7.70%
2023/09/14	1	13.00	0	0.00	13.00	1	117	0.85%
2023/08/31	0	0.00	1	13.40	13.25	-1	216	-0.46%
2023/07/27	5	13.45	0	0.00	13.45	5	258	1.93%
2023/07/26	25	13.50	0	0.00	13.45	25	259	9.63%
2023/07/25	2	13.50	0	0.00	13.45	2	259	0.77%
2023/07/17	1	13.75	0	0.00	13.75	1	283	0.35%
2023/07/11	1	15.30	0	0.00	15.25	1	299	0.33%
2023/06/19	1	14.95	0	0.00	15.00	1	315	0.32%
2023/05/11	1	14.10	0	0.00	14.00	1	448	0.22%
2023/05/10	1	15.05	0	0.00	15.15	1	437	0.23%
2023/02/16	1	18.00	0	0.00	17.80	1	421	0.24%
2022/12/21	0	0.00	1	15.05	15.00	-1	361	-0.28%
2022/12/19	1	15.80	0	0.00	15.55	1	383	0.26%
2022/12/16	0	0.00	1	16.20	15.85	-1	389	-0.26%
2022/12/15	1	15.95	0	0.00	15.95	1	390	0.26%
2022/12/07	0	0.00	1	15.50	15.50	-1	439	-0.23%
2022/12/06	1	16.10	0	0.00	16.00	1	450	0.22%
2022/12/02	0	0.00	0.1	16.10	16.10	-0.1	461	-0.02%
2022/11/22	0	0.00	1	15.35	15.30	-1	1,412	-0.07%
2022/11/21	1	15.30	1	15.50	15.25	0	1,428	0.00%
2022/11/18	1	15.25	0	0.00	15.25	1	1,458	0.07%
2022/08/30	5	19.60	7	20.24	19.45	-2	5,096	-0.04%
2022/08/29	2	19.60	0	0.00	19.45	2	4,836	0.04%
2022/08/23	0	0.00	1	18.30	18.60	-1	4,539	-0.02%
2022/08/22	1	18.90	0	0.00	18.50	1	4,594	0.02%
2022/08/18	1	19.00	1	18.60	18.50	0	4,653	0.00%
2022/08/09	0	0.00	1	16.95	16.90	-1	4,274	-0.02%
2022/08/08	1	16.80	0	0.00	16.80	1	4,271	0.02%
2022/08/03	0	0.00	10	17.00	16.40	-10	4,206	-0.24%
2022/08/02	10	16.58	0	0.00	16.60	10	4,185	0.24%
2022/08/01	2	17.85	2	17.00	17.20	0	4,146	0.00%
2022/07/19	0	0.00	1	16.30	16.30	-1	3,944	-0.03%
2022/07/18	1	16.20	1	16.15	16.20	0	3,936	0.00%
2022/07/15	1	16.50	0	0.00	15.80	1	3,912	0.03%
2022/07/14	0	0.00	4	15.30	15.80	-4	3,845	-0.10%
2022/07/13	1	15.20	1	15.30	15.20	0	3,830	0.00%
2022/07/12	2	14.58	2	14.65	14.60	0	3,817	0.00%
2022/07/11	2	15.68	2	15.83	15.60	0	3,796	0.00%
2022/07/08	2	15.98	1	16.30	15.65	1	3,783	0.03%
2022/07/05	3	17.35	4	17.49	17.45	-1	3,662	-0.03%
2022/07/04	24	17.30	25	17.53	17.25	-1	3,604	-0.03%
2022/07/01	47	18.50	60	18.96	17.15	-13	3,557	-0.37%
2022/06/30	23	19.89	19	19.90	18.80	4	3,429	0.12%
2022/06/29	46	19.41	33	19.02	19.40	13	3,165	0.41%
2022/06/28	1	19.15	0	0.00	19.50	1	2,996	0.03%
2022/06/20	4	20.61	4	20.38	19.10	0	2,204	0.00%
2022/06/17	0	0.00	3	19.38	20.00	-3	1,704	-0.18%
