台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.26
  • 漲跌
    ▼0.17
  • 漲幅
    -0.76%
  • 成交量
    26,192
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21322.2500.0022.26349,2360.01%
2025/02/170.122.470.322.5422.45-0.159,1480.00%
2025/02/1400.00322.6522.73-361,7800.00%
2025/02/12422.4700.0022.62464,5090.01%
2025/02/1000.00722.6422.67-769,189-0.01%
2025/02/07322.5900.0022.49372,8820.00%
2025/02/06822.5900.0022.65874,2620.01%
2025/02/0400.001623.0023.15-1675,955-0.02%
2025/02/0300.006.123.1423.24-6.177,025-0.01%
2025/01/22222.2700.0022.27277,4490.00%
2025/01/203.622.6600.0022.603.683,7730.00%
2025/01/172222.8900.0022.822284,4740.03%
2025/01/16222.81222.9222.93087,3630.00%
2025/01/1400.00223.2323.20-291,2880.00%
2025/01/13223.2351.523.0723.35-49.593,112-0.05%
2025/01/1000.00522.8122.82-594,884-0.01%
2025/01/07522.1020.122.0422.17-15.1106,878-0.01%
2025/01/0620.322.5700.0022.3520.3108,4030.02%
2025/01/035522.9300.0022.9655112,2670.05%
2025/01/0200.005023.2323.15-50115,286-0.04%
2024/12/3100.00422.9622.90-4117,9370.00%
2024/12/305022.6900.0022.7750122,6000.04%
2024/12/250.322.70122.7122.67-0.7130,5910.00%
2024/12/2000.00123.2023.31-1139,6030.00%
2024/12/1900.0010.723.0823.07-10.7141,225-0.01%
2024/12/1800.00122.9322.83-1152,0740.00%
2024/12/1600.00122.8723.01-1157,5630.00%
2024/12/1300.002.323.0222.95-2.3162,8780.00%
2024/12/121.422.8700.0022.881.4167,6250.00%
2024/12/1100.002.923.0323.12-2.9171,7310.00%
2024/12/0373.2753.273.282179,7940.00%
2024/12/02383.3183.343.3130179,7070.02%
2024/11/2900.00333.393.38-33177,881-0.02%
2024/11/2843.423.13.423.390.9176,9180.00%
2024/11/272003.391053.363.3995176,5550.05% 大買/大賣/
2024/11/26103.34103.333.330175,8160.00%
2024/11/2500.00243.263.29-24175,786-0.01%
2024/11/22293.3000.003.2929177,5640.02%
2024/11/2100.0063.353.35-6178,5660.00%
2024/11/2000.0053.323.31-5178,3910.00%
2024/11/19263.3300.003.3026179,1120.01%
2024/11/1800.00573.343.34-57178,848-0.03%
2024/11/1300.00103.303.30-10185,279-0.01%
2024/11/1100.00163.233.21-16189,011-0.01%
2024/11/08183.2013.213.2117193,5520.01%
2024/11/0743.231143.223.22-110198,962-0.06% 大賣/鉅額交易
2024/11/0400.00303.313.30-30220,749-0.01%
2024/11/0100.001203.373.32-120235,954-0.05% 大賣/鉅額交易
2024/10/3000.00103.313.31-10240,3650.00%
2024/10/291013.31683.303.3133242,2760.01% 大買/
2024/10/28263.25203.213.256240,7750.00%
2024/10/2583.25413.243.24-33243,367-0.01%
2024/10/2453.2400.003.265245,1530.00%
2024/10/23103.2353.233.245250,7640.00%
2024/10/2200.0023.223.21-2253,6310.00%
2024/10/18533.2013.193.2152265,1830.02%
2024/10/1723.28103.293.27-8264,6940.00%
2024/10/16303.3100.003.2830267,1160.01%
2024/10/15143.26203.253.24-6266,6850.00%
2024/10/14133.2900.003.2913265,3090.00%
2024/10/11543.3000.003.3054267,3320.02%
2024/10/09133.3200.003.3413269,6790.00%
2024/10/08103.352103.363.35-200269,088-0.07% 大賣/鉅額交易
2024/10/07293.3400.003.3229269,4920.01%
2024/10/0433.39773.403.41-74270,013-0.03%
2024/10/0153.391573.393.40-152266,228-0.06% 大賣/鉅額交易
2024/09/30723.3800.003.4072270,5540.03%
2024/09/27153.30273.303.31-12267,8280.00%
2024/09/26593.3013.303.3158266,7820.02%
2024/09/25333.33463.333.32-13265,0410.00%
2024/09/2443.40703.413.38-66262,329-0.03%
2024/09/23293.4100.003.4029261,3850.01%
2024/09/201503.40223.393.43128262,2180.05% 大買/鉅額交易
2024/09/1933.4600.003.443262,0800.00%
2024/09/18503.4900.003.5150262,4690.02%
2024/09/161003.49503.493.4850262,0630.02%
2024/09/131003.5000.003.49100262,4150.04%
2024/09/121003.5200.003.50100267,8710.04%
2024/09/11103.6300.003.6410259,8090.00%
2024/09/10503.60303.623.6220258,3020.01%
2024/09/0900.00753.643.61-75256,864-0.03%
2024/09/0623.5800.003.572255,3060.00%
2024/09/0500.0033.573.62-3252,5180.00%
2024/09/041303.602243.613.62-94249,415-0.04% 大買/大賣/
2024/09/0223.4200.003.442245,5700.00%
2024/08/30303.4333.433.4327245,8490.01%
2024/08/2933.452093.463.44-206247,345-0.08% 大賣/鉅額交易
2024/08/28203.4433.423.4217247,2920.01%
2024/08/2653.4100.003.455249,6320.00%
2024/08/221353.461023.473.4733245,5810.01% 大買/大賣/
2024/08/21703.44603.443.4510246,6840.00%
2024/08/20603.4100.003.4260245,7340.02%
2024/08/1913.4213.423.430246,2020.00%
2024/08/161483.4200.003.43148246,9070.06% 大買/鉅額交易
2024/08/15713.48303.473.5041242,9420.02%
2024/08/1453.4853.493.490240,9580.00%
2024/08/13513.5300.003.5251236,5000.02%
2024/08/121093.517993.523.54-690236,826-0.29% 大買/大賣/鉅額交易
2024/08/092633.571793.563.5984235,7240.04% 大買/大賣/
2024/08/081703.651503.683.6820229,4130.01% 大買/大賣/
2024/08/074123.62513.673.61361225,6300.16% 大買/鉅額交易
2024/08/067373.74453.723.76692217,0810.32% 大買/鉅額交易
2024/08/052563.815383.853.93-282204,679-0.14% 大買/大賣/鉅額交易
2024/08/0200.001103.553.58-110189,210-0.06% 大賣/鉅額交易
2024/08/01163.4400.003.4316182,8660.01%
2024/07/31253.49213.513.494182,0460.00%
2024/07/3000.00133.493.49-13180,987-0.01%
2024/07/2913.471043.503.50-103178,089-0.06% 大賣/鉅額交易
2024/07/2633.532843.513.51-281176,705-0.16% 大賣/鉅額交易
2024/07/2300.00253.433.41-25173,231-0.01%
2024/07/223003.47613.493.48239172,3140.14% 大買/鉅額交易
2024/07/19393.39663.393.40-27165,687-0.02%
2024/07/18703.352063.353.33-136164,977-0.08% 大賣/鉅額交易
2024/07/1700.0023.283.28-2161,8510.00%
2024/07/1623.2300.003.252161,1370.00%
2024/07/15723.26503.263.2722168,6920.01%
2024/07/121133.2753.253.27108169,5130.06% 大買/鉅額交易
2024/07/11153.21973.223.20-82169,129-0.05%
2024/07/10203.2600.003.2620171,7170.01%
2024/07/091393.262503.283.26-111172,504-0.06% 大買/大賣/鉅額交易
2024/07/084263.27153.263.26411170,3630.24% 大買/鉅額交易
2024/07/05153.31153.313.310167,5620.00%
2024/07/04863.3100.003.3186167,4470.05%
2024/07/03123.39103.383.382165,9150.00%
2024/07/02183.42153.423.423165,3570.00%
2024/07/0123.391003.383.40-98164,835-0.06%
2024/06/28113.40353.403.40-24166,801-0.01%
2024/06/27103.43103.433.420165,4390.00%
2024/06/2600.00153.413.42-15164,907-0.01%
2024/06/25103.4700.003.4410163,8620.01%
2024/06/24183.441773.433.44-159161,314-0.10% 大賣/鉅額交易
2024/06/2173.3800.003.377159,1670.00%
2024/06/20713.3600.003.3571158,2840.04%
2024/06/19673.39103.393.3857157,8390.04%