2022/06/16	2	16.70	0	0.00	18.20	2	1,358	0.15%
2022/06/10	1	17.10	1	17.75	17.85	0	1,145	0.00%
2022/06/08	0	0.00	1	17.00	16.85	-1	1,044	-0.10%
2022/06/07	1	16.85	0	0.00	16.80	1	1,015	0.10%
2022/05/31	0	0.00	2	19.00	18.30	-2	779	-0.26%
2022/05/30	2	16.88	2	17.05	17.80	0	563	0.00%
2022/05/26	2	16.70	0	0.00	16.00	2	432	0.46%
2022/01/24	0	0.00	1	12.75	12.85	-1	312	-0.32%
2022/01/18	0	0.00	2	13.00	13.10	-2	308	-0.65%
2022/01/13	0	0.00	1	13.00	13.05	-1	304	-0.33%
2022/01/11	0	0.00	1	13.20	13.20	-1	301	-0.33%
2022/01/07	10	13.75	1	13.75	13.85	9	296	3.03%
2021/12/30	0	0.00	1	13.65	13.70	-1	267	-0.37%
2021/12/29	3	13.75	0	0.00	13.60	3	263	1.14%
2021/12/28	0	0.00	1	14.35	14.10	-1	253	-0.39%
2021/12/24	0	0.00	0.1	15.00	15.00	-0.1	219	-0.05%
2021/12/23	0	0.00	1	14.50	13.65	-1	192	-0.52%
2021/12/22	1	13.15	2	13.85	13.80	-1	181	-0.55%
2021/12/21	1	12.90	0	0.00	13.30	1	172	0.58%
2021/12/17	6	12.03	0	0.00	12.05	6	157	3.80%
2021/12/16	0	0.00	10	13.70	13.00	-10	145	-6.88%
2021/09/27	0	0.00	1	9.90	9.89	-1	64	-1.56%
2021/08/12	0	0.00	1	10.00	9.96	-1	82	-1.21%
2021/07/28	1	9.90	6	9.90	10.05	-5	84	-5.92%
2021/07/26	2	10.35	0	0.00	10.30	2	85	2.35%
2021/07/08	1	10.30	0	0.00	10.25	1	97	1.03%
2021/07/06	2	10.50	0	0.00	10.75	2	104	1.91%
2021/07/02	1	10.05	0	0.00	9.99	1	88	1.13%
2021/06/28	0	0.00	3	10.75	10.75	-3	76	-3.93%
2021/06/11	1	9.95	0	0.00	9.90	1	82	1.21%
2021/05/04	0	0.00	2	10.00	9.92	-2	84	-2.36%
2021/04/12	2	10.30	0	10.40	10.20	2	59	3.33%
2021/04/07	1	9.56	0	0.00	9.44	1	52	1.92%
2021/01/22	0	9.34	0	0.00	9.20	0	48	0.02%
2020/12/31	2	9.58	0	0.00	9.59	2	45	4.35%
2020/12/30	0	9.60	0	0.00	9.56	0	45	0.04%
2020/12/17	0.1	9.59	0	0.00	9.65	0.1	40	0.25%
2020/11/27	2	9.73	0	0.00	9.70	2	36	5.50%
2020/10/14	2	9.94	0	0.00	9.89	2	38	5.19%
2020/09/07	0.1	9.58	0	0.00	9.44	0.1	51	0.19%
2020/06/19	10	10.15	0	0.00	10.50	10	61	16.38%
2019/05/16	1	16.05	0	0.00	16.20	1	109	0.92%
2019/03/29	0	0.00	0	18.70	16.85	0	173	-0.01%
2019/03/13	1	17.50	0	0.00	17.50	1	260	0.38%
2019/01/23	0	0.00	1	17.75	17.85	-1	217	-0.46%
2019/01/09	1	17.00	0	0.00	17.10	1	218	0.46%
2018/11/27	0	0.00	1	17.80	17.80	-1	312	-0.32%
2018/10/17	1	17.15	0	0.00	16.90	1	326	0.31%
2018/04/12	0	0.00	3	16.75	16.80	-3	54	-5.53%