2024/06/18103.46183.453.45-8155,322-0.01%
2024/06/17153.51103.513.515153,6260.00%
2024/06/14183.53103.513.518153,3420.01%
2024/06/13113.52103.543.521152,9000.00%
2024/06/12263.601053.593.58-79150,668-0.05% 大賣/
2024/06/11103.61403.623.62-30150,191-0.02%
2024/06/07103.61103.613.620150,7100.00%
2024/06/06583.619143.613.60-856151,557-0.56% 大賣/鉅額交易
2024/06/051103.70103.683.69100147,4990.07% 大買/
2024/06/03303.66103.653.6520152,4090.01%
2024/05/31103.6700.003.7110151,6810.01%
2024/05/3016.13.6800.003.7016.1150,2830.01%
2024/05/28103.60133.603.60-3149,7290.00%
2024/05/2766.53.62123.623.6154.5149,2060.04%
2024/05/23133.6600.003.6713146,8250.01%
2024/05/22123.67613.663.66-49145,952-0.03%
2024/05/1713.7200.003.711142,6250.00%
2024/05/1614.53.6900.003.7114.5142,1270.01%
2024/05/15183.7400.003.7318139,7880.01%
2024/05/1421.13.7900.003.7821.1138,8130.02%
2024/05/13483.79103.793.8038137,9290.03%
2024/05/1025.13.8200.003.8225.1136,3580.02%
2024/05/09453.8500.003.8545135,5790.03%
2024/05/08113.8300.003.8311135,1560.01%
2024/05/07103.8400.003.8510134,8350.01%
2024/05/0633.85103.853.85-7135,128-0.01%
2024/05/03103.9000.003.9010133,2350.01%
2024/05/0233.9000.003.913133,6940.00%
2024/04/30223.8700.003.8822133,4350.02%
2024/04/2983.8800.003.878133,5960.01%
2024/04/26173.9400.003.9417131,8140.01%
2024/04/2513.9863.994.00-5131,6930.00%
2024/04/2493.23.94293.933.9364.2130,8750.05%
2024/04/230.14.03154.044.04-14.9128,711-0.01%
2024/04/2200.00124.044.07-12129,042-0.01%
2024/04/19254.064854.064.06-460127,852-0.36% 大賣/鉅額交易
2024/04/18123.9100.003.9212118,6730.01%
2024/04/17333.9500.003.9433117,3840.03%
2024/04/1620.13.97293.953.99-8.9115,907-0.01%
2024/04/15123.87153.863.87-3109,4170.00%
2024/04/1223.8300.003.822108,1680.00%
2024/04/1100.0033.833.83-3108,1870.00%
2024/04/1013.8100.003.821107,3760.00%
2024/04/0930.13.8100.003.8030.1108,1390.03%
2024/04/0800.0043.883.88-4104,6590.00%
2024/04/03393.90103.913.9029104,5660.03%
2024/04/0257.53.9000.003.8857.5103,4930.06%
2024/04/010.13.9100.003.930.1102,6980.00%
2024/03/290.13.92153.933.93-14.9103,341-0.01%
2024/03/28153.9400.003.9315102,6240.01%
2024/03/26223.9233.933.9419102,1670.02%
2024/03/2533.9200.003.923100,4700.00%
2024/03/2232.13.9300.003.9332.1100,0320.03%
2024/03/2163.93.95123.963.9351.9100,1740.05%
2024/03/20124.02134.004.02-196,5000.00%
2024/03/19154.0000.004.001598,1620.02%
2024/03/181754.0200.004.0017597,5490.18% 大買/鉅額交易
2024/03/1500.0024.034.02-297,7320.00%
2024/03/142.14.002004.004.00-197.996,805-0.20% 大賣/鉅額交易
2024/03/1323.9700.004.00297,1330.00%
2024/03/122.24.00404.013.99-37.896,035-0.04%
2024/03/1125.14.0374.044.0418.195,3710.02%
2024/03/08245.14.012083.994.0337.194,5380.04% 大買/大賣/
2024/03/07215.14.061014.054.04114.190,6220.13% 大買/大賣/鉅額交易
2024/03/061014.10564.104.094588,1120.05% 大買/
2024/03/05224.1100.004.112286,8380.03%
2024/03/0454.14504.134.13-4586,722-0.05%
2024/03/0134.2114.214.22285,1420.00%
2024/02/27564.2500.004.225685,1830.07%
2024/02/2634.2334.214.20084,6150.00%
元大台灣50反1 相關文章